{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":58962,"rows_kept":58962,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":6,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1753488001841,0.25935,117700.0,117690.0,0.215545]
["bitfinex-derivatives","BTCF0:USTF0",1753488002032,0.25935,117700.0,117690.0,0.15482]
["bitfinex-derivatives","BTCF0:USTF0",1753488004036,0.25935,117700.0,117690.0,0.18415]
["bitfinex-derivatives","BTCF0:USTF0",1753488004443,0.25935,117700.0,117690.0,0.244875]
["bitfinex-derivatives","BTCF0:USTF0",1753488004936,0.429237,117700.0,117690.0,0.244875]
["bitfinex-derivatives","BTCF0:USTF0",1753488005936,0.429237,117700.0,117690.0,0.286255]
["bitfinex-derivatives","BTCF0:USTF0",1753488006333,0.429237,117700.0,117690.0,0.4561565]
["bitfinex-derivatives","BTCF0:USTF0",1753488006534,0.429237,117700.0,117690.0,0.286255]
["bitfinex-derivatives","BTCF0:USTF0",1753488007435,0.429237,117700.0,117690.0,0.4561565]
["bitfinex-derivatives","BTCF0:USTF0",1753488009336,0.4292371,117700.0,117690.0,0.4561565]
["bitfinex-derivatives","BTCF0:USTF0",1753488009642,0.25935,117700.0,117690.0,0.4561565]
["bitfinex-derivatives","BTCF0:USTF0",1753488010236,0.25935,117700.0,117690.0,0.45428545]
["bitfinex-derivatives","BTCF0:USTF0",1753488011142,0.27824913,117700.0,117690.0,0.39356045]
["bitfinex-derivatives","BTCF0:USTF0",1753488013843,0.44813623,117700.0,117690.0,0.39356045]
["bitfinex-derivatives","BTCF0:USTF0",1753488015337,0.44813613,117700.0,117690.0,0.39356045]
["bitfinex-derivatives","BTCF0:USTF0",1753488020841,0.44813613,117700.0,117690.0,0.97052045]
["bitfinex-derivatives","BTCF0:USTF0",1753488021440,0.27824913,117700.0,117690.0,0.99907045]
["bitfinex-derivatives","BTCF0:USTF0",1753488021644,0.44813613,117700.0,117690.0,0.99907045]
["bitfinex-derivatives","BTCF0:USTF0",1753488022748,0.44814879,117700.0,117690.0,0.99907045]
["bitfinex-derivatives","BTCF0:USTF0",1753488026853,0.44814879,117700.0,117690.0,0.42211045]
["bitfinex-derivatives","BTCF0:USTF0",1753488027055,0.44814879,117700.0,117690.0,0.99899045]
["bitfinex-derivatives","BTCF0:USTF0",1753488029848,0.44814879,117700.0,117690.0,0.25220895]
["bitfinex-derivatives","BTCF0:USTF0",1753488030053,0.44814879,117700.0,117690.0,0.77959895]
["bitfinex-derivatives","BTCF0:USTF0",1753488030254,0.44814879,117700.0,117690.0,0.75026895]
["bitfinex-derivatives","BTCF0:USTF0",1753488031048,0.44814879,117700.0,117690.0,0.15294895]
["bitfinex-derivatives","BTCF0:USTF0",1753488031252,0.44818979,117700.0,117690.0,0.15294895]
["bitfinex-derivatives","BTCF0:USTF0",1753488031651,0.61807679,117700.0,117690.0,0.15294895]
["bitfinex-derivatives","BTCF0:USTF0",1753488031846,0.44814879,117700.0,117690.0,0.15294895]
["bitfinex-derivatives","BTCF0:USTF0",1753488032051,0.61807679,117700.0,117690.0,0.15294895]
["bitfinex-derivatives","BTCF0:USTF0",1753488034851,0.86807679,117700.0,117690.0,0.11595895]
["bitfinex-derivatives","BTCF0:USTF0",1753488035056,0.86807679,117700.0,117690.0,0.08478895]
["bitfinex-derivatives","BTCF0:USTF0",1753488037256,0.86807679,117700.0,117660.0,0.0424844]
["bitfinex-derivatives","BTCF0:USTF0",1753488037257,0.15551,117670.0,117660.0,0.2420689]
["bitfinex-derivatives","BTCF0:USTF0",1753488037555,0.28442179,117670.0,117660.0,0.19013615]
["bitfinex-derivatives","BTCF0:USTF0",1753488037952,0.28442179,117670.0,117660.0,0.28869615]
["bitfinex-derivatives","BTCF0:USTF0",1753488038149,0.28442179,117670.0,117660.0,0.31818615]
["bitfinex-derivatives","BTCF0:USTF0",1753488038350,0.45435189,117670.0,117660.0,0.31818615]
["bitfinex-derivatives","BTCF0:USTF0",1753488038546,0.45435189,117670.0,117660.0,0.32650809]
["bitfinex-derivatives","BTCF0:USTF0",1753488039654,0.45435189,117670.0,117660.0,0.35814809]
["bitfinex-derivatives","BTCF0:USTF0",1753488040553,0.28442179,117670.0,117660.0,0.50996809]
["bitfinex-derivatives","BTCF0:USTF0",1753488040867,0.45435199,117670.0,117660.0,0.50164615]
["bitfinex-derivatives","BTCF0:USTF0",1753488041555,0.28442179,117670.0,117660.0,0.50164615]
["bitfinex-derivatives","BTCF0:USTF0",1753488043859,0.28442179,117670.0,117660.0,0.51037618]
["bitfinex-derivatives","BTCF0:USTF0",1753488044155,0.45435199,117670.0,117660.0,0.51037618]
["bitfinex-derivatives","BTCF0:USTF0",1753488044953,0.45435199,117670.0,117660.0,0.50164615]
["bitfinex-derivatives","BTCF0:USTF0",1753488045158,0.62432799,117670.0,117660.0,0.34395615]
["bitfinex-derivatives","BTCF0:USTF0",1753488045754,0.45435199,117670.0,117660.0,0.34395615]
["bitfinex-derivatives","BTCF0:USTF0",1753488048452,1.45184799,117670.0,117660.0,0.15182]
["bitfinex-derivatives","BTCF0:USTF0",1753488048651,1.45184799,117670.0,117660.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1753488049659,1.45484799,117670.0,117660.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1753488050161,1.20484799,117670.0,117660.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1753488050361,1.70584799,117670.0,117660.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1753488051654,1.70584799,117670.0,117660.0,0.2597445]
["bitfinex-derivatives","BTCF0:USTF0",1753488051854,1.70584799,117670.0,117660.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1753488052055,1.70584799,117670.0,117660.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1753488052359,1.70584799,117670.0,117660.0,0.2893835]
["bitfinex-derivatives","BTCF0:USTF0",1753488052661,1.70584799,117670.0,117660.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1753488053063,0.318545,117650.0,117640.0,0.1996115]
["bitfinex-derivatives","BTCF0:USTF0",1753488053265,0.49658679,117650.0,117640.0,0.11461917]
["bitfinex-derivatives","BTCF0:USTF0",1753488053565,1.07422679,117650.0,117640.0,0.11461917]
["bitfinex-derivatives","BTCF0:USTF0",1753488054360,1.14740076,117650.0,117640.0,0.11461917]
["bitfinex-derivatives","BTCF0:USTF0",1753488055165,1.15040076,117650.0,117640.0,0.11461917]
["bitfinex-derivatives","BTCF0:USTF0",1753488055458,0.33065576,117650.0,117640.0,0.27230917]
["bitfinex-derivatives","BTCF0:USTF0",1753488055856,0.53025366,117650.0,117640.0,0.2185924]
["bitfinex-derivatives","BTCF0:USTF0",1753488056255,0.53025366,117650.0,117640.0,0.1996124]
["bitfinex-derivatives","BTCF0:USTF0",1753488056570,0.53025366,117650.0,117640.0,0.3514324]
["bitfinex-derivatives","BTCF0:USTF0",1753488057066,0.53025366,117650.0,117640.0,0.34827977]
["bitfinex-derivatives","BTCF0:USTF0",1753488057665,0.53025366,117650.0,117640.0,0.38780977]
["bitfinex-derivatives","BTCF0:USTF0",1753488057865,0.53025366,117650.0,117640.0,0.47632977]
["bitfinex-derivatives","BTCF0:USTF0",1753488058257,0.53025366,117650.0,117640.0,0.30635737]
["bitfinex-derivatives","BTCF0:USTF0",1753488058566,0.70025366,117650.0,117640.0,0.36726047]
["bitfinex-derivatives","BTCF0:USTF0",1753488059063,0.70025366,117650.0,117640.0,0.15182]
["bitfinex-derivatives","BTCF0:USTF0",1753488060564,0.70025366,117650.0,117640.0,0.3217931]
["bitfinex-derivatives","BTCF0:USTF0",1753488060763,0.70025366,117650.0,117640.0,0.15182]
["bitfinex-derivatives","BTCF0:USTF0",1753488061669,1.58938794,117650.0,117640.0,0.0147393]
["bitfinex-derivatives","BTCF0:USTF0",1753488061970,1.58938794,117650.0,117640.0,0.0042493]
["bitfinex-derivatives","BTCF0:USTF0",1753488062969,1.01138794,117650.0,117640.0,0.0042493]
["bitfinex-derivatives","BTCF0:USTF0",1753488063266,1.58950794,117650.0,117640.0,0.0042493]
["bitfinex-derivatives","BTCF0:USTF0",1753488063471,1.52837366,117650.0,117640.0,0.0366793]
["bitfinex-derivatives","BTCF0:USTF0",1753488064172,1.60479151,117650.0,117640.0,0.0366793]
["bitfinex-derivatives","BTCF0:USTF0",1753488065770,1.02667151,117650.0,117640.0,0.0366793]
["bitfinex-derivatives","BTCF0:USTF0",1753488065966,0.77667151,117650.0,117640.0,0.0366793]
["bitfinex-derivatives","BTCF0:USTF0",1753488066173,1.3392445,117650.0,117640.0,0.1753893]
["bitfinex-derivatives","BTCF0:USTF0",1753488067070,1.27829366,117650.0,117640.0,0.1753893]
["bitfinex-derivatives","BTCF0:USTF0",1753488067569,1.35471151,117650.0,117640.0,0.12944948]
["bitfinex-derivatives","BTCF0:USTF0",1753488069672,1.35471151,117650.0,117640.0,0.31369948]
["bitfinex-derivatives","BTCF0:USTF0",1753488071068,1.33930008,117650.0,117640.0,0.31369948]
["bitfinex-derivatives","BTCF0:USTF0",1753488071567,1.27829366,117650.0,117640.0,0.31369948]
["bitfinex-derivatives","BTCF0:USTF0",1753488073470,1.35471151,117650.0,117640.0,0.2447886]
["bitfinex-derivatives","BTCF0:USTF0",1753488073670,1.35471151,117650.0,117640.0,0.18425]
["bitfinex-derivatives","BTCF0:USTF0",1753488073871,1.35471151,117650.0,117640.0,0.15182]
["bitfinex-derivatives","BTCF0:USTF0",1753488074571,1.25938187,117650.0,117640.0,0.15182]
["bitfinex-derivatives","BTCF0:USTF0",1753488074870,1.27777128,117650.0,117640.0,0.15182]
["bitfinex-derivatives","BTCF0:USTF0",1753488075266,1.38461901,117650.0,117640.0,0.18425]
["bitfinex-derivatives","BTCF0:USTF0",1753488075566,1.27777128,117650.0,117640.0,0.18425]
["bitfinex-derivatives","BTCF0:USTF0",1753488075764,1.35411292,117650.0,117640.0,0.18425]
["bitfinex-derivatives","BTCF0:USTF0",1753488076272,1.27777128,117650.0,117640.0,0.18425]
["bitfinex-derivatives","BTCF0:USTF0",1753488077265,1.27777128,117650.0,117640.0,0.20621]
["bitfinex-derivatives","BTCF0:USTF0",1753488077465,1.27777128,117650.0,117640.0,0.30135]
["bitfinex-derivatives","BTCF0:USTF0",1753488077668,1.38461901,117650.0,117640.0,0.30135]
["bitfinex-derivatives","BTCF0:USTF0",1753488078170,1.27777128,117650.0,117640.0,0.30135]
["bitfinex-derivatives","BTCF0:USTF0",1753488078374,1.27777128,117650.0,117640.0,0.32296]
["bitfinex-derivatives","BTCF0:USTF0",1753488079671,1.27777128,117650.0,117640.0,0.25191]
["bitfinex-derivatives","BTCF0:USTF0",1753488079971,0.69973128,117650.0,117640.0,0.2303]
["bitfinex-derivatives","BTCF0:USTF0",1753488080171,1.27805128,117650.0,117640.0,0.20621]
["bitfinex-derivatives","BTCF0:USTF0",1753488081270,1.35443693,117650.0,117640.0,0.20621]
["bitfinex-derivatives","BTCF0:USTF0",1753488081874,1.35439693,117650.0,117640.0,0.27726]
["bitfinex-derivatives","BTCF0:USTF0",1753488082079,1.35439693,117650.0,117640.0,0.32296]
["bitfinex-derivatives","BTCF0:USTF0",1753488082268,1.34439693,117650.0,117640.0,0.32296]
["bitfinex-derivatives","BTCF0:USTF0",1753488082672,1.17439693,117650.0,117640.0,0.32296]
["bitfinex-derivatives","BTCF0:USTF0",1753488083569,1.17439693,117650.0,117640.0,0.27702061]
["bitfinex-derivatives","BTCF0:USTF0",1753488084461,1.17439693,117650.0,117640.0,0.10588061]
["bitfinex-derivatives","BTCF0:USTF0",1753488085570,1.17439693,117650.0,117640.0,0.03696733]
["bitfinex-derivatives","BTCF0:USTF0",1753488085571,1.34439693,117650.0,117640.0,0.03696733]
["bitfinex-derivatives","BTCF0:USTF0",1753488085771,1.26801128,117650.0,117640.0,0.03696733]
["bitfinex-derivatives","BTCF0:USTF0",1753488085961,1.84445788,117650.0,117640.0,0.03696733]
["bitfinex-derivatives","BTCF0:USTF0",1753488087167,1.76801128,117650.0,117640.0,0.03696733]
["bitfinex-derivatives","BTCF0:USTF0",1753488087363,1.84445788,117650.0,117640.0,0.03696733]
["bitfinex-derivatives","BTCF0:USTF0",1753488088279,1.76801128,117650.0,117640.0,0.03696733]
["bitfinex-derivatives","BTCF0:USTF0",1753488088475,1.87485901,117650.0,117640.0,0.03696733]
["bitfinex-derivatives","BTCF0:USTF0",1753488088775,1.87473901,117650.0,117640.0,0.03696733]
["bitfinex-derivatives","BTCF0:USTF0",1753488090877,1.95121859,117650.0,117640.0,0.03696733]
["bitfinex-derivatives","BTCF0:USTF0",1753488091180,1.84437086,117650.0,117640.0,0.03696733]
["bitfinex-derivatives","BTCF0:USTF0",1753488091573,1.09621086,117650.0,117640.0,0.20810733]
["bitfinex-derivatives","BTCF0:USTF0",1753488091776,0.69456338,117650.0,117640.0,0.37808043]
["bitfinex-derivatives","BTCF0:USTF0",1753488092074,0.19456338,117650.0,117640.0,0.37808043]
["bitfinex-derivatives","BTCF0:USTF0",1753488092978,0.12638941,117650.0,117640.0,0.37808043]
["bitfinex-derivatives","BTCF0:USTF0",1753488093176,0.12338941,117650.0,117640.0,0.37808043]
["bitfinex-derivatives","BTCF0:USTF0",1753488093483,0.12388611,117650.0,117640.0,0.37808043]
["bitfinex-derivatives","BTCF0:USTF0",1753488098483,0.29384461,117650.0,117640.0,0.37808043]
["bitfinex-derivatives","BTCF0:USTF0",1753488101302,0.12388611,117650.0,117640.0,0.37808043]
["bitfinex-derivatives","BTCF0:USTF0",1753488106603,0.12388611,117650.0,117640.0,0.37804043]
["bitfinex-derivatives","BTCF0:USTF0",1753488112109,0.12088611,117650.0,117640.0,0.37904043]
["bitfinex-derivatives","BTCF0:USTF0",1753488112309,0.11788611,117650.0,117640.0,0.37904043]
["bitfinex-derivatives","BTCF0:USTF0",1753488113610,0.13969611,117650.0,117640.0,0.37904043]
["bitfinex-derivatives","BTCF0:USTF0",1753488113912,0.17496611,117650.0,117640.0,0.37904043]
["bitfinex-derivatives","BTCF0:USTF0",1753488114313,0.13969611,117650.0,117640.0,0.37904043]
["bitfinex-derivatives","BTCF0:USTF0",1753488115612,0.17496611,117650.0,117640.0,0.37904043]
["bitfinex-derivatives","BTCF0:USTF0",1753488116205,0.13969611,117650.0,117640.0,0.37904043]
["bitfinex-derivatives","BTCF0:USTF0",1753488117000,0.17496611,117650.0,117640.0,0.37904043]
["bitfinex-derivatives","BTCF0:USTF0",1753488118817,0.44681461,117650.0,117640.0,0.37904043]
["bitfinex-derivatives","BTCF0:USTF0",1753488119111,0.51333942,117650.0,117640.0,0.37904043]
["bitfinex-derivatives","BTCF0:USTF0",1753488119315,0.51333942,117650.0,117640.0,0.30799023]
["bitfinex-derivatives","BTCF0:USTF0",1753488119614,0.51333942,117650.0,117640.0,0.30793023]
["bitfinex-derivatives","BTCF0:USTF0",1753488120214,0.51333942,117650.0,117640.0,0.11634733]
["bitfinex-derivatives","BTCF0:USTF0",1753488120516,0.51333942,117650.0,117640.0,0.28632013]
["bitfinex-derivatives","BTCF0:USTF0",1753488121408,0.51333942,117650.0,117640.0,0.07029733]
["bitfinex-derivatives","BTCF0:USTF0",1753488121615,0.51333942,117650.0,117640.0,0.03786733]
["bitfinex-derivatives","BTCF0:USTF0",1753488122809,0.51333942,117650.0,117640.0,0.03686733]
["bitfinex-derivatives","BTCF0:USTF0",1753488123006,0.52033942,117650.0,117640.0,0.03686733]
["bitfinex-derivatives","BTCF0:USTF0",1753488123203,0.58151483,117650.0,117640.0,0.03686733]
["bitfinex-derivatives","BTCF0:USTF0",1753488126508,0.1908671,117630.0,117620.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1753488126710,0.39334321,117630.0,117620.0,0.17459794]
["bitfinex-derivatives","BTCF0:USTF0",1753488126912,0.45511321,117630.0,117620.0,0.1700015]
["bitfinex-derivatives","BTCF0:USTF0",1753488127115,0.2732715,117620.0,117610.0,0.3965014]
["bitfinex-derivatives","BTCF0:USTF0",1753488127305,0.46512761,117620.0,117610.0,0.3965014]
["bitfinex-derivatives","BTCF0:USTF0",1753488128820,0.46512761,117620.0,117610.0,0.4673314]
["bitfinex-derivatives","BTCF0:USTF0",1753488129820,0.46512761,117620.0,117610.0,0.61915139]
["bitfinex-derivatives","BTCF0:USTF0",1753488130118,0.46512761,117620.0,117610.0,0.62415139]
["bitfinex-derivatives","BTCF0:USTF0",1753488132517,0.46512761,117620.0,117610.0,0.62015139]
["bitfinex-derivatives","BTCF0:USTF0",1753488144827,1.04332761,117620.0,117610.0,0.15281999]
["bitfinex-derivatives","BTCF0:USTF0",1753488145322,1.04332761,117620.0,117610.0,0.17394999]
["bitfinex-derivatives","BTCF0:USTF0",1753488145528,1.04332761,117620.0,117610.0,0.21279999]
["bitfinex-derivatives","BTCF0:USTF0",1753488145825,1.04332761,117620.0,117610.0,0.24379999]
["bitfinex-derivatives","BTCF0:USTF0",1753488150230,1.04332761,117620.0,117610.0,0.15281999]
["bitfinex-derivatives","BTCF0:USTF0",1753488151924,1.52233761,117620.0,117610.0,0.15281999]
["bitfinex-derivatives","BTCF0:USTF0",1753488152731,1.52233761,117620.0,117610.0,0.49391579]
["bitfinex-derivatives","BTCF0:USTF0",1753488152732,1.54383761,117620.0,117610.0,0.49391579]
["bitfinex-derivatives","BTCF0:USTF0",1753488153233,1.04383761,117620.0,117610.0,0.49391579]
["bitfinex-derivatives","BTCF0:USTF0",1753488156234,1.02277761,117620.0,117610.0,0.49391579]
["bitfinex-derivatives","BTCF0:USTF0",1753488160131,0.44413761,117620.0,117610.0,0.49391579]
["bitfinex-derivatives","BTCF0:USTF0",1753488160330,1.04399761,117620.0,117610.0,0.49391579]
["bitfinex-derivatives","BTCF0:USTF0",1753488164335,1.04399761,117620.0,117610.0,0.32389999]
["bitfinex-derivatives","BTCF0:USTF0",1753488164832,1.04399761,117620.0,117610.0,0.29145999]
["bitfinex-derivatives","BTCF0:USTF0",1753488167441,1.04399761,117620.0,117610.0,0.46147569]
["bitfinex-derivatives","BTCF0:USTF0",1753488167635,1.04399761,117620.0,117610.0,0.49391569]
["bitfinex-derivatives","BTCF0:USTF0",1753488168740,1.04363465,117620.0,117610.0,0.49391569]
["bitfinex-derivatives","BTCF0:USTF0",1753488170142,1.04363465,117620.0,117610.0,0.32389999]
["bitfinex-derivatives","BTCF0:USTF0",1753488171446,1.04363465,117620.0,117610.0,0.49391569]
["bitfinex-derivatives","BTCF0:USTF0",1753488173041,1.04363465,117620.0,117610.0,0.32389999]
["bitfinex-derivatives","BTCF0:USTF0",1753488175139,1.10481006,117620.0,117610.0,0.32389999]
["bitfinex-derivatives","BTCF0:USTF0",1753488175341,1.04363465,117620.0,117610.0,0.32389999]
["bitfinex-derivatives","BTCF0:USTF0",1753488176947,1.04363465,117620.0,117610.0,0.29145999]
["bitfinex-derivatives","BTCF0:USTF0",1753488177346,1.04363465,117620.0,117610.0,0.23685999]
["bitfinex-derivatives","BTCF0:USTF0",1753488177744,1.04363465,117620.0,117610.0,0.20079999]
["bitfinex-derivatives","BTCF0:USTF0",1753488178450,1.04363465,117620.0,117610.0,0.27044999]
["bitfinex-derivatives","BTCF0:USTF0",1753488179050,1.04363465,117620.0,117610.0,0.17478999]
["bitfinex-derivatives","BTCF0:USTF0",1753488179546,0.2507257,117610.0,117600.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1753488179749,0.39824885,117610.0,117600.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1753488180346,0.89824885,117610.0,117600.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1753488180549,0.95942426,117610.0,117600.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1753488181248,0.1911046,117590.0,117580.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1753488181550,0.94126775,117590.0,117580.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1753488181945,0.94578775,117590.0,117580.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1753488182541,0.94578775,117590.0,117580.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1753488182744,0.94578775,117590.0,117580.0,0.04984]
["bitfinex-derivatives","BTCF0:USTF0",1753488182944,0.94578775,117590.0,117580.0,0.08865]
["bitfinex-derivatives","BTCF0:USTF0",1753488183149,0.94578775,117590.0,117580.0,0.19027]
["bitfinex-derivatives","BTCF0:USTF0",1753488183342,1.01414634,117590.0,117580.0,0.19027]
["bitfinex-derivatives","BTCF0:USTF0",1753488186351,1.01414634,117590.0,117580.0,0.18587]
["bitfinex-derivatives","BTCF0:USTF0",1753488187454,1.01414634,117590.0,117580.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1753488187657,1.01414634,117590.0,117580.0,0.11471]
["bitfinex-derivatives","BTCF0:USTF0",1753488188158,1.01414634,117590.0,117580.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1753488188956,1.51414634,117590.0,117580.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1753488191555,1.51414634,117590.0,117580.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1753488192056,1.51414634,117590.0,117580.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1753488192254,1.51414634,117590.0,117580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753488192759,1.51414634,117590.0,117580.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1753488192955,1.51714634,117590.0,117580.0,0.12239]
["bitfinex-derivatives","BTCF0:USTF0",1753488193256,1.51714634,117590.0,117580.0,0.14454]
["bitfinex-derivatives","BTCF0:USTF0",1753488193455,1.51714634,117590.0,117580.0,0.10573]
["bitfinex-derivatives","BTCF0:USTF0",1753488193663,1.51714634,117590.0,117580.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1753488193854,1.52414634,117590.0,117580.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1753488195064,0.0425215,117570.0,117560.0,0.03312]
["bitfinex-derivatives","BTCF0:USTF0",1753488195262,0.98454805,117570.0,117560.0,0.17389]
["bitfinex-derivatives","BTCF0:USTF0",1753488196663,0.98454805,117570.0,117560.0,0.14154]
["bitfinex-derivatives","BTCF0:USTF0",1753488197060,0.98454805,117570.0,117560.0,0.03312]
["bitfinex-derivatives","BTCF0:USTF0",1753488197265,0.98454805,117570.0,117560.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1753488198063,0.9670249,117570.0,117560.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1753488198463,0.3867049,117570.0,117560.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1753488198665,0.9672649,117570.0,117560.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1753488199165,0.97597317,117570.0,117560.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1753488199369,0.39541317,117570.0,117560.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1753488199572,0.97601317,117570.0,117560.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1753488200670,0.97597317,117570.0,117560.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1753488202070,0.39541317,117570.0,117560.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1753488202266,0.13,117570.0,117560.0,0.344977]
["bitfinex-derivatives","BTCF0:USTF0",1753488202570,0.71044,117570.0,117560.0,0.344977]
["bitfinex-derivatives","BTCF0:USTF0",1753488202772,0.72803174,117570.0,117560.0,0.344977]
["bitfinex-derivatives","BTCF0:USTF0",1753488203160,0.14759174,117570.0,117560.0,0.344977]
["bitfinex-derivatives","BTCF0:USTF0",1753488203360,0.72811174,117570.0,117560.0,0.344977]
["bitfinex-derivatives","BTCF0:USTF0",1753488203560,0.72807174,117570.0,117560.0,0.344977]
["bitfinex-derivatives","BTCF0:USTF0",1753488203770,0.89814484,117570.0,117560.0,0.344977]
["bitfinex-derivatives","BTCF0:USTF0",1753488206070,0.89806484,117570.0,117560.0,0.344977]
["bitfinex-derivatives","BTCF0:USTF0",1753488206668,0.34018484,117570.0,117560.0,0.344977]
["bitfinex-derivatives","BTCF0:USTF0",1753488207069,0.36177484,117570.0,117560.0,0.344977]
["bitfinex-derivatives","BTCF0:USTF0",1753488238895,0.36177484,117570.0,117560.0,0.289467]
["bitfinex-derivatives","BTCF0:USTF0",1753488239194,0.36177484,117570.0,117560.0,0.340287]
["bitfinex-derivatives","BTCF0:USTF0",1753488242393,0.36177484,117570.0,117560.0,0.309717]
["bitfinex-derivatives","BTCF0:USTF0",1753488242596,0.36177484,117570.0,117560.0,0.342417]
["bitfinex-derivatives","BTCF0:USTF0",1753488251902,0.36177484,117570.0,117560.0,0.35991031]
["bitfinex-derivatives","BTCF0:USTF0",1753488253705,0.36177484,117570.0,117560.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1753488253904,0.42278054,117570.0,117560.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1753488255006,0.42278054,117570.0,117560.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1753488255204,0.43478054,117570.0,117560.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1753488255804,0.43478054,117570.0,117560.0,0.224038]
["bitfinex-derivatives","BTCF0:USTF0",1753488256014,0.43478054,117570.0,117560.0,0.334188]
["bitfinex-derivatives","BTCF0:USTF0",1753488256210,0.37377484,117570.0,117560.0,0.334188]
["bitfinex-derivatives","BTCF0:USTF0",1753488265402,0.37377484,117570.0,117560.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1753488268816,0.37377484,117570.0,117560.0,0.2037877]
["bitfinex-derivatives","BTCF0:USTF0",1753488269013,0.37377484,117570.0,117560.0,0.2240377]
["bitfinex-derivatives","BTCF0:USTF0",1753488269216,0.37377484,117570.0,117560.0,0.3341877]
["bitfinex-derivatives","BTCF0:USTF0",1753488276825,0.43478054,117570.0,117560.0,0.3341877]
["bitfinex-derivatives","BTCF0:USTF0",1753488277124,0.37377484,117570.0,117560.0,0.3341877]
["bitfinex-derivatives","BTCF0:USTF0",1753488282639,0.37377484,117570.0,117560.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1753488282936,0.37377484,117570.0,117560.0,0.3341878]
["bitfinex-derivatives","BTCF0:USTF0",1753488285536,0.37377484,117570.0,117560.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1753488286941,0.43478054,117570.0,117560.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1753488287135,0.37377484,117570.0,117560.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1753488287738,0.43478054,117570.0,117560.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1753488291239,0.30478054,117570.0,117560.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1753488296643,0.30478054,117570.0,117560.0,0.3341877]
["bitfinex-derivatives","BTCF0:USTF0",1753488296837,0.24377484,117570.0,117560.0,0.3341877]
["bitfinex-derivatives","BTCF0:USTF0",1753488297342,0.30478054,117570.0,117560.0,0.3341877]
["bitfinex-derivatives","BTCF0:USTF0",1753488298344,0.24377484,117570.0,117560.0,0.3341877]
["bitfinex-derivatives","BTCF0:USTF0",1753488298945,0.24377484,117570.0,117560.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1753488300849,0.30478054,117570.0,117560.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1753488301149,0.24377484,117570.0,117560.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1753488305654,0.07370174,117570.0,117560.0,0.3341876]
["bitfinex-derivatives","BTCF0:USTF0",1753488305952,0.19966494,117570.0,117560.0,0.3341876]
["bitfinex-derivatives","BTCF0:USTF0",1753488307550,0.28092009,117590.0,117580.0,0.3290587]
["bitfinex-derivatives","BTCF0:USTF0",1753488308648,0.2125615,117590.0,117580.0,0.3290587]
["bitfinex-derivatives","BTCF0:USTF0",1753488308854,0.1860496,117590.0,117580.0,0.3300587]
["bitfinex-derivatives","BTCF0:USTF0",1753488309453,0.1790496,117590.0,117580.0,0.3300587]
["bitfinex-derivatives","BTCF0:USTF0",1753488309653,0.005,117590.0,117580.0,0.3290587]
["bitfinex-derivatives","BTCF0:USTF0",1753488309849,0.005,117590.0,117580.0,0.5918587]
["bitfinex-derivatives","BTCF0:USTF0",1753488310052,0.6409138,117610.0,117600.0,0.3290297]
["bitfinex-derivatives","BTCF0:USTF0",1753488310053,0.2550306,117610.0,117600.0,0.3290297]
["bitfinex-derivatives","BTCF0:USTF0",1753488310250,0.2125243,117610.0,117600.0,0.3290297]
["bitfinex-derivatives","BTCF0:USTF0",1753488310446,0.2550145,117620.0,117610.0,0.3290153]
["bitfinex-derivatives","BTCF0:USTF0",1753488310653,0.2550145,117620.0,117610.0,0.33752599]
["bitfinex-derivatives","BTCF0:USTF0",1753488311053,0.2550145,117620.0,117610.0,0.3290153]
["bitfinex-derivatives","BTCF0:USTF0",1753488311454,0.2731545,117620.0,117610.0,0.3290153]
["bitfinex-derivatives","BTCF0:USTF0",1753488311754,0.2940845,117620.0,117610.0,0.3290153]
["bitfinex-derivatives","BTCF0:USTF0",1753488312257,0.2940845,117620.0,117610.0,0.3310153]
["bitfinex-derivatives","BTCF0:USTF0",1753488315759,0.2515827,117620.0,117610.0,0.3310153]
["bitfinex-derivatives","BTCF0:USTF0",1753488315959,0.2125127,117620.0,117610.0,0.3310153]
["bitfinex-derivatives","BTCF0:USTF0",1753488316159,0.1700109,117620.0,117610.0,0.3310153]
["bitfinex-derivatives","BTCF0:USTF0",1753488316360,0.2637519,117630.0,117620.0,0.2992708]
["bitfinex-derivatives","BTCF0:USTF0",1753488316660,0.1699952,117630.0,117620.0,0.3290008]
["bitfinex-derivatives","BTCF0:USTF0",1753488317962,0.1739952,117630.0,117620.0,0.3290008]
["bitfinex-derivatives","BTCF0:USTF0",1753488319563,0.19203337,117630.0,117620.0,0.3290008]
["bitfinex-derivatives","BTCF0:USTF0",1753488320363,0.20997337,117630.0,117620.0,0.3290008]
["bitfinex-derivatives","BTCF0:USTF0",1753488321964,0.23090337,117630.0,117620.0,0.3290008]
["bitfinex-derivatives","BTCF0:USTF0",1753488323869,0.34090337,117630.0,117620.0,0.3290008]
["bitfinex-derivatives","BTCF0:USTF0",1753488329067,0.35277337,117630.0,117620.0,0.3290008]
["bitfinex-derivatives","BTCF0:USTF0",1753488329267,0.35277337,117630.0,117620.0,0.9094808]
["bitfinex-derivatives","BTCF0:USTF0",1753488334373,0.18277817,117630.0,117620.0,0.9094808]
["bitfinex-derivatives","BTCF0:USTF0",1753488339380,0.13203817,117630.0,117620.0,1.1722808]
["bitfinex-derivatives","BTCF0:USTF0",1753488339786,0.13203817,117630.0,117620.0,1.18923862]
["bitfinex-derivatives","BTCF0:USTF0",1753488340880,0.19726,117650.0,117640.0,0.2130018]
["bitfinex-derivatives","BTCF0:USTF0",1753488341080,0.15726,117650.0,117640.0,0.9085218]
["bitfinex-derivatives","BTCF0:USTF0",1753488341477,0.12,117650.0,117640.0,0.9085218]
["bitfinex-derivatives","BTCF0:USTF0",1753488341690,0.12,117650.0,117640.0,0.92542674]
["bitfinex-derivatives","BTCF0:USTF0",1753488346079,0.12,117650.0,117640.0,1.18822674]
["bitfinex-derivatives","BTCF0:USTF0",1753488347489,0.12,117650.0,117640.0,1.19674162]
["bitfinex-derivatives","BTCF0:USTF0",1753488347788,0.12,117650.0,117640.0,1.18822674]
["bitfinex-derivatives","BTCF0:USTF0",1753488352894,0.13799785,117650.0,117640.0,1.18822674]
["bitfinex-derivatives","BTCF0:USTF0",1753488354589,0.30795515,117650.0,117640.0,1.18822674]
["bitfinex-derivatives","BTCF0:USTF0",1753488354791,0.13799785,117650.0,117640.0,1.19676631]
["bitfinex-derivatives","BTCF0:USTF0",1753488358292,0.13799785,117650.0,117640.0,0.61592631]
["bitfinex-derivatives","BTCF0:USTF0",1753488358497,0.13799785,117650.0,117640.0,1.19636631]
["bitfinex-derivatives","BTCF0:USTF0",1753488359705,0.30795505,117650.0,117640.0,1.19636631]
["bitfinex-derivatives","BTCF0:USTF0",1753488361010,0.30795505,117650.0,117640.0,0.60738674]
["bitfinex-derivatives","BTCF0:USTF0",1753488361204,0.30795505,117650.0,117640.0,1.18762674]
["bitfinex-derivatives","BTCF0:USTF0",1753488361907,0.30795505,117650.0,117640.0,0.60738674]
["bitfinex-derivatives","BTCF0:USTF0",1753488362107,0.30795505,117650.0,117640.0,1.18758674]
["bitfinex-derivatives","BTCF0:USTF0",1753488362304,0.30795505,117650.0,117640.0,0.60738674]
["bitfinex-derivatives","BTCF0:USTF0",1753488362507,0.30795505,117650.0,117640.0,1.18754674]
["bitfinex-derivatives","BTCF0:USTF0",1753488366111,0.32566505,117650.0,117640.0,1.18754674]
["bitfinex-derivatives","BTCF0:USTF0",1753488366712,0.30795505,117650.0,117640.0,1.18754674]
["bitfinex-derivatives","BTCF0:USTF0",1753488371016,0.30795505,117650.0,117640.0,1.13770674]
["bitfinex-derivatives","BTCF0:USTF0",1753488371217,0.30795505,117650.0,117640.0,1.16658674]
["bitfinex-derivatives","BTCF0:USTF0",1753488373219,0.30795505,117650.0,117640.0,1.1496818]
["bitfinex-derivatives","BTCF0:USTF0",1753488377622,0.30795505,117650.0,117640.0,0.5904918]
["bitfinex-derivatives","BTCF0:USTF0",1753488377824,0.30795505,117650.0,117640.0,1.1699718]
["bitfinex-derivatives","BTCF0:USTF0",1753488381626,0.30795505,117650.0,117640.0,0.5904918]
["bitfinex-derivatives","BTCF0:USTF0",1753488381829,0.30795505,117650.0,117640.0,1.1698518]
["bitfinex-derivatives","BTCF0:USTF0",1753488384730,0.30795505,117650.0,117640.0,1.23824978]
["bitfinex-derivatives","BTCF0:USTF0",1753488386121,0.13799785,117650.0,117640.0,1.23824978]
["bitfinex-derivatives","BTCF0:USTF0",1753488386326,0.08404196,117650.0,117640.0,1.23824978]
["bitfinex-derivatives","BTCF0:USTF0",1753488386524,0.3599356,117670.0,117660.0,0.2345932]
["bitfinex-derivatives","BTCF0:USTF0",1753488386726,1.0192421,117680.0,117670.0,0.3270388]
["bitfinex-derivatives","BTCF0:USTF0",1753488387022,1.1492421,117680.0,117670.0,0.3270388]
["bitfinex-derivatives","BTCF0:USTF0",1753488387330,0.5700021,117680.0,117670.0,0.3270388]
["bitfinex-derivatives","BTCF0:USTF0",1753488388523,0.52752,117680.0,117670.0,0.3270388]
["bitfinex-derivatives","BTCF0:USTF0",1753488388724,0.4473679,117680.0,117670.0,0.3270388]
["bitfinex-derivatives","BTCF0:USTF0",1753488389425,0.4230882,117680.0,117670.0,0.3270388]
["bitfinex-derivatives","BTCF0:USTF0",1753488390042,0.20491,117680.0,117670.0,0.3270388]
["bitfinex-derivatives","BTCF0:USTF0",1753488390328,0.3009143,117680.0,117670.0,0.3270388]
["bitfinex-derivatives","BTCF0:USTF0",1753488390528,0.3009143,117680.0,117670.0,0.5898388]
["bitfinex-derivatives","BTCF0:USTF0",1753488390728,0.3552443,117680.0,117670.0,0.5898388]
["bitfinex-derivatives","BTCF0:USTF0",1753488391330,0.4100543,117680.0,117670.0,0.5898388]
["bitfinex-derivatives","BTCF0:USTF0",1753488391525,0.4272543,117680.0,117670.0,0.5898388]
["bitfinex-derivatives","BTCF0:USTF0",1753488392528,0.4472043,117680.0,117670.0,0.5898388]
["bitfinex-derivatives","BTCF0:USTF0",1753488398640,0.46499296,117680.0,117670.0,0.5898388]
["bitfinex-derivatives","BTCF0:USTF0",1753488399526,0.44504296,117680.0,117670.0,0.5898388]
["bitfinex-derivatives","BTCF0:USTF0",1753488399735,0.31870296,117680.0,117670.0,0.5898388]
["bitfinex-derivatives","BTCF0:USTF0",1753488400534,0.35310296,117680.0,117670.0,0.5898388]
["bitfinex-derivatives","BTCF0:USTF0",1753488400833,0.37680296,117680.0,117670.0,0.5898388]
["bitfinex-derivatives","BTCF0:USTF0",1753488401039,0.39618296,117680.0,117670.0,0.5898388]
["bitfinex-derivatives","BTCF0:USTF0",1753488401237,0.44432296,117680.0,117670.0,0.5898388]
["bitfinex-derivatives","BTCF0:USTF0",1753488404041,0.46427296,117680.0,117670.0,0.5898388]
["bitfinex-derivatives","BTCF0:USTF0",1753488404240,0.46427296,117680.0,117670.0,1.1685988]
["bitfinex-derivatives","BTCF0:USTF0",1753488404639,0.46427296,117680.0,117670.0,1.17723519]
["bitfinex-derivatives","BTCF0:USTF0",1753488404836,0.46427296,117680.0,117670.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1753488405034,0.46427296,117680.0,117630.0,0.09475]
["bitfinex-derivatives","BTCF0:USTF0",1753488405035,0.08254,117640.0,117630.0,0.09475]
["bitfinex-derivatives","BTCF0:USTF0",1753488405239,1.03205166,117640.0,117630.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1753488405438,0.3155574,117630.0,117620.0,0.15758]
["bitfinex-derivatives","BTCF0:USTF0",1753488405642,0.45334606,117630.0,117620.0,0.15758]
["bitfinex-derivatives","BTCF0:USTF0",1753488405836,0.45334606,117630.0,117600.0,0.35909112]
["bitfinex-derivatives","BTCF0:USTF0",1753488405837,0.1700163,117610.0,117600.0,0.35909112]
["bitfinex-derivatives","BTCF0:USTF0",1753488406138,0.4255863,117610.0,117600.0,0.01749112]
["bitfinex-derivatives","BTCF0:USTF0",1753488406330,0.44337085,117610.0,117600.0,0.01749112]
["bitfinex-derivatives","BTCF0:USTF0",1753488406535,0.2330608,117600.0,117590.0,0.09475]
["bitfinex-derivatives","BTCF0:USTF0",1753488406736,0.49475137,117600.0,117590.0,0.09475]
["bitfinex-derivatives","BTCF0:USTF0",1753488406940,0.49475137,117600.0,117590.0,0.11493]
["bitfinex-derivatives","BTCF0:USTF0",1753488407239,0.2330752,117590.0,117580.0,0.22079152]
["bitfinex-derivatives","BTCF0:USTF0",1753488407544,0.4256152,117590.0,117580.0,0.01749076]
["bitfinex-derivatives","BTCF0:USTF0",1753488408047,0.44339489,117590.0,117580.0,0.18755046]
["bitfinex-derivatives","BTCF0:USTF0",1753488408544,0.44339489,117590.0,117580.0,0.23778046]
["bitfinex-derivatives","BTCF0:USTF0",1753488408745,0.44339489,117590.0,117580.0,0.34513046]
["bitfinex-derivatives","BTCF0:USTF0",1753488408746,0.44339529,117590.0,117580.0,0.34513046]
["bitfinex-derivatives","BTCF0:USTF0",1753488410746,0.27334969,117590.0,117580.0,0.34513046]
["bitfinex-derivatives","BTCF0:USTF0",1753488410943,0.20525969,117590.0,117580.0,0.34513046]
["bitfinex-derivatives","BTCF0:USTF0",1753488411348,0.23534969,117590.0,117580.0,0.34613046]
["bitfinex-derivatives","BTCF0:USTF0",1753488411542,0.42344489,117590.0,117580.0,0.34613046]
["bitfinex-derivatives","BTCF0:USTF0",1753488412648,0.44339489,117590.0,117580.0,0.34613046]
["bitfinex-derivatives","BTCF0:USTF0",1753488413248,0.4256152,117590.0,117580.0,0.34613046]
["bitfinex-derivatives","BTCF0:USTF0",1753488413447,0.25557,117590.0,117580.0,0.34713046]
["bitfinex-derivatives","BTCF0:USTF0",1753488413849,0.4256152,117590.0,117580.0,0.34713046]
["bitfinex-derivatives","BTCF0:USTF0",1753488419153,0.25557,117590.0,117580.0,0.34713046]
["bitfinex-derivatives","BTCF0:USTF0",1753488419652,0.11,117590.0,117580.0,0.34713046]
["bitfinex-derivatives","BTCF0:USTF0",1753488419846,0.11,117590.0,117580.0,0.92681046]
["bitfinex-derivatives","BTCF0:USTF0",1753488423048,0.11,117590.0,117580.0,1.18961046]
["bitfinex-derivatives","BTCF0:USTF0",1753488427048,0.19205,117590.0,117580.0,1.18933046]
["bitfinex-derivatives","BTCF0:USTF0",1753488427256,0.22364,117590.0,117580.0,1.18933046]
["bitfinex-derivatives","BTCF0:USTF0",1753488432160,0.24168199,117590.0,117580.0,1.18933046]
["bitfinex-derivatives","BTCF0:USTF0",1753488434349,0.26131199,117590.0,117580.0,1.18957046]
["bitfinex-derivatives","BTCF0:USTF0",1753488434549,0.28116199,117590.0,117580.0,1.18957046]
["bitfinex-derivatives","BTCF0:USTF0",1753488436962,0.45120719,117590.0,117580.0,0.60993046]
["bitfinex-derivatives","BTCF0:USTF0",1753488437161,0.45120719,117590.0,117580.0,1.18957046]
["bitfinex-derivatives","BTCF0:USTF0",1753488437358,0.45120719,117590.0,117580.0,0.28229076]
["bitfinex-derivatives","BTCF0:USTF0",1753488437558,0.45120719,117590.0,117580.0,0.45235046]
["bitfinex-derivatives","BTCF0:USTF0",1753488438060,0.51243513,117590.0,117580.0,0.18955046]
["bitfinex-derivatives","BTCF0:USTF0",1753488439458,0.51243513,117590.0,117580.0,0.1920197]
["bitfinex-derivatives","BTCF0:USTF0",1753488439661,0.51243513,117590.0,117580.0,0.2220397]
["bitfinex-derivatives","BTCF0:USTF0",1753488439862,0.51243513,117590.0,117580.0,0.2515197]
["bitfinex-derivatives","BTCF0:USTF0",1753488440062,0.51243513,117590.0,117580.0,0.3096797]
["bitfinex-derivatives","BTCF0:USTF0",1753488440462,0.51243513,117590.0,117580.0,0.3348197]
["bitfinex-derivatives","BTCF0:USTF0",1753488440656,0.34238993,117590.0,117580.0,0.3348197]
["bitfinex-derivatives","BTCF0:USTF0",1753488440960,0.45120719,117590.0,117580.0,0.3348197]
["bitfinex-derivatives","BTCF0:USTF0",1753488445666,0.45120719,117590.0,117580.0,0.6948197]
["bitfinex-derivatives","BTCF0:USTF0",1753488454674,0.45120719,117590.0,117580.0,0.44292]
["bitfinex-derivatives","BTCF0:USTF0",1753488454866,0.45120719,117590.0,117580.0,0.6129797]
["bitfinex-derivatives","BTCF0:USTF0",1753488455074,0.45120719,117590.0,117580.0,0.6917197]
["bitfinex-derivatives","BTCF0:USTF0",1753488455273,0.45128731,117590.0,117580.0,0.6917197]
["bitfinex-derivatives","BTCF0:USTF0",1753488457479,0.45128731,117590.0,117580.0,0.52166]
["bitfinex-derivatives","BTCF0:USTF0",1753488457976,0.93260325,117590.0,117580.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1753488458174,0.69093876,117590.0,117580.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1753488458369,0.94093876,117590.0,117580.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1753488458776,0.2144841,117570.0,117560.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1753488458976,1.09904031,117570.0,117560.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1753488459181,1.14156191,117570.0,117560.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1753488459571,1.19410191,117570.0,117560.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1753488459776,1.25532985,117570.0,117560.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1753488460282,1.25532985,117570.0,117560.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1753488461292,1.25532985,117570.0,117560.0,0.5040885]
["bitfinex-derivatives","BTCF0:USTF0",1753488461591,1.19410191,117570.0,117560.0,0.5040885]
["bitfinex-derivatives","BTCF0:USTF0",1753488462091,1.25532985,117570.0,117560.0,0.5345085]
["bitfinex-derivatives","BTCF0:USTF0",1753488462289,1.19410191,117570.0,117560.0,0.5345085]
["bitfinex-derivatives","BTCF0:USTF0",1753488463189,1.36422191,117570.0,117560.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1753488465090,1.36422191,117570.0,117560.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1753488471495,1.19410191,117570.0,117560.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1753488471795,1.36422191,117570.0,117560.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1753488473793,1.36422191,117570.0,117560.0,0.38849]
["bitfinex-derivatives","BTCF0:USTF0",1753488474098,1.36422191,117570.0,117560.0,0.49858]
["bitfinex-derivatives","BTCF0:USTF0",1753488474099,1.19410191,117570.0,117560.0,0.49858]
["bitfinex-derivatives","BTCF0:USTF0",1753488474495,0.52989871,117570.0,117560.0,0.6686684]
["bitfinex-derivatives","BTCF0:USTF0",1753488474695,1.10921871,117570.0,117560.0,0.6686684]
["bitfinex-derivatives","BTCF0:USTF0",1753488474895,1.10921871,117570.0,117560.0,0.49858]
["bitfinex-derivatives","BTCF0:USTF0",1753488476901,1.10920546,117570.0,117560.0,0.49858]
["bitfinex-derivatives","BTCF0:USTF0",1753488492914,1.10920546,117570.0,117560.0,0.35807]
["bitfinex-derivatives","BTCF0:USTF0",1753488494718,1.10920546,117570.0,117560.0,0.45141]
["bitfinex-derivatives","BTCF0:USTF0",1753488495014,1.10920546,117570.0,117560.0,0.47184]
["bitfinex-derivatives","BTCF0:USTF0",1753488495217,1.1704334,117570.0,117560.0,0.47184]
["bitfinex-derivatives","BTCF0:USTF0",1753488495417,1.1703934,117570.0,117560.0,0.49518]
["bitfinex-derivatives","BTCF0:USTF0",1753488496220,1.17045358,117570.0,117560.0,0.49518]
["bitfinex-derivatives","BTCF0:USTF0",1753488497214,1.1704871,117570.0,117560.0,0.49518]
["bitfinex-derivatives","BTCF0:USTF0",1753488498519,0.5912071,117570.0,117560.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1753488498717,1.1704871,117570.0,117560.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1753488499719,1.1704871,117570.0,117560.0,0.3869]
["bitfinex-derivatives","BTCF0:USTF0",1753488500322,1.1704871,117570.0,117560.0,0.47111]
["bitfinex-derivatives","BTCF0:USTF0",1753488500523,1.1704871,117570.0,117560.0,0.49445]
["bitfinex-derivatives","BTCF0:USTF0",1753488500723,1.1121171,117570.0,117560.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1753488501024,1.1465471,117570.0,117560.0,0.49445]
["bitfinex-derivatives","BTCF0:USTF0",1753488502324,1.08528564,117570.0,117560.0,0.49445]
["bitfinex-derivatives","BTCF0:USTF0",1753488503922,1.1465471,117570.0,117560.0,0.49445]
["bitfinex-derivatives","BTCF0:USTF0",1753488504225,1.1121171,117570.0,117560.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1753488504420,1.1704971,117570.0,117560.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1753488504628,1.1704971,117570.0,117560.0,0.47111]
["bitfinex-derivatives","BTCF0:USTF0",1753488505317,1.1704971,117570.0,117560.0,0.49445]
["bitfinex-derivatives","BTCF0:USTF0",1753488506825,1.1704971,117570.0,117560.0,0.46114]
["bitfinex-derivatives","BTCF0:USTF0",1753488507923,1.1704971,117570.0,117560.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1753488510126,0.5912171,117570.0,117560.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1753488510326,1.1704971,117570.0,117560.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1753488510726,1.17049468,117570.0,117560.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1753488512331,1.17049468,117570.0,117560.0,0.36587]
["bitfinex-derivatives","BTCF0:USTF0",1753488513826,1.10923322,117570.0,117560.0,0.36587]
["bitfinex-derivatives","BTCF0:USTF0",1753488514729,1.17049468,117570.0,117560.0,0.36587]
["bitfinex-derivatives","BTCF0:USTF0",1753488515334,0.59121468,117570.0,117560.0,0.36587]
["bitfinex-derivatives","BTCF0:USTF0",1753488515626,1.10923322,117570.0,117560.0,0.38262]
["bitfinex-derivatives","BTCF0:USTF0",1753488515821,1.11123322,117570.0,117560.0,0.40769]
["bitfinex-derivatives","BTCF0:USTF0",1753488516025,1.11323322,117570.0,117560.0,0.40769]
["bitfinex-derivatives","BTCF0:USTF0",1753488516330,0.59521468,117570.0,117560.0,0.40769]
["bitfinex-derivatives","BTCF0:USTF0",1753488516529,1.17449468,117570.0,117560.0,0.40769]
["bitfinex-derivatives","BTCF0:USTF0",1753488517233,1.17449468,117570.0,117560.0,0.34975]
["bitfinex-derivatives","BTCF0:USTF0",1753488517434,1.11323322,117570.0,117560.0,0.34975]
["bitfinex-derivatives","BTCF0:USTF0",1753488517629,1.17449767,117570.0,117560.0,0.34975]
["bitfinex-derivatives","BTCF0:USTF0",1753488518225,1.11323322,117570.0,117560.0,0.40769]
["bitfinex-derivatives","BTCF0:USTF0",1753488518434,1.11323322,117570.0,117560.0,0.44036]
["bitfinex-derivatives","BTCF0:USTF0",1753488518629,1.11323322,117570.0,117560.0,0.46016]
["bitfinex-derivatives","BTCF0:USTF0",1753488519726,1.11323322,117570.0,117560.0,0.48372]
["bitfinex-derivatives","BTCF0:USTF0",1753488520934,1.17450699,117570.0,117560.0,0.48372]
["bitfinex-derivatives","BTCF0:USTF0",1753488525334,0.59522699,117570.0,117560.0,0.48372]
["bitfinex-derivatives","BTCF0:USTF0",1753488525543,1.17446699,117570.0,117560.0,0.48372]
["bitfinex-derivatives","BTCF0:USTF0",1753488528346,0.2317277,117560.0,117550.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1753488528542,1.02951432,117560.0,117550.0,0.53372]
["bitfinex-derivatives","BTCF0:USTF0",1753488529441,0.45027432,117560.0,117550.0,0.53372]
["bitfinex-derivatives","BTCF0:USTF0",1753488529640,1.02951432,117560.0,117550.0,0.53372]
["bitfinex-derivatives","BTCF0:USTF0",1753488530242,1.03151432,117560.0,117550.0,0.53372]
["bitfinex-derivatives","BTCF0:USTF0",1753488530447,1.09278809,117560.0,117550.0,0.53372]
["bitfinex-derivatives","BTCF0:USTF0",1753488531148,1.03251432,117560.0,117550.0,0.53372]
["bitfinex-derivatives","BTCF0:USTF0",1753488534249,1.00385432,117560.0,117550.0,0.50485]
["bitfinex-derivatives","BTCF0:USTF0",1753488534454,1.03251432,117560.0,117550.0,0.53372]
["bitfinex-derivatives","BTCF0:USTF0",1753488537158,1.09374809,117560.0,117550.0,0.53372]
["bitfinex-derivatives","BTCF0:USTF0",1753488539757,0.51454809,117560.0,117550.0,0.53372]
["bitfinex-derivatives","BTCF0:USTF0",1753488540057,1.09374809,117560.0,117550.0,0.53372]
["bitfinex-derivatives","BTCF0:USTF0",1753488541062,1.03247432,117560.0,117550.0,0.53372]
["bitfinex-derivatives","BTCF0:USTF0",1753488548261,1.09374809,117560.0,117550.0,0.53372]
["bitfinex-derivatives","BTCF0:USTF0",1753488548664,1.03247432,117560.0,117550.0,0.53372]
["bitfinex-derivatives","BTCF0:USTF0",1753488554267,1.03247432,117560.0,117550.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1753488554472,0.3186115,117550.0,117540.0,0.15944]
["bitfinex-derivatives","BTCF0:USTF0",1753488554674,0.45677812,117550.0,117540.0,0.48944]
["bitfinex-derivatives","BTCF0:USTF0",1753488555774,0.51805189,117550.0,117540.0,0.48944]
["bitfinex-derivatives","BTCF0:USTF0",1753488558074,0.58651083,117550.0,117540.0,0.48944]
["bitfinex-derivatives","BTCF0:USTF0",1753488564271,0.2354358,117540.0,117530.0,0.15954]
["bitfinex-derivatives","BTCF0:USTF0",1753488564475,1.03595242,117540.0,117530.0,0.53954]
["bitfinex-derivatives","BTCF0:USTF0",1753488565879,1.03595242,117540.0,117530.0,0.54054]
["bitfinex-derivatives","BTCF0:USTF0",1753488566277,1.03595242,117540.0,117530.0,0.54154]
["bitfinex-derivatives","BTCF0:USTF0",1753488568677,1.04435754,117540.0,117530.0,0.54154]
["bitfinex-derivatives","BTCF0:USTF0",1753488578988,1.10563131,117540.0,117530.0,0.54154]
["bitfinex-derivatives","BTCF0:USTF0",1753488580885,0.52647131,117540.0,117530.0,0.54154]
["bitfinex-derivatives","BTCF0:USTF0",1753488581090,1.03623131,117540.0,117530.0,0.54154]
["bitfinex-derivatives","BTCF0:USTF0",1753488581284,0.94063754,117540.0,117530.0,0.54154]
["bitfinex-derivatives","BTCF0:USTF0",1753488581588,1.06280754,117540.0,117530.0,0.54154]
["bitfinex-derivatives","BTCF0:USTF0",1753488581986,1.12408131,117540.0,117530.0,0.54154]
["bitfinex-derivatives","BTCF0:USTF0",1753488582388,1.06280754,117540.0,117530.0,0.54154]
["bitfinex-derivatives","BTCF0:USTF0",1753488585392,1.06280754,117540.0,117530.0,0.51731]
["bitfinex-derivatives","BTCF0:USTF0",1753488585689,1.06280754,117540.0,117530.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1753488585690,1.12408131,117540.0,117530.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1753488585887,1.06280754,117540.0,117530.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1753488586490,1.56280754,117540.0,117530.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1753488590594,1.62407141,117540.0,117530.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1753488591099,1.56280754,117540.0,117530.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1753488591395,1.62407141,117540.0,117530.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1753488592397,1.87407141,117540.0,117500.0,0.21466398]
["bitfinex-derivatives","BTCF0:USTF0",1753488592597,0.1614633,117500.0,117490.0,0.07106]
["bitfinex-derivatives","BTCF0:USTF0",1753488592788,1.09142642,117500.0,117490.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1753488593189,0.47658029,117500.0,117490.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1753488593389,0.97250642,117500.0,117490.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1753488593599,0.39342642,117500.0,117490.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1753488593901,0.93004312,117500.0,117490.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1753488594094,0.93004312,117500.0,117490.0,0.6563877]
["bitfinex-derivatives","BTCF0:USTF0",1753488594495,0.93004312,117500.0,117490.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1753488594694,0.95193312,117500.0,117490.0,0.51977]
["bitfinex-derivatives","BTCF0:USTF0",1753488594894,1.02180312,117500.0,117490.0,0.51977]
["bitfinex-derivatives","BTCF0:USTF0",1753488600204,1.02180312,117500.0,117490.0,0.36377]
["bitfinex-derivatives","BTCF0:USTF0",1753488600901,0.13816662,117500.0,117490.0,0.6899577]
["bitfinex-derivatives","BTCF0:USTF0",1753488601100,0.71760662,117500.0,117490.0,0.6899577]
["bitfinex-derivatives","BTCF0:USTF0",1753488601294,0.88797982,117500.0,117490.0,0.6899577]
["bitfinex-derivatives","BTCF0:USTF0",1753488603806,0.30833982,117500.0,117490.0,0.6899577]
["bitfinex-derivatives","BTCF0:USTF0",1753488604001,0.88793982,117500.0,117490.0,0.6899577]
["bitfinex-derivatives","BTCF0:USTF0",1753488605408,0.30833982,117500.0,117490.0,0.6899577]
["bitfinex-derivatives","BTCF0:USTF0",1753488605602,0.30833982,117500.0,117490.0,0.7072159]
["bitfinex-derivatives","BTCF0:USTF0",1753488607112,0.13816662,117500.0,117490.0,0.7072159]
["bitfinex-derivatives","BTCF0:USTF0",1753488608309,1e-08,117500.0,117490.0,1.9697599]
["bitfinex-derivatives","BTCF0:USTF0",1753488610712,1e-08,117500.0,117490.0,1.9525017]
["bitfinex-derivatives","BTCF0:USTF0",1753488612011,0.41269,117520.0,117510.0,0.2411288]
["bitfinex-derivatives","BTCF0:USTF0",1753488612211,0.33269,117520.0,117510.0,0.7256188]
["bitfinex-derivatives","BTCF0:USTF0",1753488612514,0.391,117520.0,117510.0,0.7256188]
["bitfinex-derivatives","BTCF0:USTF0",1753488612716,0.35529,117520.0,117510.0,0.7256188]
["bitfinex-derivatives","BTCF0:USTF0",1753488613416,0.42733,117520.0,117510.0,0.7256188]
["bitfinex-derivatives","BTCF0:USTF0",1753488613710,0.3167537,117520.0,117510.0,0.7256188]
["bitfinex-derivatives","BTCF0:USTF0",1753488613917,0.124,117520.0,117510.0,0.74314139]
["bitfinex-derivatives","BTCF0:USTF0",1753488614111,0.122,117520.0,117510.0,0.7256188]
["bitfinex-derivatives","BTCF0:USTF0",1753488614515,0.12,117520.0,117510.0,0.7256188]
["bitfinex-derivatives","BTCF0:USTF0",1753488615213,0.12,117520.0,117510.0,1.3049388]
["bitfinex-derivatives","BTCF0:USTF0",1753488616613,0.12,117520.0,117510.0,1.3069388]
["bitfinex-derivatives","BTCF0:USTF0",1753488617115,0.12,117520.0,117510.0,1.3099388]
["bitfinex-derivatives","BTCF0:USTF0",1753488617817,0.12,117520.0,117510.0,1.31852868]
["bitfinex-derivatives","BTCF0:USTF0",1753488619318,0.2901444,117520.0,117510.0,1.31852868]
["bitfinex-derivatives","BTCF0:USTF0",1753488619519,0.2901444,117520.0,117510.0,1.3099388]
["bitfinex-derivatives","BTCF0:USTF0",1753488620017,0.3494044,117520.0,117510.0,1.3099388]
["bitfinex-derivatives","BTCF0:USTF0",1753488620217,0.3494044,117520.0,117510.0,1.31853209]
["bitfinex-derivatives","BTCF0:USTF0",1753488620518,0.3494044,117520.0,117510.0,1.3099388]
["bitfinex-derivatives","BTCF0:USTF0",1753488620519,0.36810844,117520.0,117510.0,1.3099388]
["bitfinex-derivatives","BTCF0:USTF0",1753488622518,0.36810844,117520.0,117510.0,1.31837809]
["bitfinex-derivatives","BTCF0:USTF0",1753488624819,0.30884844,117520.0,117510.0,1.31837809]
["bitfinex-derivatives","BTCF0:USTF0",1753488625226,0.13870404,117520.0,117510.0,1.31837809]
["bitfinex-derivatives","BTCF0:USTF0",1753488626214,0.30884844,117520.0,117510.0,1.31837809]
["bitfinex-derivatives","BTCF0:USTF0",1753488627020,0.09159,117530.0,117520.0,0.2411144]
["bitfinex-derivatives","BTCF0:USTF0",1753488627222,0.3042454,117540.0,117530.0,0.3455899]
["bitfinex-derivatives","BTCF0:USTF0",1753488627419,0.3027251,117540.0,117530.0,1.27203087]
["bitfinex-derivatives","BTCF0:USTF0",1753488627816,0.1326,117540.0,117530.0,1.27203087]
["bitfinex-derivatives","BTCF0:USTF0",1753488628221,0.2811154,117540.0,117530.0,1.27203087]
["bitfinex-derivatives","BTCF0:USTF0",1753488630027,0.111,117540.0,117530.0,1.27203087]
["bitfinex-derivatives","BTCF0:USTF0",1753488630327,0.2801155,117540.0,117530.0,1.27703087]
["bitfinex-derivatives","BTCF0:USTF0",1753488630726,0.11,117540.0,117530.0,1.27703087]
["bitfinex-derivatives","BTCF0:USTF0",1753488631029,0.2801155,117540.0,117530.0,1.27703087]
["bitfinex-derivatives","BTCF0:USTF0",1753488638132,0.2801155,117540.0,117530.0,0.69795087]
["bitfinex-derivatives","BTCF0:USTF0",1753488638331,0.2801155,117540.0,117530.0,1.27699087]
["bitfinex-derivatives","BTCF0:USTF0",1753488639030,0.29872169,117540.0,117530.0,1.27699087]
["bitfinex-derivatives","BTCF0:USTF0",1753488639722,0.29872169,117540.0,117530.0,0.69795087]
["bitfinex-derivatives","BTCF0:USTF0",1753488639926,0.32166169,117540.0,117530.0,1.27699087]
["bitfinex-derivatives","BTCF0:USTF0",1753488640123,0.35928169,117540.0,117530.0,1.27699087]
["bitfinex-derivatives","BTCF0:USTF0",1753488640933,0.39371169,117540.0,117530.0,1.27699087]
["bitfinex-derivatives","BTCF0:USTF0",1753488641427,0.39568169,117540.0,117530.0,1.27699087]
["bitfinex-derivatives","BTCF0:USTF0",1753488642234,0.39568169,117540.0,117530.0,0.69795087]
["bitfinex-derivatives","BTCF0:USTF0",1753488642533,0.39568169,117540.0,117530.0,1.27695087]
["bitfinex-derivatives","BTCF0:USTF0",1753488644236,0.39568169,117540.0,117530.0,0.69795087]
["bitfinex-derivatives","BTCF0:USTF0",1753488644429,0.39568169,117540.0,117530.0,1.27695087]
["bitfinex-derivatives","BTCF0:USTF0",1753488645338,0.42316169,117540.0,117530.0,1.27695087]
["bitfinex-derivatives","BTCF0:USTF0",1753488645741,0.42632169,117540.0,117530.0,1.27695087]
["bitfinex-derivatives","BTCF0:USTF0",1753488646235,0.42632169,117540.0,117530.0,0.69795087]
["bitfinex-derivatives","BTCF0:USTF0",1753488648141,1.00532169,117540.0,117530.0,0.69795087]
["bitfinex-derivatives","BTCF0:USTF0",1753488648340,1.00532169,117540.0,117530.0,0.52782097]
["bitfinex-derivatives","BTCF0:USTF0",1753488648540,1.00532169,117540.0,117530.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1753488650749,1.42548169,117540.0,117530.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1753488650938,1.42548169,117540.0,117530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753488651145,0.3823972,117510.0,117500.0,0.18456]
["bitfinex-derivatives","BTCF0:USTF0",1753488651340,1.17505019,117510.0,117500.0,0.56456]
["bitfinex-derivatives","BTCF0:USTF0",1753488651649,1.18341421,117510.0,117500.0,0.56456]
["bitfinex-derivatives","BTCF0:USTF0",1753488652641,1.18341421,117510.0,117500.0,0.57056]
["bitfinex-derivatives","BTCF0:USTF0",1753488653343,1.18441421,117510.0,117500.0,0.56456]
["bitfinex-derivatives","BTCF0:USTF0",1753488654040,1.18641421,117510.0,117500.0,0.56456]
["bitfinex-derivatives","BTCF0:USTF0",1753488657751,0.60745421,117510.0,117500.0,0.56456]
["bitfinex-derivatives","BTCF0:USTF0",1753488657952,1.18649421,117510.0,117500.0,0.56456]
["bitfinex-derivatives","BTCF0:USTF0",1753488661548,0.1702195,117470.0,117460.0,0.53525187]
["bitfinex-derivatives","BTCF0:USTF0",1753488661753,0.9964895,117470.0,117460.0,0.79445387]
["bitfinex-derivatives","BTCF0:USTF0",1753488662355,1.0662375,117470.0,117460.0,0.79445387]
["bitfinex-derivatives","BTCF0:USTF0",1753488662656,1.0662375,117470.0,117460.0,0.79945387]
["bitfinex-derivatives","BTCF0:USTF0",1753488662956,1.08527909,117470.0,117460.0,0.79945387]
["bitfinex-derivatives","BTCF0:USTF0",1753488664158,1.08527909,117470.0,117460.0,0.58667437]
["bitfinex-derivatives","BTCF0:USTF0",1753488664355,1.08527909,117470.0,117460.0,0.59267437]
["bitfinex-derivatives","BTCF0:USTF0",1753488665856,1.08531909,117470.0,117460.0,0.59267437]
["bitfinex-derivatives","BTCF0:USTF0",1753488667052,1.08531909,117470.0,117460.0,0.76290827]
["bitfinex-derivatives","BTCF0:USTF0",1753488667252,1.08531909,117470.0,117460.0,0.59267437]
["bitfinex-derivatives","BTCF0:USTF0",1753488669357,1.08531909,117470.0,117460.0,0.57556]
["bitfinex-derivatives","BTCF0:USTF0",1753488674352,0.50615909,117470.0,117460.0,0.57556]
["bitfinex-derivatives","BTCF0:USTF0",1753488674557,1.08543909,117470.0,117460.0,0.57556]
["bitfinex-derivatives","BTCF0:USTF0",1753488675862,1.08543909,117470.0,117460.0,0.41461]
["bitfinex-derivatives","BTCF0:USTF0",1753488676065,1.08543909,117470.0,117460.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1753488676967,1.25570309,117470.0,117460.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1753488677266,0.3106826,117440.0,117430.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1753488677470,1.02904419,117440.0,117430.0,0.40379]
["bitfinex-derivatives","BTCF0:USTF0",1753488677766,1.02904419,117440.0,117430.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1753488677966,1.02904419,117440.0,117430.0,0.34459]
["bitfinex-derivatives","BTCF0:USTF0",1753488678272,1.02904419,117440.0,117430.0,0.40379]
["bitfinex-derivatives","BTCF0:USTF0",1753488678463,1.02904419,117440.0,117430.0,0.44643]
["bitfinex-derivatives","BTCF0:USTF0",1753488679170,1.02904419,117440.0,117430.0,0.49945]
["bitfinex-derivatives","BTCF0:USTF0",1753488680169,1.03004419,117440.0,117430.0,0.49945]
["bitfinex-derivatives","BTCF0:USTF0",1753488681275,1.03004419,117440.0,117430.0,0.6697269]
["bitfinex-derivatives","BTCF0:USTF0",1753488681775,1.03004419,117440.0,117430.0,0.49945]
["bitfinex-derivatives","BTCF0:USTF0",1753488682069,1.03004419,117440.0,117430.0,0.6697269]
["bitfinex-derivatives","BTCF0:USTF0",1753488682668,0.28046159,117440.0,117430.0,0.6697269]
["bitfinex-derivatives","BTCF0:USTF0",1753488682872,0.89034399,117440.0,117430.0,0.6697269]
["bitfinex-derivatives","BTCF0:USTF0",1753488683073,0.89048203,117440.0,117430.0,0.6697269]
["bitfinex-derivatives","BTCF0:USTF0",1753488683273,0.14017963,117440.0,117430.0,0.6697269]
["bitfinex-derivatives","BTCF0:USTF0",1753488683475,0.31044203,117440.0,117430.0,0.6697269]
["bitfinex-derivatives","BTCF0:USTF0",1753488684271,0.45086203,117440.0,117430.0,0.49945]
["bitfinex-derivatives","BTCF0:USTF0",1753488684572,0.45086203,117440.0,117430.0,0.6697269]
["bitfinex-derivatives","BTCF0:USTF0",1753488685163,1.03110203,117440.0,117430.0,0.6697269]
["bitfinex-derivatives","BTCF0:USTF0",1753488685772,0.45086203,117440.0,117430.0,0.6697269]
["bitfinex-derivatives","BTCF0:USTF0",1753488685968,1.03118203,117440.0,117430.0,0.6697269]
["bitfinex-derivatives","BTCF0:USTF0",1753488686578,1.03118203,117440.0,117430.0,0.49945]
["bitfinex-derivatives","BTCF0:USTF0",1753488688678,1.03118203,117440.0,117430.0,0.6697269]
["bitfinex-derivatives","BTCF0:USTF0",1753488688879,1.03118203,117440.0,117430.0,0.49945]
["bitfinex-derivatives","BTCF0:USTF0",1753488689175,1.03118203,117440.0,117430.0,0.6697269]
["bitfinex-derivatives","BTCF0:USTF0",1753488692178,1.03118203,117440.0,117430.0,0.49945]
["bitfinex-derivatives","BTCF0:USTF0",1753488692775,1.03118203,117440.0,117430.0,0.6697269]
["bitfinex-derivatives","BTCF0:USTF0",1753488693376,1.03118203,117440.0,117430.0,0.49945]
["bitfinex-derivatives","BTCF0:USTF0",1753488693985,1.02302203,117440.0,117430.0,0.49945]
["bitfinex-derivatives","BTCF0:USTF0",1753488694178,0.14017963,117440.0,117430.0,0.6697269]
["bitfinex-derivatives","BTCF0:USTF0",1753488694483,0.77036,117460.0,117450.0,0.3538278]
["bitfinex-derivatives","BTCF0:USTF0",1753488694676,0.71036,117460.0,117450.0,0.6738278]
["bitfinex-derivatives","BTCF0:USTF0",1753488694981,0.069748,117470.0,117460.0,0.3538134]
["bitfinex-derivatives","BTCF0:USTF0",1753488695179,0.11,117470.0,117460.0,0.6638134]
["bitfinex-derivatives","BTCF0:USTF0",1753488695578,0.11,117470.0,117460.0,1.2448934]
["bitfinex-derivatives","BTCF0:USTF0",1753488695981,0.47322269,117470.0,117460.0,1.2448934]
["bitfinex-derivatives","BTCF0:USTF0",1753488696373,0.50782269,117470.0,117460.0,1.2468934]
["bitfinex-derivatives","BTCF0:USTF0",1753488697081,0.50782269,117470.0,117460.0,1.2488934]
["bitfinex-derivatives","BTCF0:USTF0",1753488698184,0.4410488,117470.0,117460.0,1.2488934]
["bitfinex-derivatives","BTCF0:USTF0",1753488698383,0.4064488,117470.0,117460.0,1.2488934]
["bitfinex-derivatives","BTCF0:USTF0",1753488698985,0.4064488,117470.0,117460.0,0.6678134]
["bitfinex-derivatives","BTCF0:USTF0",1753488699187,0.4064488,117470.0,117460.0,1.2488134]
["bitfinex-derivatives","BTCF0:USTF0",1753488699382,0.4064488,117470.0,117460.0,0.6678134]
["bitfinex-derivatives","BTCF0:USTF0",1753488699683,0.4410488,117470.0,117460.0,1.2488134]
["bitfinex-derivatives","BTCF0:USTF0",1753488700288,0.53227096,117470.0,117460.0,1.2488134]
["bitfinex-derivatives","BTCF0:USTF0",1753488700483,0.53227096,117470.0,117460.0,0.6678134]
["bitfinex-derivatives","BTCF0:USTF0",1753488701987,0.4645588,117470.0,117460.0,0.6678134]
["bitfinex-derivatives","BTCF0:USTF0",1753488702588,0.4645588,117470.0,117460.0,0.6638134]
["bitfinex-derivatives","BTCF0:USTF0",1753488702981,0.4645588,117470.0,117460.0,0.49358]
["bitfinex-derivatives","BTCF0:USTF0",1753488703182,0.4645588,117470.0,117460.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1753488704279,0.4695588,117470.0,117460.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1753488705188,0.53939698,117470.0,117460.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1753488705890,0.54039698,117470.0,117460.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1753488706390,0.56066546,117470.0,117460.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1753488708795,0.56066546,117470.0,117460.0,0.33368]
["bitfinex-derivatives","BTCF0:USTF0",1753488708995,0.56066546,117470.0,117460.0,0.36786]
["bitfinex-derivatives","BTCF0:USTF0",1753488709395,0.56066546,117470.0,117460.0,0.41123]
["bitfinex-derivatives","BTCF0:USTF0",1753488710298,0.56066546,117470.0,117460.0,0.43356]
["bitfinex-derivatives","BTCF0:USTF0",1753488713305,0.56066546,117470.0,117460.0,0.45981]
["bitfinex-derivatives","BTCF0:USTF0",1753488713902,0.56066546,117470.0,117460.0,0.49358]
["bitfinex-derivatives","BTCF0:USTF0",1753488715498,0.34083666,117470.0,117460.0,0.6638134]
["bitfinex-derivatives","BTCF0:USTF0",1753488715703,0.82073666,117470.0,117460.0,0.6638134]
["bitfinex-derivatives","BTCF0:USTF0",1753488715903,0.20610666,117470.0,117460.0,0.6638134]
["bitfinex-derivatives","BTCF0:USTF0",1753488716909,0.20010666,117470.0,117460.0,0.6638134]
["bitfinex-derivatives","BTCF0:USTF0",1753488717108,0.20310666,117470.0,117460.0,0.6638134]
["bitfinex-derivatives","BTCF0:USTF0",1753488717309,0.37332556,117470.0,117460.0,0.6638134]
["bitfinex-derivatives","BTCF0:USTF0",1753488721313,0.51870656,117470.0,117460.0,0.6638134]
["bitfinex-derivatives","BTCF0:USTF0",1753488723718,0.55627656,117470.0,117460.0,0.6638134]
["bitfinex-derivatives","BTCF0:USTF0",1753488726018,0.59747656,117470.0,117460.0,0.6638134]
["bitfinex-derivatives","BTCF0:USTF0",1753488726318,0.64826656,117470.0,117460.0,0.6638134]
["bitfinex-derivatives","BTCF0:USTF0",1753488727312,0.68578656,117470.0,117460.0,0.6638134]
["bitfinex-derivatives","BTCF0:USTF0",1753488728020,0.70949656,117470.0,117460.0,0.6638134]
["bitfinex-derivatives","BTCF0:USTF0",1753488736624,0.75949656,117470.0,117460.0,0.6638134]
["bitfinex-derivatives","BTCF0:USTF0",1753488738025,0.75649656,117470.0,117460.0,0.6638134]
["bitfinex-derivatives","BTCF0:USTF0",1753488738526,0.75449656,117470.0,117460.0,0.6638134]
["bitfinex-derivatives","BTCF0:USTF0",1753488747134,0.7545394,117470.0,117460.0,0.6638134]
["bitfinex-derivatives","BTCF0:USTF0",1753488750834,0.7545394,117470.0,117460.0,1.2432934]
["bitfinex-derivatives","BTCF0:USTF0",1753488751037,0.7545394,117470.0,117460.0,0.6638134]
["bitfinex-derivatives","BTCF0:USTF0",1753488790566,0.7545394,117470.0,117460.0,0.6300434]
["bitfinex-derivatives","BTCF0:USTF0",1753488791069,0.7545394,117470.0,117460.0,0.6648934]
["bitfinex-derivatives","BTCF0:USTF0",1753488791473,0.7545394,117470.0,117460.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1753488793774,0.7625394,117470.0,117460.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1753488794471,0.7595394,117470.0,117460.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1753488794675,0.7585394,117470.0,117460.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1753488794869,0.7645394,117470.0,117460.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1753488800381,0.76454163,117470.0,117460.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1753488804078,0.8258055,117470.0,117460.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1753488804582,1.3258055,117470.0,117460.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1753488807987,1.26454163,117470.0,117460.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1753488811987,0.3553677,117450.0,117440.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1753488812288,1.06308125,117450.0,117440.0,0.38569]
["bitfinex-derivatives","BTCF0:USTF0",1753488812480,1.06308125,117450.0,117440.0,0.40844]
["bitfinex-derivatives","BTCF0:USTF0",1753488812681,1.06308125,117450.0,117440.0,0.47605]
["bitfinex-derivatives","BTCF0:USTF0",1753488813081,1.06308125,117450.0,117440.0,0.50495]
["bitfinex-derivatives","BTCF0:USTF0",1753488813274,1.06508125,117450.0,117440.0,0.50495]
["bitfinex-derivatives","BTCF0:USTF0",1753488813878,1.06508125,117450.0,117440.0,0.53956]
["bitfinex-derivatives","BTCF0:USTF0",1753488814186,0.13031355,117450.0,117440.0,0.7098223]
["bitfinex-derivatives","BTCF0:USTF0",1753488814484,0.30056135,117450.0,117440.0,0.7098223]
["bitfinex-derivatives","BTCF0:USTF0",1753488814689,0.13031355,117450.0,117440.0,0.9726223]
["bitfinex-derivatives","BTCF0:USTF0",1753488814885,0.14331355,117450.0,117440.0,0.9326223]
["bitfinex-derivatives","BTCF0:USTF0",1753488815083,0.14331355,117450.0,117440.0,1.1029183]
["bitfinex-derivatives","BTCF0:USTF0",1753488815282,0.72748008,117470.0,117460.0,0.2771533]
["bitfinex-derivatives","BTCF0:USTF0",1753488815484,1.24688008,117470.0,117460.0,0.6371533]
["bitfinex-derivatives","BTCF0:USTF0",1753488815684,1.05807688,117470.0,117460.0,0.6371533]
["bitfinex-derivatives","BTCF0:USTF0",1753488815888,1.01638688,117470.0,117460.0,0.6371533]
["bitfinex-derivatives","BTCF0:USTF0",1753488816188,0.43698688,117470.0,117460.0,0.6371533]
["bitfinex-derivatives","BTCF0:USTF0",1753488816395,1.02138688,117470.0,117460.0,0.6371533]
["bitfinex-derivatives","BTCF0:USTF0",1753488817088,1.06307688,117470.0,117460.0,0.6371533]
["bitfinex-derivatives","BTCF0:USTF0",1753488817889,1.20845788,117470.0,117460.0,0.6371533]
["bitfinex-derivatives","BTCF0:USTF0",1753488818188,1.20345788,117470.0,117460.0,0.6371533]
["bitfinex-derivatives","BTCF0:USTF0",1753488818382,1.21545788,117470.0,117460.0,0.6571533]
["bitfinex-derivatives","BTCF0:USTF0",1753488819388,1.25214788,117470.0,117460.0,0.6571533]
["bitfinex-derivatives","BTCF0:USTF0",1753488819587,1.25314788,117470.0,117460.0,0.6571533]
["bitfinex-derivatives","BTCF0:USTF0",1753488827293,1.27144128,117470.0,117460.0,0.6571533]
["bitfinex-derivatives","BTCF0:USTF0",1753488828290,0.69204128,117470.0,117460.0,0.6571533]
["bitfinex-derivatives","BTCF0:USTF0",1753488828494,1.34681128,117470.0,117460.0,0.6571533]
["bitfinex-derivatives","BTCF0:USTF0",1753488828987,1.34681128,117470.0,117460.0,0.6357233]
["bitfinex-derivatives","BTCF0:USTF0",1753488829294,0.76753128,117470.0,117460.0,0.6357233]
["bitfinex-derivatives","BTCF0:USTF0",1753488829495,1.34677128,117470.0,117460.0,0.6357233]
["bitfinex-derivatives","BTCF0:USTF0",1753488830392,1.34677128,117470.0,117460.0,0.6571533]
["bitfinex-derivatives","BTCF0:USTF0",1753488833902,1.34677128,117470.0,117460.0,0.6357233]
["bitfinex-derivatives","BTCF0:USTF0",1753488834596,1.13985258,117470.0,117460.0,0.67419689]
["bitfinex-derivatives","BTCF0:USTF0",1753488834795,0.3735944,117470.0,117460.0,0.67419689]
["bitfinex-derivatives","BTCF0:USTF0",1753488836110,0.3725944,117470.0,117460.0,0.67719689]
["bitfinex-derivatives","BTCF0:USTF0",1753488836499,0.3040859,117470.0,117460.0,0.67719689]
["bitfinex-derivatives","BTCF0:USTF0",1753488836695,0.03692,117480.0,117470.0,0.1702186]
["bitfinex-derivatives","BTCF0:USTF0",1753488836895,0.10518215,117480.0,117470.0,1.1763386]
["bitfinex-derivatives","BTCF0:USTF0",1753488837202,0.10518215,117480.0,117470.0,1.3465866]
["bitfinex-derivatives","BTCF0:USTF0",1753488837597,0.10518215,117480.0,117470.0,1.1763386]
["bitfinex-derivatives","BTCF0:USTF0",1753488838297,0.06826215,117480.0,117470.0,1.3485866]
["bitfinex-derivatives","BTCF0:USTF0",1753488839099,0.06826215,117480.0,117470.0,1.36576331]
["bitfinex-derivatives","BTCF0:USTF0",1753488839601,0.10518215,117480.0,117470.0,1.19551531]
["bitfinex-derivatives","BTCF0:USTF0",1753488840103,0.25056315,117480.0,117470.0,1.45831531]
["bitfinex-derivatives","BTCF0:USTF0",1753488841005,0.25056315,117480.0,117470.0,1.4666389]
["bitfinex-derivatives","BTCF0:USTF0",1753488841406,0.232301,117480.0,117470.0,1.4666389]
["bitfinex-derivatives","BTCF0:USTF0",1753488842608,0.232301,117480.0,117470.0,1.46641395]
["bitfinex-derivatives","BTCF0:USTF0",1753488843909,0.195381,117480.0,117470.0,1.46641395]
["bitfinex-derivatives","BTCF0:USTF0",1753488846607,0.234421,117480.0,117470.0,1.46641395]
["bitfinex-derivatives","BTCF0:USTF0",1753488847103,0.03904,117490.0,117480.0,0.2294142]
["bitfinex-derivatives","BTCF0:USTF0",1753488847304,0.14904,117490.0,117480.0,0.6374042]
["bitfinex-derivatives","BTCF0:USTF0",1753488848410,0.15104,117490.0,117480.0,0.6374042]
["bitfinex-derivatives","BTCF0:USTF0",1753488849113,0.151,117490.0,117480.0,0.8076362]
["bitfinex-derivatives","BTCF0:USTF0",1753488849612,0.151,117490.0,117480.0,0.6374042]
["bitfinex-derivatives","BTCF0:USTF0",1753488850411,0.296381,117490.0,117480.0,0.6374042]
["bitfinex-derivatives","BTCF0:USTF0",1753488851609,0.186381,117490.0,117480.0,0.6374042]
["bitfinex-derivatives","BTCF0:USTF0",1753488851810,0.296381,117490.0,117480.0,0.6374042]
["bitfinex-derivatives","BTCF0:USTF0",1753488852009,0.296381,117490.0,117480.0,0.9002042]
["bitfinex-derivatives","BTCF0:USTF0",1753488853812,0.363761,117490.0,117480.0,0.9002042]
["bitfinex-derivatives","BTCF0:USTF0",1753488854013,0.6463113,117490.0,117480.0,1.4541242]
["bitfinex-derivatives","BTCF0:USTF0",1753488854213,0.6463113,117490.0,117480.0,1.3777542]
["bitfinex-derivatives","BTCF0:USTF0",1753488854710,0.6462713,117490.0,117480.0,1.3520042]
["bitfinex-derivatives","BTCF0:USTF0",1753488857921,0.6462713,117490.0,117480.0,1.0892042]
["bitfinex-derivatives","BTCF0:USTF0",1753488858519,0.6462713,117490.0,117480.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1753488858817,0.8962713,117490.0,117480.0,0.16908]
["bitfinex-derivatives","BTCF0:USTF0",1753488859012,0.3708542,117480.0,117470.0,0.18717046]
["bitfinex-derivatives","BTCF0:USTF0",1753488859219,0.3708542,117480.0,117470.0,0.69359046]
["bitfinex-derivatives","BTCF0:USTF0",1753488859220,0.5189848,117480.0,117470.0,0.69359046]
["bitfinex-derivatives","BTCF0:USTF0",1753488860322,0.6643658,117480.0,117470.0,0.69359046]
["bitfinex-derivatives","BTCF0:USTF0",1753488860522,0.6643658,117480.0,117470.0,0.69659046]
["bitfinex-derivatives","BTCF0:USTF0",1753488861521,0.6653658,117480.0,117470.0,0.69359046]
["bitfinex-derivatives","BTCF0:USTF0",1753488861723,0.6663658,117480.0,117470.0,0.65611046]
["bitfinex-derivatives","BTCF0:USTF0",1753488862024,0.6663658,117480.0,117470.0,0.55747046]
["bitfinex-derivatives","BTCF0:USTF0",1753488863625,0.67487925,117480.0,117470.0,0.55747046]
["bitfinex-derivatives","BTCF0:USTF0",1753488866732,0.67487925,117480.0,117470.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1753488866926,0.67487925,117480.0,117470.0,0.32715078]
["bitfinex-derivatives","BTCF0:USTF0",1753488867728,0.67487925,117480.0,117470.0,0.36268078]
["bitfinex-derivatives","BTCF0:USTF0",1753488868224,0.67487925,117480.0,117470.0,0.34553]
["bitfinex-derivatives","BTCF0:USTF0",1753488869226,0.67487925,117480.0,117470.0,0.5157486]
["bitfinex-derivatives","BTCF0:USTF0",1753488869427,0.67487925,117480.0,117470.0,0.34553]
["bitfinex-derivatives","BTCF0:USTF0",1753488869816,0.67487925,117480.0,117470.0,0.39605]
["bitfinex-derivatives","BTCF0:USTF0",1753488870020,1.2454458,117480.0,117470.0,0.6766386]
["bitfinex-derivatives","BTCF0:USTF0",1753488880947,1.24551061,117480.0,117470.0,0.6766386]
["bitfinex-derivatives","BTCF0:USTF0",1753488882341,1.24551061,117480.0,117470.0,0.50642]
["bitfinex-derivatives","BTCF0:USTF0",1753488882742,1.21692061,117480.0,117470.0,0.50883]
["bitfinex-derivatives","BTCF0:USTF0",1753488883244,1.21692061,117480.0,117470.0,0.47135]
["bitfinex-derivatives","BTCF0:USTF0",1753488883546,1.21692061,117480.0,117470.0,0.6415686]
["bitfinex-derivatives","BTCF0:USTF0",1753488883948,1.21692061,117480.0,117470.0,0.6794286]
["bitfinex-derivatives","BTCF0:USTF0",1753488886053,0.66789061,117480.0,117470.0,0.6794286]
["bitfinex-derivatives","BTCF0:USTF0",1753488886248,0.45864641,117480.0,117470.0,0.6794286]
["bitfinex-derivatives","BTCF0:USTF0",1753488886453,1.16907051,117480.0,117470.0,0.6794286]
["bitfinex-derivatives","BTCF0:USTF0",1753488886856,1.20627051,117480.0,117470.0,0.6794286]
["bitfinex-derivatives","BTCF0:USTF0",1753488888253,0.62715051,117480.0,117470.0,0.6794286]
["bitfinex-derivatives","BTCF0:USTF0",1753488888753,0.66510051,117480.0,117470.0,0.6794286]
["bitfinex-derivatives","BTCF0:USTF0",1753488895659,0.32081641,117480.0,117470.0,0.6794286]
["bitfinex-derivatives","BTCF0:USTF0",1753488896760,0.29557641,117480.0,117470.0,0.6794286]
["bitfinex-derivatives","BTCF0:USTF0",1753488897164,0.29557641,117480.0,117470.0,1.0996766]
["bitfinex-derivatives","BTCF0:USTF0",1753488898355,0.29557641,117480.0,117470.0,0.8496766]
["bitfinex-derivatives","BTCF0:USTF0",1753488898756,0.14364184,117510.0,117490.0,0.20457]
["bitfinex-derivatives","BTCF0:USTF0",1753488898963,0.34138184,117510.0,117500.0,0.3747451]
["bitfinex-derivatives","BTCF0:USTF0",1753488899161,0.34138184,117510.0,117500.0,0.6947451]
["bitfinex-derivatives","BTCF0:USTF0",1753488900361,0.51654244,117510.0,117500.0,0.6947451]
["bitfinex-derivatives","BTCF0:USTF0",1753488900860,0.55449244,117510.0,117500.0,0.6947451]
["bitfinex-derivatives","BTCF0:USTF0",1753488901061,0.55849244,117510.0,117500.0,0.6947451]
["bitfinex-derivatives","BTCF0:USTF0",1753488901962,0.70387344,117510.0,117500.0,0.6947451]
["bitfinex-derivatives","BTCF0:USTF0",1753488903863,0.53371284,117510.0,117500.0,0.6947451]
["bitfinex-derivatives","BTCF0:USTF0",1753488904263,0.53371284,117510.0,117500.0,0.70308033]
["bitfinex-derivatives","BTCF0:USTF0",1753488906074,0.264381,117510.0,117500.0,0.70308033]
["bitfinex-derivatives","BTCF0:USTF0",1753488906372,0.154381,117510.0,117500.0,0.96588033]
["bitfinex-derivatives","BTCF0:USTF0",1753488906959,0.04222328,117510.0,117500.0,1.38608833]
["bitfinex-derivatives","BTCF0:USTF0",1753488907266,8e-08,117510.0,117500.0,1.38608833]
["bitfinex-derivatives","BTCF0:USTF0",1753488907567,0.20492,117540.0,117530.0,0.3751317]
["bitfinex-derivatives","BTCF0:USTF0",1753488907865,0.20492,117540.0,117530.0,1.2740917]
["bitfinex-derivatives","BTCF0:USTF0",1753488907866,0.32492,117540.0,117530.0,1.2740917]
["bitfinex-derivatives","BTCF0:USTF0",1753488908964,0.32892,117540.0,117530.0,1.2740917]
["bitfinex-derivatives","BTCF0:USTF0",1753488910462,0.4990372,117540.0,117530.0,1.2740917]
["bitfinex-derivatives","BTCF0:USTF0",1753488910669,0.6444182,117540.0,117530.0,1.2740917]
["bitfinex-derivatives","BTCF0:USTF0",1753488910876,0.66234856,117540.0,117530.0,1.2740917]
["bitfinex-derivatives","BTCF0:USTF0",1753488911167,0.66234856,117540.0,117530.0,1.5368917]
["bitfinex-derivatives","BTCF0:USTF0",1753488911367,0.65834856,117540.0,117530.0,1.5368917]
["bitfinex-derivatives","BTCF0:USTF0",1753488911570,0.65934856,117540.0,117530.0,1.5368917]
["bitfinex-derivatives","BTCF0:USTF0",1753488914667,0.44892136,117540.0,117530.0,1.5368917]
["bitfinex-derivatives","BTCF0:USTF0",1753488915067,0.61903856,117540.0,117530.0,1.5368917]
["bitfinex-derivatives","BTCF0:USTF0",1753488915560,0.430991,117540.0,117530.0,1.5368917]
["bitfinex-derivatives","BTCF0:USTF0",1753488915966,0.393061,117540.0,117530.0,1.5368917]
["bitfinex-derivatives","BTCF0:USTF0",1753488916265,0.36484318,117540.0,117530.0,1.5368917]
["bitfinex-derivatives","BTCF0:USTF0",1753488916462,0.346931,117540.0,117530.0,1.5368917]
["bitfinex-derivatives","BTCF0:USTF0",1753488916658,0.266381,117540.0,117530.0,1.2740917]
["bitfinex-derivatives","BTCF0:USTF0",1753488916859,0.28428922,117540.0,117530.0,1.2740917]
["bitfinex-derivatives","BTCF0:USTF0",1753488917064,0.266381,117540.0,117530.0,1.2740917]
["bitfinex-derivatives","BTCF0:USTF0",1753488917769,0.266381,117540.0,117530.0,1.2760917]
["bitfinex-derivatives","BTCF0:USTF0",1753488918070,0.265381,117540.0,117530.0,1.2760917]
["bitfinex-derivatives","BTCF0:USTF0",1753488918269,0.265381,117540.0,117530.0,1.2740917]
["bitfinex-derivatives","BTCF0:USTF0",1753488918470,0.265381,117540.0,117530.0,1.2790917]
["bitfinex-derivatives","BTCF0:USTF0",1753488919471,0.265381,117540.0,117530.0,1.2810917]
["bitfinex-derivatives","BTCF0:USTF0",1753488920070,0.265381,117540.0,117530.0,1.5438917]
["bitfinex-derivatives","BTCF0:USTF0",1753488923982,0.265381,117540.0,117530.0,1.5436517]
["bitfinex-derivatives","BTCF0:USTF0",1753488926069,0.1230323,117540.0,117530.0,1.7138117]
["bitfinex-derivatives","BTCF0:USTF0",1753488926273,0.4175157,117570.0,117560.0,0.2502183]
["bitfinex-derivatives","BTCF0:USTF0",1753488926472,0.60795228,117570.0,117560.0,1.25660062]
["bitfinex-derivatives","BTCF0:USTF0",1753488927478,0.60995228,117570.0,117560.0,1.25660062]
["bitfinex-derivatives","BTCF0:USTF0",1753488929379,0.60895228,117570.0,117560.0,1.25660062]
["bitfinex-derivatives","BTCF0:USTF0",1753488929586,0.75433328,117570.0,117560.0,1.25660062]
["bitfinex-derivatives","BTCF0:USTF0",1753488933180,0.43619808,117570.0,117560.0,1.25660062]
["bitfinex-derivatives","BTCF0:USTF0",1753488933589,0.67196178,117570.0,117560.0,1.25660062]
["bitfinex-derivatives","BTCF0:USTF0",1753488934383,0.67096178,117570.0,117560.0,1.25660062]
["bitfinex-derivatives","BTCF0:USTF0",1753488934587,0.67096178,117570.0,117560.0,1.25860062]
["bitfinex-derivatives","BTCF0:USTF0",1753488940487,0.67097084,117570.0,117560.0,1.25860062]
["bitfinex-derivatives","BTCF0:USTF0",1753488941488,0.67097084,117570.0,117560.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1753488941694,1.24977084,117570.0,117560.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1753488942089,1.66989084,117570.0,117560.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1753488942285,1.73115471,117570.0,117560.0,0.22128]
["bitfinex-derivatives","BTCF0:USTF0",1753488942490,1.73115471,117570.0,117560.0,0.17768]
["bitfinex-derivatives","BTCF0:USTF0",1753488942793,0.1953778,117560.0,117550.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1753488942989,0.37370394,117560.0,117550.0,0.63214]
["bitfinex-derivatives","BTCF0:USTF0",1753488943592,0.37370394,117560.0,117550.0,0.36934]
["bitfinex-derivatives","BTCF0:USTF0",1753488944390,0.1701167,117540.0,117530.0,0.2094696]
["bitfinex-derivatives","BTCF0:USTF0",1753488944585,0.87700284,117540.0,117530.0,0.5494712]
["bitfinex-derivatives","BTCF0:USTF0",1753488945186,0.87700284,117540.0,117530.0,0.5957712]
["bitfinex-derivatives","BTCF0:USTF0",1753488945396,1.02238384,117540.0,117530.0,0.5957712]
["bitfinex-derivatives","BTCF0:USTF0",1753488945598,1.02238384,117540.0,117530.0,0.5967712]
["bitfinex-derivatives","BTCF0:USTF0",1753488945792,1.02238384,117540.0,117530.0,0.6220412]
["bitfinex-derivatives","BTCF0:USTF0",1753488945989,1.02238384,117540.0,117530.0,0.6857212]
["bitfinex-derivatives","BTCF0:USTF0",1753488946496,1.02238384,117540.0,117530.0,0.7165112]
["bitfinex-derivatives","BTCF0:USTF0",1753488952800,1.02238384,117540.0,117530.0,0.7365112]
["bitfinex-derivatives","BTCF0:USTF0",1753488962009,1.03274384,117540.0,117530.0,0.7365112]
["bitfinex-derivatives","BTCF0:USTF0",1753488986641,1.03274384,117540.0,117530.0,0.56638]
["bitfinex-derivatives","BTCF0:USTF0",1753488986940,1.03274384,117540.0,117530.0,0.7365111]
["bitfinex-derivatives","BTCF0:USTF0",1753489001251,1.03370044,117540.0,117530.0,0.7365111]
["bitfinex-derivatives","BTCF0:USTF0",1753489001448,0.47124044,117540.0,117530.0,0.7365111]
["bitfinex-derivatives","BTCF0:USTF0",1753489001647,1.02907044,117540.0,117530.0,0.7365111]
["bitfinex-derivatives","BTCF0:USTF0",1753489001847,1.02350044,117540.0,117530.0,0.7365111]
["bitfinex-derivatives","BTCF0:USTF0",1753489002140,0.27426374,117540.0,117530.0,0.7365111]
["bitfinex-derivatives","BTCF0:USTF0",1753489002341,0.44438034,117540.0,117530.0,0.7365111]
["bitfinex-derivatives","BTCF0:USTF0",1753489002743,0.44438034,117540.0,117530.0,0.9993111]
["bitfinex-derivatives","BTCF0:USTF0",1753489003353,0.27426374,117540.0,117530.0,0.9993111]
["bitfinex-derivatives","BTCF0:USTF0",1753489004856,0.44438034,117540.0,117530.0,0.9993111]
["bitfinex-derivatives","BTCF0:USTF0",1753489007360,0.27426374,117540.0,117530.0,0.9993111]
["bitfinex-derivatives","BTCF0:USTF0",1753489010359,0.17379,117560.0,117550.0,0.3896721]
["bitfinex-derivatives","BTCF0:USTF0",1753489010556,0.2800877,117560.0,117550.0,1.3286321]
["bitfinex-derivatives","BTCF0:USTF0",1753489010957,0.3305177,117560.0,117550.0,1.3286321]
["bitfinex-derivatives","BTCF0:USTF0",1753489011358,0.3588677,117560.0,117550.0,1.3286321]
["bitfinex-derivatives","BTCF0:USTF0",1753489011963,0.3608677,117560.0,117550.0,1.3286321]
["bitfinex-derivatives","BTCF0:USTF0",1753489012959,0.3955477,117560.0,117550.0,1.3296321]
["bitfinex-derivatives","BTCF0:USTF0",1753489013667,0.5389287,117560.0,117550.0,1.3296321]
["bitfinex-derivatives","BTCF0:USTF0",1753489019769,0.368841,117560.0,117550.0,1.3296321]
["bitfinex-derivatives","BTCF0:USTF0",1753489019972,0.255381,117560.0,117550.0,1.3296321]
["bitfinex-derivatives","BTCF0:USTF0",1753489022469,0.27411928,117560.0,117550.0,1.33819759]
["bitfinex-derivatives","BTCF0:USTF0",1753489024375,0.44420698,117560.0,117550.0,1.3296321]
["bitfinex-derivatives","BTCF0:USTF0",1753489024570,0.52023698,117560.0,117550.0,1.3296321]
["bitfinex-derivatives","BTCF0:USTF0",1753489024770,0.60372698,117560.0,117550.0,1.3296321]
["bitfinex-derivatives","BTCF0:USTF0",1753489027973,0.56364698,117560.0,117550.0,1.3296321]
["bitfinex-derivatives","BTCF0:USTF0",1753489030671,0.60372698,117560.0,117550.0,0.7506721]
["bitfinex-derivatives","BTCF0:USTF0",1753489032576,1.18288698,117560.0,117550.0,0.7506721]
["bitfinex-derivatives","BTCF0:USTF0",1753489051790,1.18288698,117560.0,117550.0,0.58057]
["bitfinex-derivatives","BTCF0:USTF0",1753489051984,1.18288698,117560.0,117550.0,0.7506718]
["bitfinex-derivatives","BTCF0:USTF0",1753489056089,1.18288698,117560.0,117550.0,0.58057]
["bitfinex-derivatives","BTCF0:USTF0",1753489056695,1.183047,117560.0,117550.0,0.58057]
["bitfinex-derivatives","BTCF0:USTF0",1753489056991,1.183047,117560.0,117550.0,0.7506718]
["bitfinex-derivatives","BTCF0:USTF0",1753489057697,1.183047,117560.0,117550.0,0.58057]
["bitfinex-derivatives","BTCF0:USTF0",1753489057886,1.183047,117560.0,117550.0,0.7506718]
["bitfinex-derivatives","BTCF0:USTF0",1753489061096,1.183047,117560.0,117550.0,0.58057]
["bitfinex-derivatives","BTCF0:USTF0",1753489061403,1.183047,117560.0,117550.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1753489062003,1.24431087,117560.0,117550.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1753489063002,1.24631087,117560.0,117550.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1753489063200,1.24831087,117560.0,117550.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1753489070215,1.187047,117560.0,117550.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1753489072317,1.187047,117560.0,117550.0,0.40332]
["bitfinex-derivatives","BTCF0:USTF0",1753489074920,1.187047,117560.0,117550.0,0.40328]
["bitfinex-derivatives","BTCF0:USTF0",1753489078324,1.24831087,117560.0,117550.0,0.40328]
["bitfinex-derivatives","BTCF0:USTF0",1753489078925,1.41844687,117560.0,117550.0,0.35996]
["bitfinex-derivatives","BTCF0:USTF0",1753489080122,1.357183,117560.0,117550.0,0.35996]
["bitfinex-derivatives","BTCF0:USTF0",1753489083120,1.357183,117560.0,117550.0,0.40044]
["bitfinex-derivatives","BTCF0:USTF0",1753489086616,1.41844687,117560.0,117550.0,0.40044]
["bitfinex-derivatives","BTCF0:USTF0",1753489087021,1.24831087,117560.0,117550.0,0.57572]
["bitfinex-derivatives","BTCF0:USTF0",1753489092925,0.3646885,117540.0,117530.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1753489093226,1.13366058,117540.0,117530.0,0.44559]
["bitfinex-derivatives","BTCF0:USTF0",1753489093426,1.13366058,117540.0,117530.0,0.48607]
["bitfinex-derivatives","BTCF0:USTF0",1753489094229,1.13366058,117540.0,117530.0,0.45345]
["bitfinex-derivatives","BTCF0:USTF0",1753489094529,1.13366058,117540.0,117530.0,0.45445]
["bitfinex-derivatives","BTCF0:USTF0",1753489095433,1.27904158,117540.0,117530.0,0.45445]
["bitfinex-derivatives","BTCF0:USTF0",1753489096030,1.2177678,117540.0,117530.0,0.45445]
["bitfinex-derivatives","BTCF0:USTF0",1753489096227,1.27900345,117540.0,117530.0,0.45445]
["bitfinex-derivatives","BTCF0:USTF0",1753489096433,1.27900345,117540.0,117530.0,0.4944]
["bitfinex-derivatives","BTCF0:USTF0",1753489097335,1.28100345,117540.0,117530.0,0.4934]
["bitfinex-derivatives","BTCF0:USTF0",1753489097635,1.28300345,117540.0,117530.0,0.4934]
["bitfinex-derivatives","BTCF0:USTF0",1753489098035,1.28300345,117540.0,117530.0,0.42706]
["bitfinex-derivatives","BTCF0:USTF0",1753489098235,1.28300345,117540.0,117530.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1753489098731,1.78300345,117540.0,117530.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1753489099831,1.78300345,117540.0,117530.0,0.40048]
["bitfinex-derivatives","BTCF0:USTF0",1753489100538,1.7217678,117540.0,117530.0,0.40048]
["bitfinex-derivatives","BTCF0:USTF0",1753489100838,1.7217678,117540.0,117530.0,0.46701]
["bitfinex-derivatives","BTCF0:USTF0",1753489101136,1.78294778,117540.0,117530.0,0.51675]
["bitfinex-derivatives","BTCF0:USTF0",1753489101933,1.78294778,117540.0,117530.0,0.54314]
["bitfinex-derivatives","BTCF0:USTF0",1753489103338,1.78294778,117540.0,117530.0,0.4934]
["bitfinex-derivatives","BTCF0:USTF0",1753489104241,1.78294778,117540.0,117530.0,0.40048]
["bitfinex-derivatives","BTCF0:USTF0",1753489104441,1.78294778,117540.0,117530.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1753489104740,1.78294778,117540.0,117530.0,0.40048]
["bitfinex-derivatives","BTCF0:USTF0",1753489105538,0.2503496,117510.0,117500.0,0.21576]
["bitfinex-derivatives","BTCF0:USTF0",1753489105741,0.2503496,117510.0,117500.0,0.57576]
["bitfinex-derivatives","BTCF0:USTF0",1753489105742,0.9909779,117510.0,117500.0,0.57576]
["bitfinex-derivatives","BTCF0:USTF0",1753489106243,1.05763115,117510.0,117500.0,0.57576]
["bitfinex-derivatives","BTCF0:USTF0",1753489106847,1.05344115,117510.0,117500.0,0.57576]
["bitfinex-derivatives","BTCF0:USTF0",1753489107146,1.05344115,117510.0,117500.0,0.7499341]
["bitfinex-derivatives","BTCF0:USTF0",1753489107741,1.05344115,117510.0,117500.0,0.57976]
["bitfinex-derivatives","BTCF0:USTF0",1753489108242,1.05344115,117510.0,117500.0,0.7499341]
["bitfinex-derivatives","BTCF0:USTF0",1753489108537,1.05344115,117510.0,117500.0,0.57976]
["bitfinex-derivatives","BTCF0:USTF0",1753489108841,1.05344115,117510.0,117500.0,0.7499341]
["bitfinex-derivatives","BTCF0:USTF0",1753489110242,1.05344115,117510.0,117500.0,0.57976]
["bitfinex-derivatives","BTCF0:USTF0",1753489110436,1.19882215,117510.0,117500.0,0.58176]
["bitfinex-derivatives","BTCF0:USTF0",1753489111142,1.20301215,117510.0,117500.0,0.58176]
["bitfinex-derivatives","BTCF0:USTF0",1753489113445,1.24790215,117510.0,117500.0,0.58176]
["bitfinex-derivatives","BTCF0:USTF0",1753489116044,1.24790215,117510.0,117500.0,0.45945]
["bitfinex-derivatives","BTCF0:USTF0",1753489116245,1.24790215,117510.0,117500.0,0.43306]
["bitfinex-derivatives","BTCF0:USTF0",1753489116552,1.24790215,117510.0,117500.0,0.49626]
["bitfinex-derivatives","BTCF0:USTF0",1753489116746,1.24790215,117510.0,117500.0,0.58923]
["bitfinex-derivatives","BTCF0:USTF0",1753489122248,1.24790215,117510.0,117500.0,0.53678]
["bitfinex-derivatives","BTCF0:USTF0",1753489122445,1.24790215,117510.0,117500.0,0.4615]
["bitfinex-derivatives","BTCF0:USTF0",1753489122652,1.24790215,117510.0,117500.0,0.43306]
["bitfinex-derivatives","BTCF0:USTF0",1753489123758,1.24790215,117510.0,117500.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1753489124350,1.24790215,117510.0,117500.0,0.40958]
["bitfinex-derivatives","BTCF0:USTF0",1753489124753,1.24790215,117510.0,117500.0,0.59504]
["bitfinex-derivatives","BTCF0:USTF0",1753489125455,1.21519215,117510.0,117500.0,0.59504]
["bitfinex-derivatives","BTCF0:USTF0",1753489127252,0.8532393,117510.0,117500.0,0.765214]
["bitfinex-derivatives","BTCF0:USTF0",1753489127455,0.2742793,117510.0,117500.0,0.765214]
["bitfinex-derivatives","BTCF0:USTF0",1753489127652,0.8533593,117510.0,117500.0,0.765214]
["bitfinex-derivatives","BTCF0:USTF0",1753489128459,1.0235189,117510.0,117500.0,0.765214]
["bitfinex-derivatives","BTCF0:USTF0",1753489129458,0.4444389,117510.0,117500.0,0.765214]
["bitfinex-derivatives","BTCF0:USTF0",1753489134358,0.5677989,117510.0,117500.0,0.7652141]
["bitfinex-derivatives","BTCF0:USTF0",1753489135159,0.5798989,117510.0,117500.0,0.7652141]
["bitfinex-derivatives","BTCF0:USTF0",1753489140471,0.5798989,117510.0,117500.0,0.7552141]
["bitfinex-derivatives","BTCF0:USTF0",1753489140873,0.6247889,117510.0,117500.0,1.3340941]
["bitfinex-derivatives","BTCF0:USTF0",1753489142469,0.5798989,117510.0,117500.0,1.3340941]
["bitfinex-derivatives","BTCF0:USTF0",1753489143967,0.5898989,117510.0,117500.0,1.3440941]
["bitfinex-derivatives","BTCF0:USTF0",1753489144476,0.5898989,117510.0,117500.0,0.7652141]
["bitfinex-derivatives","BTCF0:USTF0",1753489144777,0.5777989,117510.0,117500.0,1.3440941]
["bitfinex-derivatives","BTCF0:USTF0",1753489145878,0.5702389,117510.0,117500.0,1.3440941]
["bitfinex-derivatives","BTCF0:USTF0",1753489146574,0.4544389,117510.0,117500.0,1.3440941]
["bitfinex-derivatives","BTCF0:USTF0",1753489146874,0.2842793,117510.0,117500.0,1.3440941]
["bitfinex-derivatives","BTCF0:USTF0",1753489148177,0.4544385,117510.0,117500.0,1.3440941]
["bitfinex-derivatives","BTCF0:USTF0",1753489148480,0.2842793,117510.0,117500.0,1.3440941]
["bitfinex-derivatives","BTCF0:USTF0",1753489155076,0.2842793,117510.0,117500.0,1.5143021]
["bitfinex-derivatives","BTCF0:USTF0",1753489155580,0.19,117530.0,117520.0,0.3973547]
["bitfinex-derivatives","BTCF0:USTF0",1753489155784,0.4016047,117540.0,117530.0,0.2601202]
["bitfinex-derivatives","BTCF0:USTF0",1753489156084,0.4790758,117540.0,117530.0,0.7573402]
["bitfinex-derivatives","BTCF0:USTF0",1753489158381,0.4810758,117540.0,117530.0,0.7573402]
["bitfinex-derivatives","BTCF0:USTF0",1753489158781,0.6284568,117540.0,117530.0,0.7573402]
["bitfinex-derivatives","BTCF0:USTF0",1753489158983,0.6264568,117540.0,117530.0,0.7583402]
["bitfinex-derivatives","BTCF0:USTF0",1753489159485,0.6244568,117540.0,117530.0,0.7583402]
["bitfinex-derivatives","BTCF0:USTF0",1753489161177,0.454341,117540.0,117530.0,0.7583402]
["bitfinex-derivatives","BTCF0:USTF0",1753489161484,0.454341,117540.0,117530.0,0.76706905]
["bitfinex-derivatives","BTCF0:USTF0",1753489162579,0.6244567,117540.0,117530.0,0.76706905]
["bitfinex-derivatives","BTCF0:USTF0",1753489162785,0.454341,117540.0,117530.0,0.76706905]
["bitfinex-derivatives","BTCF0:USTF0",1753489164293,0.385361,117540.0,117530.0,0.76706905]
["bitfinex-derivatives","BTCF0:USTF0",1753489164678,0.414701,117540.0,117530.0,0.76706905]
["bitfinex-derivatives","BTCF0:USTF0",1753489164889,0.6610867,117540.0,117530.0,0.7583402]
["bitfinex-derivatives","BTCF0:USTF0",1753489165086,0.6610867,117540.0,117530.0,1.3371002]
["bitfinex-derivatives","BTCF0:USTF0",1753489167486,0.68020119,117540.0,117530.0,1.3371002]
["bitfinex-derivatives","BTCF0:USTF0",1753489168491,0.68020119,117540.0,117530.0,0.7583402]
["bitfinex-derivatives","BTCF0:USTF0",1753489168692,0.68020119,117540.0,117530.0,1.3370602]
["bitfinex-derivatives","BTCF0:USTF0",1753489170794,0.68020119,117540.0,117530.0,0.7583402]
["bitfinex-derivatives","BTCF0:USTF0",1753489170994,0.68020119,117540.0,117530.0,1.3370602]
["bitfinex-derivatives","BTCF0:USTF0",1753489177497,0.68020129,117540.0,117530.0,1.3370602]
["bitfinex-derivatives","BTCF0:USTF0",1753489177692,0.28449549,117540.0,117530.0,1.3370602]
["bitfinex-derivatives","BTCF0:USTF0",1753489185296,0.28449549,117540.0,117530.0,1.5072202]
["bitfinex-derivatives","BTCF0:USTF0",1753489185497,0.219821,117540.0,117530.0,1.5072202]
["bitfinex-derivatives","BTCF0:USTF0",1753489185797,0.12303,117560.0,117550.0,0.3964413]
["bitfinex-derivatives","BTCF0:USTF0",1753489186006,0.26217817,117560.0,117550.0,1.3151213]
["bitfinex-derivatives","BTCF0:USTF0",1753489186701,0.18241817,117560.0,117550.0,1.3151213]
["bitfinex-derivatives","BTCF0:USTF0",1753489187003,0.18241817,117560.0,117550.0,1.33251692]
["bitfinex-derivatives","BTCF0:USTF0",1753489187498,0.18441817,117560.0,117550.0,1.33251692]
["bitfinex-derivatives","BTCF0:USTF0",1753489187991,0.18641817,117560.0,117550.0,1.33251692]
["bitfinex-derivatives","BTCF0:USTF0",1753489189005,0.32979917,117560.0,117550.0,1.33251692]
["bitfinex-derivatives","BTCF0:USTF0",1753489189199,0.32979917,117560.0,117550.0,1.33651692]
["bitfinex-derivatives","BTCF0:USTF0",1753489189503,0.28452917,117560.0,117550.0,1.33851692]
["bitfinex-derivatives","BTCF0:USTF0",1753489190499,0.28452917,117560.0,117550.0,1.33850923]
["bitfinex-derivatives","BTCF0:USTF0",1753489194907,0.32779917,117560.0,117550.0,1.33850923]
["bitfinex-derivatives","BTCF0:USTF0",1753489195109,0.308651,117560.0,117550.0,1.33850923]
["bitfinex-derivatives","BTCF0:USTF0",1753489195903,0.308651,117560.0,117550.0,1.40562752]
["bitfinex-derivatives","BTCF0:USTF0",1753489198713,0.188651,117560.0,117550.0,1.40562752]
["bitfinex-derivatives","BTCF0:USTF0",1753489198906,0.145381,117560.0,117550.0,1.40562752]
["bitfinex-derivatives","BTCF0:USTF0",1753489199106,0.255381,117560.0,117550.0,1.40562752]
["bitfinex-derivatives","BTCF0:USTF0",1753489199813,0.145381,117560.0,117550.0,1.40562752]
["bitfinex-derivatives","BTCF0:USTF0",1753489200213,0.245381,117560.0,117550.0,1.40562752]
["bitfinex-derivatives","BTCF0:USTF0",1753489200810,0.288651,117560.0,117550.0,1.66842752]
["bitfinex-derivatives","BTCF0:USTF0",1753489205014,0.245381,117560.0,117550.0,1.66842752]
["bitfinex-derivatives","BTCF0:USTF0",1753489206519,0.290621,117560.0,117550.0,1.66842752]
["bitfinex-derivatives","BTCF0:USTF0",1753489206707,0.290621,117560.0,117550.0,1.66820675]
["bitfinex-derivatives","BTCF0:USTF0",1753489207010,0.245381,117560.0,117550.0,1.66820675]
["bitfinex-derivatives","BTCF0:USTF0",1753489209715,0.290621,117560.0,117550.0,1.66820675]
["bitfinex-derivatives","BTCF0:USTF0",1753489210216,0.290621,117560.0,117550.0,1.66812173]
["bitfinex-derivatives","BTCF0:USTF0",1753489211215,0.30975103,117560.0,117550.0,1.66812173]
["bitfinex-derivatives","BTCF0:USTF0",1753489212114,0.290621,117560.0,117550.0,1.66812173]
["bitfinex-derivatives","BTCF0:USTF0",1753489213012,0.30975475,117560.0,117550.0,1.66812173]
["bitfinex-derivatives","BTCF0:USTF0",1753489213713,0.0968,117570.0,117560.0,0.2334469]
["bitfinex-derivatives","BTCF0:USTF0",1753489213919,0.12524,117570.0,117560.0,1.0358269]
["bitfinex-derivatives","BTCF0:USTF0",1753489215214,0.12524,117570.0,117560.0,1.0368269]
["bitfinex-derivatives","BTCF0:USTF0",1753489215916,0.23252,117570.0,117560.0,1.0368269]
["bitfinex-derivatives","BTCF0:USTF0",1753489216120,0.26704,117570.0,117560.0,1.0368269]
["bitfinex-derivatives","BTCF0:USTF0",1753489216319,0.30987,117570.0,117560.0,1.0418269]
["bitfinex-derivatives","BTCF0:USTF0",1753489217125,0.455251,117570.0,117560.0,1.0418269]
["bitfinex-derivatives","BTCF0:USTF0",1753489217424,0.455251,117570.0,117560.0,1.05900257]
["bitfinex-derivatives","BTCF0:USTF0",1753489217624,0.455251,117570.0,117560.0,1.06500257]
["bitfinex-derivatives","BTCF0:USTF0",1753489225725,0.474328,117570.0,117560.0,1.06500257]
["bitfinex-derivatives","BTCF0:USTF0",1753489228227,0.431498,117570.0,117560.0,1.06500257]
["bitfinex-derivatives","BTCF0:USTF0",1753489229128,0.318678,117570.0,117560.0,1.06500257]
["bitfinex-derivatives","BTCF0:USTF0",1753489229326,0.09325,117580.0,117570.0,0.4048723]
["bitfinex-derivatives","BTCF0:USTF0",1753489229327,0.18463,117580.0,117570.0,0.4048723]
["bitfinex-derivatives","BTCF0:USTF0",1753489229528,0.30463,117580.0,117570.0,1.3348323]
["bitfinex-derivatives","BTCF0:USTF0",1753489230130,0.12,117580.0,117570.0,1.5976323]
["bitfinex-derivatives","BTCF0:USTF0",1753489230436,0.30463,117580.0,117570.0,1.5976323]
["bitfinex-derivatives","BTCF0:USTF0",1753489230833,0.30463,117580.0,117570.0,1.60605506]
["bitfinex-derivatives","BTCF0:USTF0",1753489231135,0.30463,117580.0,117570.0,1.60805506]
["bitfinex-derivatives","BTCF0:USTF0",1753489231436,0.34987,117580.0,117570.0,1.60805506]
["bitfinex-derivatives","BTCF0:USTF0",1753489231736,0.34987,117580.0,117570.0,1.61205506]
["bitfinex-derivatives","BTCF0:USTF0",1753489238241,0.2221,117580.0,117570.0,1.61205506]
["bitfinex-derivatives","BTCF0:USTF0",1753489238740,0.31182,117580.0,117570.0,1.61205506]
["bitfinex-derivatives","BTCF0:USTF0",1753489238929,0.35665,117580.0,117570.0,1.61205506]
["bitfinex-derivatives","BTCF0:USTF0",1753489239735,0.19422,117580.0,117570.0,1.61205506]
["bitfinex-derivatives","BTCF0:USTF0",1753489241244,0.21320347,117580.0,117570.0,1.61205506]
["bitfinex-derivatives","BTCF0:USTF0",1753489242535,0.21320347,117580.0,117570.0,1.62960957]
["bitfinex-derivatives","BTCF0:USTF0",1753489245338,0.13898347,117580.0,117570.0,1.62960957]
["bitfinex-derivatives","BTCF0:USTF0",1753489246341,0.13898347,117580.0,117570.0,1.62925181]
["bitfinex-derivatives","BTCF0:USTF0",1753489249644,0.04230066,117580.0,117570.0,1.62925181]
["bitfinex-derivatives","BTCF0:USTF0",1753489256959,0.04230066,117580.0,117570.0,1.62925181]
["bitfinex-derivatives","BTCF0:USTF0",1753489263465,0.00230066,117580.0,117570.0,1.62925181]
["bitfinex-derivatives","BTCF0:USTF0",1753489264762,0.0775,117600.0,117590.0,0.4123832]
["bitfinex-derivatives","BTCF0:USTF0",1753489264965,0.1975,117600.0,117590.0,1.6314174]
["bitfinex-derivatives","BTCF0:USTF0",1753489265164,0.28241,117600.0,117590.0,1.6314174]
["bitfinex-derivatives","BTCF0:USTF0",1753489265365,0.36063,117600.0,117590.0,1.6314174]
["bitfinex-derivatives","BTCF0:USTF0",1753489265867,0.36263,117600.0,117590.0,1.6314174]
["bitfinex-derivatives","BTCF0:USTF0",1753489266363,0.36363,117600.0,117590.0,1.6314174]
["bitfinex-derivatives","BTCF0:USTF0",1753489267365,0.36263,117600.0,117590.0,1.6384174]
["bitfinex-derivatives","BTCF0:USTF0",1753489268866,0.36263,117600.0,117590.0,1.0593774]
["bitfinex-derivatives","BTCF0:USTF0",1753489269072,0.36263,117600.0,117590.0,1.6383774]
["bitfinex-derivatives","BTCF0:USTF0",1753489269678,0.36063,117600.0,117590.0,1.6383774]
["bitfinex-derivatives","BTCF0:USTF0",1753489269868,0.36063,117600.0,117590.0,1.6423774]
["bitfinex-derivatives","BTCF0:USTF0",1753489273480,0.36063,117600.0,117590.0,1.6422174]
["bitfinex-derivatives","BTCF0:USTF0",1753489274980,0.36063,117600.0,117590.0,1.0633774]
["bitfinex-derivatives","BTCF0:USTF0",1753489275275,0.36063,117600.0,117590.0,1.6422174]
["bitfinex-derivatives","BTCF0:USTF0",1753489275681,0.36063,117600.0,117590.0,0.8005774]
["bitfinex-derivatives","BTCF0:USTF0",1753489275880,0.36063,117600.0,117590.0,1.3793774]
["bitfinex-derivatives","BTCF0:USTF0",1753489276777,0.54955867,117600.0,117590.0,0.5886274]
["bitfinex-derivatives","BTCF0:USTF0",1753489276978,0.54955867,117600.0,117590.0,0.3881942]
["bitfinex-derivatives","BTCF0:USTF0",1753489277382,0.71963067,117600.0,117590.0,1.1372374]
["bitfinex-derivatives","BTCF0:USTF0",1753489277779,0.54955867,117600.0,117590.0,0.3881942]
["bitfinex-derivatives","BTCF0:USTF0",1753489277981,0.54955867,117600.0,117590.0,0.5582374]
["bitfinex-derivatives","BTCF0:USTF0",1753489279285,0.55155867,117600.0,117590.0,0.5542374]
["bitfinex-derivatives","BTCF0:USTF0",1753489279978,0.97163067,117600.0,117590.0,0.5542374]
["bitfinex-derivatives","BTCF0:USTF0",1753489280178,0.72163067,117600.0,117590.0,0.5542374]
["bitfinex-derivatives","BTCF0:USTF0",1753489280786,0.72263067,117600.0,117590.0,0.5472374]
["bitfinex-derivatives","BTCF0:USTF0",1753489282285,0.2975966,117590.0,117570.0,0.1842018]
["bitfinex-derivatives","BTCF0:USTF0",1753489282487,0.4106876,117580.0,117570.0,1.2931139]
["bitfinex-derivatives","BTCF0:USTF0",1753489282688,0.54958757,117580.0,117570.0,1.2931139]
["bitfinex-derivatives","BTCF0:USTF0",1753489282986,0.54958757,117580.0,117570.0,1.3385939]
["bitfinex-derivatives","BTCF0:USTF0",1753489283287,0.54958757,117580.0,117570.0,1.3395939]
["bitfinex-derivatives","BTCF0:USTF0",1753489283988,0.54958757,117580.0,117570.0,1.3415939]
["bitfinex-derivatives","BTCF0:USTF0",1753489284489,0.47469757,117580.0,117570.0,1.2923739]
["bitfinex-derivatives","BTCF0:USTF0",1753489284684,0.47469757,117580.0,117570.0,1.2963739]
["bitfinex-derivatives","BTCF0:USTF0",1753489284879,0.47469757,117580.0,117570.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1753489285180,0.54958757,117580.0,117570.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1753489285386,0.54958757,117580.0,117570.0,0.94528]
["bitfinex-derivatives","BTCF0:USTF0",1753489286193,0.54958757,117580.0,117570.0,0.5340721]
["bitfinex-derivatives","BTCF0:USTF0",1753489286885,0.55158757,117580.0,117570.0,0.5340721]
["bitfinex-derivatives","BTCF0:USTF0",1753489287288,0.55158757,117580.0,117570.0,0.5300721]
["bitfinex-derivatives","BTCF0:USTF0",1753489287592,0.55258757,117580.0,117570.0,0.5300721]
["bitfinex-derivatives","BTCF0:USTF0",1753489287788,0.72269157,117580.0,117570.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1753489288788,0.72269157,117580.0,117570.0,0.5300721]
["bitfinex-derivatives","BTCF0:USTF0",1753489289987,0.72269157,117580.0,117570.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1753489293896,0.72269157,117580.0,117570.0,0.530072]
["bitfinex-derivatives","BTCF0:USTF0",1753489294295,0.72269157,117580.0,117570.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1753489294597,0.72269157,117580.0,117570.0,0.5300721]
["bitfinex-derivatives","BTCF0:USTF0",1753489295096,0.72269157,117580.0,117570.0,0.6139621]
["bitfinex-derivatives","BTCF0:USTF0",1753489295792,0.55258757,117580.0,117570.0,0.7278021]
["bitfinex-derivatives","BTCF0:USTF0",1753489296401,0.55258757,117580.0,117570.0,0.7733921]
["bitfinex-derivatives","BTCF0:USTF0",1753489299402,0.55258757,117580.0,117570.0,0.60332]
["bitfinex-derivatives","BTCF0:USTF0",1753489300102,0.55258757,117580.0,117570.0,0.773392]
["bitfinex-derivatives","BTCF0:USTF0",1753489300903,0.55258757,117580.0,117570.0,0.60332]
["bitfinex-derivatives","BTCF0:USTF0",1753489304300,0.55258757,117580.0,117570.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1753489304902,0.55258757,117580.0,117570.0,0.51362]
["bitfinex-derivatives","BTCF0:USTF0",1753489305102,0.55258757,117580.0,117570.0,0.55773]
["bitfinex-derivatives","BTCF0:USTF0",1753489306609,0.55258757,117580.0,117570.0,0.60332]
["bitfinex-derivatives","BTCF0:USTF0",1753489310118,0.55258757,117580.0,117570.0,0.55773]
["bitfinex-derivatives","BTCF0:USTF0",1753489310318,0.416622,117570.0,117560.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1753489310615,0.416622,117570.0,117560.0,0.50773]
["bitfinex-derivatives","BTCF0:USTF0",1753489310616,1.13440197,117570.0,117560.0,0.50773]
["bitfinex-derivatives","BTCF0:USTF0",1753489311017,1.13440197,117570.0,117560.0,0.55332]
["bitfinex-derivatives","BTCF0:USTF0",1753489312018,1.20362319,117570.0,117560.0,0.55332]
["bitfinex-derivatives","BTCF0:USTF0",1753489312717,1.20362319,117570.0,117560.0,0.55432]
["bitfinex-derivatives","BTCF0:USTF0",1753489312917,1.20462319,117570.0,117560.0,0.55432]
["bitfinex-derivatives","BTCF0:USTF0",1753489314514,1.20462319,117570.0,117560.0,0.50873]
["bitfinex-derivatives","BTCF0:USTF0",1753489314715,1.20462319,117570.0,117560.0,0.46462]
["bitfinex-derivatives","BTCF0:USTF0",1753489315222,1.20462319,117570.0,117560.0,0.50873]
["bitfinex-derivatives","BTCF0:USTF0",1753489320419,1.26578119,117570.0,117560.0,0.41129]
["bitfinex-derivatives","BTCF0:USTF0",1753489320612,1.26578119,117570.0,117560.0,0.34156]
["bitfinex-derivatives","BTCF0:USTF0",1753489320922,1.26578119,117570.0,117560.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1753489321223,1.43590119,117570.0,117560.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1753489321424,1.37474319,117570.0,117560.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1753489321823,1.45100032,117570.0,117560.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1753489322021,1.95100032,117570.0,117560.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1753489322622,1.78088032,117570.0,117560.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1753489323625,1.70462319,117570.0,117560.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1753489329329,1.76577644,117570.0,117560.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1753489334239,1.70462319,117570.0,117560.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1753489334835,1.76578466,117570.0,117560.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1753489335031,1.18690466,117570.0,117560.0,0.51106]
["bitfinex-derivatives","BTCF0:USTF0",1753489335236,1.70482319,117570.0,117560.0,0.55941]
["bitfinex-derivatives","BTCF0:USTF0",1753489336635,1.20482319,117570.0,117560.0,0.55941]
["bitfinex-derivatives","BTCF0:USTF0",1753489337338,1.26598466,117570.0,117560.0,0.55941]
["bitfinex-derivatives","BTCF0:USTF0",1753489338735,1.26598466,117570.0,117560.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1753489339442,1.76598466,117570.0,117560.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1753489339843,1.70482319,117570.0,117560.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1753489340040,1.78108032,117570.0,117560.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1753489340343,1.76601479,117570.0,117560.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1753489343039,1.76601479,117570.0,117560.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1753489343040,1.70482319,117570.0,117560.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1753489343245,1.78108032,117570.0,117560.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1753489343544,1.78108032,117570.0,117560.0,0.28502968]
["bitfinex-derivatives","BTCF0:USTF0",1753489344845,0.4242209,117550.0,117540.0,0.24841]
["bitfinex-derivatives","BTCF0:USTF0",1753489345041,1.14284087,117550.0,117540.0,0.57841]
["bitfinex-derivatives","BTCF0:USTF0",1753489345440,1.14263175,117550.0,117540.0,0.57841]
["bitfinex-derivatives","BTCF0:USTF0",1753489346744,1.14263175,117550.0,117540.0,0.58241]
["bitfinex-derivatives","BTCF0:USTF0",1753489347846,1.14263175,117550.0,117540.0,0.58841]
["bitfinex-derivatives","BTCF0:USTF0",1753489349245,0.56291175,117550.0,117540.0,0.7585253]
["bitfinex-derivatives","BTCF0:USTF0",1753489349442,0.71821085,117550.0,117540.0,0.7585253]
["bitfinex-derivatives","BTCF0:USTF0",1753489349745,0.88831165,117550.0,117540.0,0.7585253]
["bitfinex-derivatives","BTCF0:USTF0",1753489350646,0.30879165,117550.0,117540.0,0.7585253]
["bitfinex-derivatives","BTCF0:USTF0",1753489352645,0.30879307,117550.0,117540.0,0.7585253]
["bitfinex-derivatives","BTCF0:USTF0",1753489353649,0.13869227,117550.0,117540.0,1.3380853]
["bitfinex-derivatives","BTCF0:USTF0",1753489354650,0.13869227,117550.0,117540.0,1.5082293]
["bitfinex-derivatives","BTCF0:USTF0",1753489354851,0.13869227,117550.0,117540.0,1.7582293]
["bitfinex-derivatives","BTCF0:USTF0",1753489355250,0.13869227,117550.0,117540.0,1.5082293]
["bitfinex-derivatives","BTCF0:USTF0",1753489357548,0.13869227,117550.0,117540.0,1.7710293]
["bitfinex-derivatives","BTCF0:USTF0",1753489358651,0.13869227,117550.0,117540.0,1.6008853]
["bitfinex-derivatives","BTCF0:USTF0",1753489359758,0.30879307,117550.0,117540.0,1.6008853]
["bitfinex-derivatives","BTCF0:USTF0",1753489360255,0.13869227,117550.0,117540.0,1.6008853]
["bitfinex-derivatives","BTCF0:USTF0",1753489360449,0.30879317,117550.0,117540.0,1.6008853]
["bitfinex-derivatives","BTCF0:USTF0",1753489368659,0.30879317,117550.0,117540.0,1.6005653]
["bitfinex-derivatives","BTCF0:USTF0",1753489368859,0.35581317,117550.0,117540.0,1.6005653]
["bitfinex-derivatives","BTCF0:USTF0",1753489376675,0.30879317,117550.0,117540.0,1.6005653]
["bitfinex-derivatives","BTCF0:USTF0",1753489378477,0.56296317,117550.0,117540.0,1.6005653]
["bitfinex-derivatives","BTCF0:USTF0",1753489381580,0.51565317,117550.0,117540.0,1.6005653]
["bitfinex-derivatives","BTCF0:USTF0",1753489383079,0.45833317,117550.0,117540.0,1.6005653]
["bitfinex-derivatives","BTCF0:USTF0",1753489385679,0.51631317,117550.0,117540.0,1.6005653]
["bitfinex-derivatives","BTCF0:USTF0",1753489387682,0.56254317,117550.0,117540.0,1.6005653]
["bitfinex-derivatives","BTCF0:USTF0",1753489389186,0.56254317,117550.0,117540.0,1.6003253]
["bitfinex-derivatives","BTCF0:USTF0",1753489390487,0.56254317,117550.0,117540.0,1.5943253]
["bitfinex-derivatives","BTCF0:USTF0",1753489390786,0.56254317,117550.0,117540.0,1.0183253]
["bitfinex-derivatives","BTCF0:USTF0",1753489390988,0.56254317,117550.0,117540.0,1.5973253]
["bitfinex-derivatives","BTCF0:USTF0",1753489391487,0.56254317,117550.0,117540.0,1.5953253]
["bitfinex-derivatives","BTCF0:USTF0",1753489392589,0.56254317,117550.0,117540.0,1.0163253]
["bitfinex-derivatives","BTCF0:USTF0",1753489392789,0.56254317,117550.0,117540.0,1.5953253]
["bitfinex-derivatives","BTCF0:USTF0",1753489393088,0.56254317,117550.0,117540.0,1.3325253]
["bitfinex-derivatives","BTCF0:USTF0",1753489393988,0.56254317,117550.0,117540.0,0.7535253]
["bitfinex-derivatives","BTCF0:USTF0",1753489394189,0.56254317,117550.0,117540.0,1.3325253]
["bitfinex-derivatives","BTCF0:USTF0",1753489400592,0.5625215,117550.0,117540.0,1.3325253]
["bitfinex-derivatives","BTCF0:USTF0",1753489403190,0.3924206,117550.0,117540.0,1.3325253]
["bitfinex-derivatives","BTCF0:USTF0",1753489403390,0.5625229,117550.0,117540.0,1.3325253]
["bitfinex-derivatives","BTCF0:USTF0",1753489404593,0.5625224,117550.0,117540.0,1.3325253]
["bitfinex-derivatives","BTCF0:USTF0",1753489423007,0.1386706,117550.0,117540.0,1.3325253]
["bitfinex-derivatives","BTCF0:USTF0",1753489428613,0.1386706,117550.0,117540.0,1.5953253]
["bitfinex-derivatives","BTCF0:USTF0",1753489430916,0.4251,117570.0,117560.0,0.4122982]
["bitfinex-derivatives","BTCF0:USTF0",1753489431214,0.3551,117570.0,117560.0,1.3711782]
["bitfinex-derivatives","BTCF0:USTF0",1753489431915,0.5251737,117570.0,117560.0,1.3711782]
["bitfinex-derivatives","BTCF0:USTF0",1753489432114,0.3551,117570.0,117560.0,1.3711782]
["bitfinex-derivatives","BTCF0:USTF0",1753489432314,0.5261737,117570.0,117560.0,1.3711782]
["bitfinex-derivatives","BTCF0:USTF0",1753489433014,0.113,117570.0,117560.0,1.3711782]
["bitfinex-derivatives","BTCF0:USTF0",1753489433308,0.15893,117570.0,117560.0,1.3711782]
["bitfinex-derivatives","BTCF0:USTF0",1753489433514,0.3115,117570.0,117560.0,1.3741782]
["bitfinex-derivatives","BTCF0:USTF0",1753489433711,0.3551,117570.0,117560.0,1.3741782]
["bitfinex-derivatives","BTCF0:USTF0",1753489433910,0.3551,117570.0,117560.0,1.3761782]
["bitfinex-derivatives","BTCF0:USTF0",1753489435614,0.11,117570.0,117560.0,1.3761782]
["bitfinex-derivatives","BTCF0:USTF0",1753489436618,0.15693,117570.0,117560.0,1.3761782]
["bitfinex-derivatives","BTCF0:USTF0",1753489436914,0.3804038,117570.0,117560.0,1.3761782]
["bitfinex-derivatives","BTCF0:USTF0",1753489437115,0.4105838,117570.0,117560.0,1.3761782]
["bitfinex-derivatives","BTCF0:USTF0",1753489437415,0.4105838,117570.0,117560.0,1.6389782]
["bitfinex-derivatives","BTCF0:USTF0",1753489438614,0.4105838,117570.0,117560.0,1.64751785]
["bitfinex-derivatives","BTCF0:USTF0",1753489438818,0.24051,117570.0,117560.0,1.64751785]
["bitfinex-derivatives","BTCF0:USTF0",1753489442115,0.4105838,117570.0,117560.0,1.64751785]
["bitfinex-derivatives","BTCF0:USTF0",1753489442812,0.42903282,117570.0,117560.0,1.64751785]
["bitfinex-derivatives","BTCF0:USTF0",1753489443008,0.20555902,117570.0,117560.0,1.64751785]
["bitfinex-derivatives","BTCF0:USTF0",1753489443512,0.12844902,117570.0,117560.0,1.64751785]
["bitfinex-derivatives","BTCF0:USTF0",1753489444818,0.29852282,117570.0,117560.0,1.64751785]
["bitfinex-derivatives","BTCF0:USTF0",1753489445017,0.34643282,117570.0,117560.0,1.64751785]
["bitfinex-derivatives","BTCF0:USTF0",1753489445217,0.40221282,117570.0,117560.0,1.64751785]
["bitfinex-derivatives","BTCF0:USTF0",1753489446918,0.43213282,117570.0,117560.0,1.64751785]
["bitfinex-derivatives","BTCF0:USTF0",1753489447113,0.46446282,117570.0,117560.0,1.64751785]
["bitfinex-derivatives","BTCF0:USTF0",1753489448719,0.50935282,117570.0,117560.0,1.64751785]
["bitfinex-derivatives","BTCF0:USTF0",1753489449118,0.54734282,117570.0,117560.0,1.64751785]
["bitfinex-derivatives","BTCF0:USTF0",1753489450220,0.33237902,117570.0,117560.0,1.64751785]
["bitfinex-derivatives","BTCF0:USTF0",1753489450421,0.27659902,117570.0,117560.0,1.64751785]
["bitfinex-derivatives","BTCF0:USTF0",1753489451017,0.44667142,117570.0,117560.0,1.64751785]
["bitfinex-derivatives","BTCF0:USTF0",1753489451320,0.50245142,117570.0,117560.0,1.64751785]
["bitfinex-derivatives","BTCF0:USTF0",1753489454822,0.33237902,117570.0,117560.0,1.64751785]
["bitfinex-derivatives","BTCF0:USTF0",1753489455516,0.33288437,117570.0,117560.0,1.64751785]
["bitfinex-derivatives","BTCF0:USTF0",1753489456325,0.50295677,117570.0,117560.0,1.64751785]
["bitfinex-derivatives","BTCF0:USTF0",1753489457622,0.33288437,117570.0,117560.0,1.64751785]
["bitfinex-derivatives","BTCF0:USTF0",1753489458025,0.50295677,117570.0,117560.0,1.64751785]
["bitfinex-derivatives","BTCF0:USTF0",1753489458224,0.50295677,117570.0,117560.0,1.6389782]
["bitfinex-derivatives","BTCF0:USTF0",1753489458617,0.33288437,117570.0,117560.0,1.6389782]
["bitfinex-derivatives","BTCF0:USTF0",1753489459023,0.50295677,117570.0,117560.0,1.6389782]
["bitfinex-derivatives","BTCF0:USTF0",1753489459219,0.33288437,117570.0,117560.0,1.64755025]
["bitfinex-derivatives","BTCF0:USTF0",1753489460716,0.50295677,117570.0,117560.0,1.64755025]
["bitfinex-derivatives","BTCF0:USTF0",1753489461530,0.54784677,117570.0,117560.0,1.6393782]
["bitfinex-derivatives","BTCF0:USTF0",1753489461922,0.54784677,117570.0,117560.0,1.64777348]
["bitfinex-derivatives","BTCF0:USTF0",1753489462319,0.54784677,117570.0,117560.0,1.62044348]
["bitfinex-derivatives","BTCF0:USTF0",1753489464729,0.54784677,117570.0,117560.0,1.6120482]
["bitfinex-derivatives","BTCF0:USTF0",1753489467041,0.54784677,117570.0,117560.0,1.3492482]
["bitfinex-derivatives","BTCF0:USTF0",1753489469744,0.37777437,117570.0,117560.0,1.3492482]
["bitfinex-derivatives","BTCF0:USTF0",1753489471645,0.12895437,117570.0,117560.0,1.3492482]
["bitfinex-derivatives","BTCF0:USTF0",1753489473442,0.42799,117590.0,117580.0,0.2008775]
["bitfinex-derivatives","BTCF0:USTF0",1753489473643,0.04,117590.0,117580.0,1.3728675]
["bitfinex-derivatives","BTCF0:USTF0",1753489474747,0.042,117590.0,117580.0,1.3728675]
["bitfinex-derivatives","BTCF0:USTF0",1753489476147,0.044,117590.0,117580.0,1.3728675]
["bitfinex-derivatives","BTCF0:USTF0",1753489479048,0.044,117590.0,117580.0,1.6356675]
["bitfinex-derivatives","BTCF0:USTF0",1753489481346,0.22449,117590.0,117580.0,1.0561875]
["bitfinex-derivatives","BTCF0:USTF0",1753489481551,0.4620331,117590.0,117580.0,1.6351875]
["bitfinex-derivatives","BTCF0:USTF0",1753489481750,0.4620331,117590.0,117580.0,1.6353075]
["bitfinex-derivatives","BTCF0:USTF0",1753489482752,0.4620331,117590.0,117580.0,1.0561875]
["bitfinex-derivatives","BTCF0:USTF0",1753489482948,0.4620331,117590.0,117580.0,0.7933875]
["bitfinex-derivatives","BTCF0:USTF0",1753489483248,0.4620331,117590.0,117580.0,1.05495]
["bitfinex-derivatives","BTCF0:USTF0",1753489483554,0.4620331,117590.0,117580.0,1.10833]
["bitfinex-derivatives","BTCF0:USTF0",1753489483751,0.4620331,117590.0,117580.0,1.1569]
["bitfinex-derivatives","BTCF0:USTF0",1753489483952,0.4620331,117590.0,117580.0,1.3269575]
["bitfinex-derivatives","BTCF0:USTF0",1753489484353,0.4620331,117590.0,117580.0,1.3726275]
["bitfinex-derivatives","BTCF0:USTF0",1753489485554,0.48124921,117590.0,117580.0,1.3726275]
["bitfinex-derivatives","BTCF0:USTF0",1753489487054,0.48124921,117590.0,117580.0,0.7933875]
["bitfinex-derivatives","BTCF0:USTF0",1753489487353,0.48124921,117590.0,117580.0,1.3726275]
["bitfinex-derivatives","BTCF0:USTF0",1753489488356,0.48124921,117590.0,117580.0,1.3725475]
["bitfinex-derivatives","BTCF0:USTF0",1753489488655,0.48124921,117590.0,117580.0,1.3725075]
["bitfinex-derivatives","BTCF0:USTF0",1753489489053,0.48124921,117590.0,117580.0,0.7933875]
["bitfinex-derivatives","BTCF0:USTF0",1753489489352,0.48124921,117590.0,117580.0,1.3724675]
["bitfinex-derivatives","BTCF0:USTF0",1753489495354,0.23325881,117590.0,117580.0,1.3724675]
["bitfinex-derivatives","BTCF0:USTF0",1753489495559,0.06321611,117590.0,117580.0,1.3724675]
["bitfinex-derivatives","BTCF0:USTF0",1753489496064,0.3971753,117610.0,117600.0,0.3624283]
["bitfinex-derivatives","BTCF0:USTF0",1753489496262,0.3971753,117610.0,117600.0,1.2999983]
["bitfinex-derivatives","BTCF0:USTF0",1753489496263,0.2800253,117610.0,117600.0,1.2999983]
["bitfinex-derivatives","BTCF0:USTF0",1753489497862,0.111,117610.0,117600.0,1.2999983]
["bitfinex-derivatives","BTCF0:USTF0",1753489498256,0.2810138,117610.0,117600.0,1.2999983]
["bitfinex-derivatives","BTCF0:USTF0",1753489499662,0.2810138,117610.0,117600.0,1.30868458]
["bitfinex-derivatives","BTCF0:USTF0",1753489500362,0.2810138,117610.0,117600.0,1.2999983]
["bitfinex-derivatives","BTCF0:USTF0",1753489500664,0.3810938,117610.0,117600.0,1.2999983]
["bitfinex-derivatives","BTCF0:USTF0",1753489500854,0.4487038,117610.0,117600.0,1.2999983]
["bitfinex-derivatives","BTCF0:USTF0",1753489501054,0.4800638,117610.0,117600.0,1.2999983]
["bitfinex-derivatives","BTCF0:USTF0",1753489501253,0.4800638,117610.0,117600.0,0.7209983]
["bitfinex-derivatives","BTCF0:USTF0",1753489501466,0.5290038,117610.0,117600.0,1.2999983]
["bitfinex-derivatives","BTCF0:USTF0",1753489502463,0.5290038,117610.0,117600.0,1.2999583]
["bitfinex-derivatives","BTCF0:USTF0",1753489504171,0.4800638,117610.0,117600.0,1.2999583]
["bitfinex-derivatives","BTCF0:USTF0",1753489504368,0.4800638,117610.0,117600.0,1.2998383]
["bitfinex-derivatives","BTCF0:USTF0",1753489507969,0.49920202,117610.0,117600.0,1.2998383]
["bitfinex-derivatives","BTCF0:USTF0",1753489508970,0.30015142,117610.0,117600.0,1.2998383]
["bitfinex-derivatives","BTCF0:USTF0",1753489509271,0.13013822,117610.0,117600.0,1.5626383]
["bitfinex-derivatives","BTCF0:USTF0",1753489512867,0.30015142,117610.0,117600.0,1.5626383]
["bitfinex-derivatives","BTCF0:USTF0",1753489513069,0.54137142,117610.0,117600.0,1.5623976]
["bitfinex-derivatives","BTCF0:USTF0",1753489513269,0.54137142,117610.0,117600.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1753489513677,0.71143542,117610.0,117600.0,0.2688483]
["bitfinex-derivatives","BTCF0:USTF0",1753489513863,0.3262465,117590.0,117570.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1753489514174,0.3144466,117580.0,117570.0,1.318481]
["bitfinex-derivatives","BTCF0:USTF0",1753489514377,0.44358482,117580.0,117570.0,1.318481]
["bitfinex-derivatives","BTCF0:USTF0",1753489514673,0.54041482,117580.0,117570.0,0.739881]
["bitfinex-derivatives","BTCF0:USTF0",1753489515274,0.54041482,117580.0,117570.0,0.740881]
["bitfinex-derivatives","BTCF0:USTF0",1753489515574,0.54041482,117580.0,117570.0,1.319481]
["bitfinex-derivatives","BTCF0:USTF0",1753489516574,0.49213482,117580.0,117570.0,1.319481]
["bitfinex-derivatives","BTCF0:USTF0",1753489516975,0.12913822,117580.0,117570.0,1.319481]
["bitfinex-derivatives","BTCF0:USTF0",1753489518672,0.29919572,117580.0,117570.0,1.319481]
["bitfinex-derivatives","BTCF0:USTF0",1753489519171,0.12913822,117580.0,117570.0,1.319481]
["bitfinex-derivatives","BTCF0:USTF0",1753489519876,0.29919722,117580.0,117570.0,1.319481]
["bitfinex-derivatives","BTCF0:USTF0",1753489520475,0.20400822,117580.0,117570.0,1.319481]
["bitfinex-derivatives","BTCF0:USTF0",1753489520676,0.54041722,117580.0,117570.0,1.319561]
["bitfinex-derivatives","BTCF0:USTF0",1753489521576,0.54041722,117580.0,117570.0,0.740881]
["bitfinex-derivatives","BTCF0:USTF0",1753489521778,0.54041722,117580.0,117570.0,1.319561]
["bitfinex-derivatives","BTCF0:USTF0",1753489522578,0.54041722,117580.0,117570.0,0.740881]
["bitfinex-derivatives","BTCF0:USTF0",1753489522767,0.54041722,117580.0,117570.0,1.319601]
["bitfinex-derivatives","BTCF0:USTF0",1753489523573,0.54041722,117580.0,117570.0,0.57081]
["bitfinex-derivatives","BTCF0:USTF0",1753489523878,0.54041722,117580.0,117570.0,1.3196031]
["bitfinex-derivatives","BTCF0:USTF0",1753489531280,0.54041722,117580.0,117570.0,0.7408831]
["bitfinex-derivatives","BTCF0:USTF0",1753489531579,0.54041722,117580.0,117570.0,1.3196431]
["bitfinex-derivatives","BTCF0:USTF0",1753489531781,0.54041722,117580.0,117570.0,0.7408831]
["bitfinex-derivatives","BTCF0:USTF0",1753489531983,0.54041722,117580.0,117570.0,1.3196431]
["bitfinex-derivatives","BTCF0:USTF0",1753489553199,0.29920042,117580.0,117570.0,1.3196431]
["bitfinex-derivatives","BTCF0:USTF0",1753489553396,0.12913822,117580.0,117570.0,1.3196431]
["bitfinex-derivatives","BTCF0:USTF0",1753489553601,0.5180875,117600.0,117590.0,0.3073077]
["bitfinex-derivatives","BTCF0:USTF0",1753489553795,0.5180875,117600.0,117590.0,1.1960677]
["bitfinex-derivatives","BTCF0:USTF0",1753489553796,0.4780875,117600.0,117590.0,1.1960677]
["bitfinex-derivatives","BTCF0:USTF0",1753489553991,0.5436275,117600.0,117590.0,1.1960677]
["bitfinex-derivatives","BTCF0:USTF0",1753489554198,0.6227175,117600.0,117590.0,1.1960677]
["bitfinex-derivatives","BTCF0:USTF0",1753489555202,0.6237175,117600.0,117590.0,1.1960677]
["bitfinex-derivatives","BTCF0:USTF0",1753489556203,0.3371865,117600.0,117590.0,1.1960677]
["bitfinex-derivatives","BTCF0:USTF0",1753489557597,0.121,117600.0,117590.0,1.1960677]
["bitfinex-derivatives","BTCF0:USTF0",1753489557797,0.2910333,117600.0,117590.0,1.1960677]
["bitfinex-derivatives","BTCF0:USTF0",1753489558003,0.4897333,117600.0,117590.0,1.1960277]
["bitfinex-derivatives","BTCF0:USTF0",1753489558303,0.5386833,117600.0,117590.0,1.1960277]
["bitfinex-derivatives","BTCF0:USTF0",1753489558701,0.4897333,117600.0,117590.0,1.1960277]
["bitfinex-derivatives","BTCF0:USTF0",1753489561310,0.121,117600.0,117590.0,1.1960277]
["bitfinex-derivatives","BTCF0:USTF0",1753489561712,0.16714,117600.0,117590.0,1.1960277]
["bitfinex-derivatives","BTCF0:USTF0",1753489563012,0.3371732,117600.0,117590.0,1.1960277]
["bitfinex-derivatives","BTCF0:USTF0",1753489563208,0.16714,117600.0,117590.0,1.1960277]
["bitfinex-derivatives","BTCF0:USTF0",1753489563509,0.3371732,117600.0,117590.0,1.1960277]
["bitfinex-derivatives","BTCF0:USTF0",1753489563907,0.16714,117600.0,117590.0,1.1960277]
["bitfinex-derivatives","BTCF0:USTF0",1753489564610,0.16714,117600.0,117590.0,1.4588277]
["bitfinex-derivatives","BTCF0:USTF0",1753489564911,0.121,117600.0,117590.0,1.4588277]
["bitfinex-derivatives","BTCF0:USTF0",1753489565610,0.14003423,117600.0,117590.0,1.4588277]
["bitfinex-derivatives","BTCF0:USTF0",1753489566309,0.14003423,117600.0,117590.0,0.8801077]
["bitfinex-derivatives","BTCF0:USTF0",1753489566511,0.14003423,117600.0,117590.0,1.4587477]
["bitfinex-derivatives","BTCF0:USTF0",1753489570406,0.121,117600.0,117590.0,1.4587477]
["bitfinex-derivatives","BTCF0:USTF0",1753489570612,0.121,117600.0,117590.0,1.4667477]
["bitfinex-derivatives","BTCF0:USTF0",1753489571014,0.12,117600.0,117590.0,1.4717477]
["bitfinex-derivatives","BTCF0:USTF0",1753489571817,0.41806,117620.0,117610.0,0.1700186]
["bitfinex-derivatives","BTCF0:USTF0",1753489572012,0.19960555,117620.0,117610.0,1.2631786]
["bitfinex-derivatives","BTCF0:USTF0",1753489572516,0.19960299,117620.0,117610.0,1.2631786]
["bitfinex-derivatives","BTCF0:USTF0",1753489573521,0.19960299,117620.0,117610.0,1.27173231]
["bitfinex-derivatives","BTCF0:USTF0",1753489573814,0.19960299,117620.0,117610.0,1.27273231]
["bitfinex-derivatives","BTCF0:USTF0",1753489574020,0.02891299,117620.0,117610.0,1.27273231]
["bitfinex-derivatives","BTCF0:USTF0",1753489574415,0.02891299,117620.0,117610.0,1.3406716]
["bitfinex-derivatives","BTCF0:USTF0",1753489576017,0.01,117620.0,117610.0,1.3406716]
["bitfinex-derivatives","BTCF0:USTF0",1753489576521,0.01,117620.0,117610.0,1.6034716]
["bitfinex-derivatives","BTCF0:USTF0",1753489582122,0.17079,117630.0,117620.0,0.2316138]
["bitfinex-derivatives","BTCF0:USTF0",1753489582422,0.29968902,117630.0,117620.0,0.9466038]
["bitfinex-derivatives","BTCF0:USTF0",1753489582819,0.33171902,117630.0,117620.0,0.9466038]
["bitfinex-derivatives","BTCF0:USTF0",1753489583424,0.33271902,117630.0,117620.0,0.9466038]
["bitfinex-derivatives","BTCF0:USTF0",1753489583623,0.38008902,117630.0,117620.0,0.9466038]
["bitfinex-derivatives","BTCF0:USTF0",1753489586622,0.33271902,117630.0,117620.0,0.9466038]
["bitfinex-derivatives","BTCF0:USTF0",1753489588830,0.30068902,117630.0,117620.0,0.9466038]
["bitfinex-derivatives","BTCF0:USTF0",1753489589330,0.33271902,117630.0,117620.0,0.9466038]
["bitfinex-derivatives","BTCF0:USTF0",1753489590432,0.38008902,117630.0,117620.0,0.9466038]
["bitfinex-derivatives","BTCF0:USTF0",1753489591731,0.33271902,117630.0,117620.0,0.9466038]
["bitfinex-derivatives","BTCF0:USTF0",1753489592733,0.37678902,117630.0,117620.0,0.9466038]
["bitfinex-derivatives","BTCF0:USTF0",1753489595636,0.33271902,117630.0,117620.0,0.9466038]
["bitfinex-derivatives","BTCF0:USTF0",1753489595832,0.33271902,117630.0,117620.0,1.5275638]
["bitfinex-derivatives","BTCF0:USTF0",1753489596328,0.37678902,117630.0,117620.0,1.5275638]
["bitfinex-derivatives","BTCF0:USTF0",1753489599629,0.17840902,117630.0,117620.0,1.5275638]
["bitfinex-derivatives","BTCF0:USTF0",1753489600024,0.17840902,117630.0,117620.0,1.54494915]
["bitfinex-derivatives","BTCF0:USTF0",1753489618534,0.12999902,117630.0,117620.0,1.54494915]
["bitfinex-derivatives","BTCF0:USTF0",1753489618941,0.17837902,117630.0,117620.0,1.54494915]
["bitfinex-derivatives","BTCF0:USTF0",1753489619849,0.12999902,117630.0,117620.0,1.54494915]
["bitfinex-derivatives","BTCF0:USTF0",1753489620644,0.17837902,117630.0,117620.0,1.54494915]
["bitfinex-derivatives","BTCF0:USTF0",1753489623246,0.37650902,117630.0,117620.0,0.93713915]
["bitfinex-derivatives","BTCF0:USTF0",1753489623447,0.54649752,117630.0,117620.0,0.93713915]
["bitfinex-derivatives","BTCF0:USTF0",1753489623748,0.54649752,117630.0,117620.0,1.51805915]
["bitfinex-derivatives","BTCF0:USTF0",1753489623946,0.54649752,117630.0,117620.0,1.51813915]
["bitfinex-derivatives","BTCF0:USTF0",1753489625044,0.54649752,117630.0,117620.0,1.51809915]
["bitfinex-derivatives","BTCF0:USTF0",1753489626045,0.54649752,117630.0,117620.0,0.56738915]
["bitfinex-derivatives","BTCF0:USTF0",1753489626341,0.54649752,117630.0,117620.0,1.14830915]
["bitfinex-derivatives","BTCF0:USTF0",1753489627347,0.54649752,117630.0,117620.0,0.56738915]
["bitfinex-derivatives","BTCF0:USTF0",1753489627348,0.54677618,117630.0,117620.0,0.56738915]
["bitfinex-derivatives","BTCF0:USTF0",1753489627947,0.54677618,117630.0,117620.0,1.14818915]
["bitfinex-derivatives","BTCF0:USTF0",1753489629350,0.54677618,117630.0,117620.0,0.56738915]
["bitfinex-derivatives","BTCF0:USTF0",1753489629851,0.96680819,117630.0,117620.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1753489630051,0.96680819,117630.0,117620.0,0.5500029]
["bitfinex-derivatives","BTCF0:USTF0",1753489631753,1.54752819,117630.0,117620.0,0.5500029]
["bitfinex-derivatives","BTCF0:USTF0",1753489632156,1.29752819,117630.0,117620.0,0.5500029]
["bitfinex-derivatives","BTCF0:USTF0",1753489632344,1.12749618,117630.0,117620.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1753489632550,1.29752819,117630.0,117620.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1753489634853,1.54752819,117630.0,117620.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1753489635057,0.4143074,117610.0,117600.0,0.3470592]
["bitfinex-derivatives","BTCF0:USTF0",1753489635250,0.56348508,117610.0,117600.0,0.602044]
["bitfinex-derivatives","BTCF0:USTF0",1753489636358,0.56348508,117610.0,117600.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1753489636359,1.31422908,117610.0,117600.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1753489636756,1.14416508,117610.0,117600.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1753489637263,1.31422908,117610.0,117600.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1753489639166,1.31422908,117610.0,117600.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1753489639556,1.32287403,117610.0,117600.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1753489639755,1.32287403,117610.0,117600.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1753489639952,1.82387403,117610.0,117600.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1753489640164,1.82387403,117610.0,117600.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1753489640464,1.89038395,117610.0,117600.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1753489649765,1.72031995,117610.0,117600.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1753489652470,1.78153282,117610.0,117600.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1753489652875,1.78153282,117610.0,117600.0,0.09101591]
["bitfinex-derivatives","BTCF0:USTF0",1753489653075,0.4099562,117590.0,117580.0,0.27558]
["bitfinex-derivatives","BTCF0:USTF0",1753489653275,1.14025388,117590.0,117580.0,0.63558]
["bitfinex-derivatives","BTCF0:USTF0",1753489653674,1.14025388,117590.0,117580.0,0.65914]
["bitfinex-derivatives","BTCF0:USTF0",1753489654678,1.14025388,117590.0,117580.0,0.66014]
["bitfinex-derivatives","BTCF0:USTF0",1753489655071,1.14025388,117590.0,117580.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1753489655576,1.14025388,117590.0,117580.0,0.43568]
["bitfinex-derivatives","BTCF0:USTF0",1753489656467,1.14025388,117590.0,117580.0,0.43468]
["bitfinex-derivatives","BTCF0:USTF0",1753489659477,1.14125388,117590.0,117580.0,0.43468]
["bitfinex-derivatives","BTCF0:USTF0",1753489661078,0.39008768,117590.0,117580.0,0.6355906]
["bitfinex-derivatives","BTCF0:USTF0",1753489661280,0.92586768,117590.0,117580.0,0.6591506]
["bitfinex-derivatives","BTCF0:USTF0",1753489661467,0.26081768,117590.0,117580.0,0.6591506]
["bitfinex-derivatives","BTCF0:USTF0",1753489661672,0.73165768,117590.0,117580.0,0.6591506]
["bitfinex-derivatives","BTCF0:USTF0",1753489661872,0.15017768,117590.0,117580.0,0.6591506]
["bitfinex-derivatives","BTCF0:USTF0",1753489662576,0.15017768,117590.0,117580.0,0.6601506]
["bitfinex-derivatives","BTCF0:USTF0",1753489662978,0.131,117590.0,117580.0,0.6601506]
["bitfinex-derivatives","BTCF0:USTF0",1753489663179,0.19509983,117590.0,117580.0,0.6631506]
["bitfinex-derivatives","BTCF0:USTF0",1753489663374,0.19409983,117590.0,117580.0,0.6631506]
["bitfinex-derivatives","BTCF0:USTF0",1753489664178,0.19409983,117590.0,117580.0,0.6651506]
["bitfinex-derivatives","BTCF0:USTF0",1753489665380,0.36414603,117590.0,117580.0,0.6651506]
["bitfinex-derivatives","BTCF0:USTF0",1753489665774,0.51377603,117590.0,117580.0,0.6651506]
["bitfinex-derivatives","BTCF0:USTF0",1753489666081,0.55923603,117590.0,117580.0,0.6651506]
["bitfinex-derivatives","BTCF0:USTF0",1753489667481,0.55923603,117590.0,117580.0,1.2468706]
["bitfinex-derivatives","BTCF0:USTF0",1753489668575,0.55923603,117590.0,117580.0,0.6651506]
["bitfinex-derivatives","BTCF0:USTF0",1753489676388,0.55923603,117590.0,117580.0,0.6415906]
["bitfinex-derivatives","BTCF0:USTF0",1753489677988,0.36414603,117590.0,117580.0,0.6631506]
["bitfinex-derivatives","BTCF0:USTF0",1753489678191,0.36514603,117590.0,117580.0,0.6631506]
["bitfinex-derivatives","BTCF0:USTF0",1753489678790,0.19509983,117590.0,117580.0,0.6631506]
["bitfinex-derivatives","BTCF0:USTF0",1753489679488,0.36514603,117590.0,117580.0,0.6631506]
["bitfinex-derivatives","BTCF0:USTF0",1753489679687,0.36414603,117590.0,117580.0,0.6611506]
["bitfinex-derivatives","BTCF0:USTF0",1753489680189,0.19409983,117590.0,117580.0,0.6611506]
["bitfinex-derivatives","BTCF0:USTF0",1753489680392,0.19409983,117590.0,117580.0,0.6651506]
["bitfinex-derivatives","BTCF0:USTF0",1753489680790,0.36414603,117590.0,117580.0,0.6651506]
["bitfinex-derivatives","BTCF0:USTF0",1753489681395,0.19409983,117590.0,117580.0,0.6651506]
["bitfinex-derivatives","BTCF0:USTF0",1753489682089,0.36414603,117590.0,117580.0,0.6651506]
["bitfinex-derivatives","BTCF0:USTF0",1753489682886,0.19409983,117590.0,117580.0,0.6651506]
["bitfinex-derivatives","BTCF0:USTF0",1753489683593,0.14927983,117590.0,117580.0,0.6651506]
["bitfinex-derivatives","BTCF0:USTF0",1753489684796,0.19253983,117590.0,117580.0,0.6651506]
["bitfinex-derivatives","BTCF0:USTF0",1753489687193,0.56011603,117590.0,117580.0,0.6651506]
["bitfinex-derivatives","BTCF0:USTF0",1753489688800,0.56011603,117590.0,117580.0,0.9279506]
["bitfinex-derivatives","BTCF0:USTF0",1753489689801,0.56011603,117590.0,117580.0,0.9043906]
["bitfinex-derivatives","BTCF0:USTF0",1753489690196,0.56011603,117590.0,117580.0,1.4855906]
["bitfinex-derivatives","BTCF0:USTF0",1753489691996,0.56011603,117590.0,117580.0,1.4857906]
["bitfinex-derivatives","BTCF0:USTF0",1753489692198,0.56011603,117590.0,117580.0,1.4857106]
["bitfinex-derivatives","BTCF0:USTF0",1753489693501,0.56011603,117590.0,117580.0,1.4807106]
["bitfinex-derivatives","BTCF0:USTF0",1753489693800,0.56011603,117590.0,117580.0,1.5051906]
["bitfinex-derivatives","BTCF0:USTF0",1753489694000,0.56011593,117590.0,117580.0,1.5051906]
["bitfinex-derivatives","BTCF0:USTF0",1753489694295,0.22341983,117590.0,117580.0,1.5051906]
["bitfinex-derivatives","BTCF0:USTF0",1753489694495,0.19253983,117590.0,117580.0,1.5051906]
["bitfinex-derivatives","BTCF0:USTF0",1753489694891,0.19253983,117590.0,117580.0,1.2423906]
["bitfinex-derivatives","BTCF0:USTF0",1753489695096,0.14927983,117590.0,117580.0,1.2423906]
["bitfinex-derivatives","BTCF0:USTF0",1753489695900,0.19253983,117590.0,117580.0,1.2413906]
["bitfinex-derivatives","BTCF0:USTF0",1753489696105,0.36258613,117590.0,117580.0,1.2493906]
["bitfinex-derivatives","BTCF0:USTF0",1753489696401,0.19253983,117590.0,117580.0,1.2493906]
["bitfinex-derivatives","BTCF0:USTF0",1753489697305,0.19253983,117590.0,117580.0,1.2483906]
["bitfinex-derivatives","BTCF0:USTF0",1753489698112,0.19253983,117590.0,117580.0,1.2473906]
["bitfinex-derivatives","BTCF0:USTF0",1753489698406,0.36258593,117590.0,117580.0,1.2473906]
["bitfinex-derivatives","BTCF0:USTF0",1753489699305,0.14927983,117590.0,117580.0,1.2473906]
["bitfinex-derivatives","BTCF0:USTF0",1753489699505,0.22326,117610.0,117600.0,0.2018017]
["bitfinex-derivatives","BTCF0:USTF0",1753489699808,0.09326,117610.0,117600.0,1.2001717]
["bitfinex-derivatives","BTCF0:USTF0",1753489701509,0.09326,117610.0,117600.0,1.2006317]
["bitfinex-derivatives","BTCF0:USTF0",1753489702209,0.09426,117610.0,117600.0,1.2006317]
["bitfinex-derivatives","BTCF0:USTF0",1753489702807,0.09326,117610.0,117600.0,1.2066317]
["bitfinex-derivatives","BTCF0:USTF0",1753489703311,0.05,117610.0,117600.0,1.2066317]
["bitfinex-derivatives","BTCF0:USTF0",1753489705909,0.09326,117610.0,117600.0,1.2066317]
["bitfinex-derivatives","BTCF0:USTF0",1753489706708,0.09326,117610.0,117600.0,1.4694317]
["bitfinex-derivatives","BTCF0:USTF0",1753489719118,0.1439,117610.0,117600.0,1.4694317]
["bitfinex-derivatives","BTCF0:USTF0",1753489722221,0.09326,117610.0,117600.0,1.4694317]
["bitfinex-derivatives","BTCF0:USTF0",1753489725426,0.11237101,117610.0,117600.0,1.4694317]
["bitfinex-derivatives","BTCF0:USTF0",1753489739638,0.47111801,117610.0,117600.0,0.8875317]
["bitfinex-derivatives","BTCF0:USTF0",1753489739937,0.47111801,117610.0,117600.0,1.4690515]
["bitfinex-derivatives","BTCF0:USTF0",1753489740534,0.47111801,117610.0,117600.0,1.4690115]
["bitfinex-derivatives","BTCF0:USTF0",1753489741139,0.47111801,117610.0,117600.0,0.8875315]
["bitfinex-derivatives","BTCF0:USTF0",1753489741327,0.47111801,117610.0,117600.0,1.4690115]
["bitfinex-derivatives","BTCF0:USTF0",1753489742238,0.47111801,117610.0,117600.0,1.2062115]
["bitfinex-derivatives","BTCF0:USTF0",1753489746942,0.30110101,117610.0,117600.0,1.2062115]
["bitfinex-derivatives","BTCF0:USTF0",1753489747242,0.11237101,117610.0,117600.0,1.2062115]
["bitfinex-derivatives","BTCF0:USTF0",1753489747533,0.19343101,117610.0,117600.0,1.2062115]
["bitfinex-derivatives","BTCF0:USTF0",1753489747738,0.22782101,117610.0,117600.0,1.2062115]
["bitfinex-derivatives","BTCF0:USTF0",1753489747945,0.39783781,117610.0,117600.0,1.2062115]
["bitfinex-derivatives","BTCF0:USTF0",1753489751646,0.42778781,117610.0,117600.0,1.2062115]
["bitfinex-derivatives","BTCF0:USTF0",1753489753849,0.47208781,117610.0,117600.0,1.2062115]
["bitfinex-derivatives","BTCF0:USTF0",1753489756054,0.30207101,117610.0,117600.0,1.2062115]
["bitfinex-derivatives","BTCF0:USTF0",1753489756752,0.25777101,117610.0,117600.0,1.2062115]
["bitfinex-derivatives","BTCF0:USTF0",1753489763557,0.14063101,117610.0,117600.0,1.2062115]
["bitfinex-derivatives","BTCF0:USTF0",1753489770261,0.11237101,117610.0,117600.0,1.2062115]
["bitfinex-derivatives","BTCF0:USTF0",1753489770463,0.06911101,117610.0,117600.0,1.2062115]
["bitfinex-derivatives","BTCF0:USTF0",1753489771559,0.06911101,117610.0,117600.0,1.2102115]
["bitfinex-derivatives","BTCF0:USTF0",1753489771766,0.06911101,117610.0,117600.0,1.4730115]
["bitfinex-derivatives","BTCF0:USTF0",1753489771962,0.06911101,117610.0,117600.0,1.4710115]
["bitfinex-derivatives","BTCF0:USTF0",1753489772166,0.06911101,117610.0,117600.0,1.4760115]
["bitfinex-derivatives","BTCF0:USTF0",1753489773261,0.11396101,117610.0,117600.0,1.4760115]
["bitfinex-derivatives","BTCF0:USTF0",1753489780169,0.06911101,117610.0,117600.0,1.4760115]
["bitfinex-derivatives","BTCF0:USTF0",1753489781872,0.11396101,117610.0,117600.0,1.4760115]
["bitfinex-derivatives","BTCF0:USTF0",1753489787379,0.09485,117610.0,117600.0,1.4760115]
["bitfinex-derivatives","BTCF0:USTF0",1753489789878,0.31531,117630.0,117620.0,0.3754719]
["bitfinex-derivatives","BTCF0:USTF0",1753489790180,0.16862913,117630.0,117620.0,1.3158719]
["bitfinex-derivatives","BTCF0:USTF0",1753489790681,0.20158913,117630.0,117620.0,1.3158719]
["bitfinex-derivatives","BTCF0:USTF0",1753489791377,0.20158913,117630.0,117620.0,1.33413881]
["bitfinex-derivatives","BTCF0:USTF0",1753489791883,0.29855913,117630.0,117620.0,1.33413881]
["bitfinex-derivatives","BTCF0:USTF0",1753489793482,0.29855913,117630.0,117620.0,1.34261129]
["bitfinex-derivatives","BTCF0:USTF0",1753489795283,0.29855913,117630.0,117620.0,1.60541129]
["bitfinex-derivatives","BTCF0:USTF0",1753489795774,0.04485,117640.0,117620.0,1.43540939]
["bitfinex-derivatives","BTCF0:USTF0",1753489795980,0.29733,117640.0,117630.0,0.5029412]
["bitfinex-derivatives","BTCF0:USTF0",1753489796181,0.29733,117640.0,117630.0,0.8629412]
["bitfinex-derivatives","BTCF0:USTF0",1753489797787,0.29733,117640.0,117630.0,0.93207593]
["bitfinex-derivatives","BTCF0:USTF0",1753489798389,0.34218,117640.0,117630.0,0.93207593]
["bitfinex-derivatives","BTCF0:USTF0",1753489801188,0.34218,117640.0,117630.0,1.34027493]
["bitfinex-derivatives","BTCF0:USTF0",1753489804794,0.34218,117640.0,117630.0,1.07747493]
["bitfinex-derivatives","BTCF0:USTF0",1753489804990,0.11,117640.0,117630.0,1.07747493]
["bitfinex-derivatives","BTCF0:USTF0",1753489805494,0.1554,117640.0,117630.0,1.07747493]
["bitfinex-derivatives","BTCF0:USTF0",1753489805895,0.20673,117640.0,117630.0,1.07747493]
["bitfinex-derivatives","BTCF0:USTF0",1753489807394,0.34604,117640.0,117630.0,1.65723493]
["bitfinex-derivatives","BTCF0:USTF0",1753489807998,0.36504265,117640.0,117630.0,1.65723493]
["bitfinex-derivatives","BTCF0:USTF0",1753489810190,0.36504265,117640.0,117630.0,1.92003493]
["bitfinex-derivatives","BTCF0:USTF0",1753489810500,0.32099265,117640.0,117630.0,1.92003493]
["bitfinex-derivatives","BTCF0:USTF0",1753489811099,0.32099265,117640.0,117630.0,1.34027493]
["bitfinex-derivatives","BTCF0:USTF0",1753489811298,0.32099265,117640.0,117630.0,1.91999493]
["bitfinex-derivatives","BTCF0:USTF0",1753489811896,0.32099265,117640.0,117630.0,1.34027493]
["bitfinex-derivatives","BTCF0:USTF0",1753489812102,0.32099265,117640.0,117630.0,1.91999493]
["bitfinex-derivatives","BTCF0:USTF0",1753489812702,0.32099265,117640.0,117630.0,1.34027493]
["bitfinex-derivatives","BTCF0:USTF0",1753489812903,0.32099265,117640.0,117630.0,1.91999493]
["bitfinex-derivatives","BTCF0:USTF0",1753489818213,0.38220552,117640.0,117630.0,1.91999493]
["bitfinex-derivatives","BTCF0:USTF0",1753489818403,0.38220552,117640.0,117630.0,1.34027493]
["bitfinex-derivatives","BTCF0:USTF0",1753489818610,0.38220552,117640.0,117630.0,1.91999493]
["bitfinex-derivatives","BTCF0:USTF0",1753489821907,0.38220552,117640.0,117630.0,1.34027493]
["bitfinex-derivatives","BTCF0:USTF0",1753489822107,0.42625552,117640.0,117630.0,1.92007493]
["bitfinex-derivatives","BTCF0:USTF0",1753489822308,0.36504265,117640.0,117630.0,1.92007493]
["bitfinex-derivatives","BTCF0:USTF0",1753489824711,0.32099265,117640.0,117630.0,1.92007493]
["bitfinex-derivatives","BTCF0:USTF0",1753489825710,0.36504265,117640.0,117630.0,1.92007493]
["bitfinex-derivatives","BTCF0:USTF0",1753489826311,0.32099265,117640.0,117630.0,1.92007493]
["bitfinex-derivatives","BTCF0:USTF0",1753489828413,0.32095275,117640.0,117630.0,1.92007493]
["bitfinex-derivatives","BTCF0:USTF0",1753489829017,0.32095275,117640.0,117630.0,1.8509402]
["bitfinex-derivatives","BTCF0:USTF0",1753489830616,0.32095275,117640.0,117630.0,1.8549402]
["bitfinex-derivatives","BTCF0:USTF0",1753489831910,0.32095275,117640.0,117630.0,1.92173438]
["bitfinex-derivatives","BTCF0:USTF0",1753489832517,0.32095275,117640.0,117630.0,1.92373438]
["bitfinex-derivatives","BTCF0:USTF0",1753489834714,0.32095275,117640.0,117630.0,1.8569402]
["bitfinex-derivatives","BTCF0:USTF0",1753489837520,0.32095275,117640.0,117630.0,1.2771402]
["bitfinex-derivatives","BTCF0:USTF0",1753489837721,0.32095275,117640.0,117630.0,1.8569002]
["bitfinex-derivatives","BTCF0:USTF0",1753489838117,0.36507275,117640.0,117630.0,1.8569002]
["bitfinex-derivatives","BTCF0:USTF0",1753489838816,0.32095275,117640.0,117630.0,1.8569002]
["bitfinex-derivatives","BTCF0:USTF0",1753489842227,0.36507275,117640.0,117630.0,1.8569002]
["bitfinex-derivatives","BTCF0:USTF0",1753489843228,0.32095275,117640.0,117630.0,1.8569002]
["bitfinex-derivatives","BTCF0:USTF0",1753489848329,0.17436275,117640.0,117630.0,1.8569002]
["bitfinex-derivatives","BTCF0:USTF0",1753489855939,0.12896275,117640.0,117630.0,1.8569002]
["bitfinex-derivatives","BTCF0:USTF0",1753489857740,0.12896275,117640.0,117630.0,1.8549002]
["bitfinex-derivatives","BTCF0:USTF0",1753489857933,0.12896275,117640.0,117630.0,1.8599002]
["bitfinex-derivatives","BTCF0:USTF0",1753489858742,0.12896275,117640.0,117630.0,1.8639002]
["bitfinex-derivatives","BTCF0:USTF0",1753489859147,0.17471275,117640.0,117630.0,1.8639002]
["bitfinex-derivatives","BTCF0:USTF0",1753489859640,0.12896275,117640.0,117630.0,1.8639002]
["bitfinex-derivatives","BTCF0:USTF0",1753489860035,0.16,117660.0,117630.0,1.8639002]
["bitfinex-derivatives","BTCF0:USTF0",1753489860036,0.39323,117660.0,117650.0,0.1699581]
["bitfinex-derivatives","BTCF0:USTF0",1753489860248,0.2169642,117660.0,117650.0,1.5571781]
["bitfinex-derivatives","BTCF0:USTF0",1753489861240,0.2169642,117660.0,117650.0,0.9742981]
["bitfinex-derivatives","BTCF0:USTF0",1753489861445,0.3318442,117660.0,117650.0,1.5571781]
["bitfinex-derivatives","BTCF0:USTF0",1753489861640,0.3603242,117660.0,117650.0,1.5571781]
["bitfinex-derivatives","BTCF0:USTF0",1753489862040,0.3603242,117660.0,117650.0,1.5611781]
["bitfinex-derivatives","BTCF0:USTF0",1753489862342,0.3603242,117660.0,117650.0,1.51525672]
["bitfinex-derivatives","BTCF0:USTF0",1753489862343,0.29911,117660.0,117650.0,1.51525672]
["bitfinex-derivatives","BTCF0:USTF0",1753489862543,0.37536713,117660.0,117650.0,1.51525672]
["bitfinex-derivatives","BTCF0:USTF0",1753489863443,0.37536713,117660.0,117650.0,1.51721672]
["bitfinex-derivatives","BTCF0:USTF0",1753489865345,0.37536713,117660.0,117650.0,1.66261572]
["bitfinex-derivatives","BTCF0:USTF0",1753489865548,0.42005713,117660.0,117650.0,1.03883572]
["bitfinex-derivatives","BTCF0:USTF0",1753489865743,0.42005713,117660.0,117650.0,1.497639]
["bitfinex-derivatives","BTCF0:USTF0",1753489865944,0.42005713,117660.0,117650.0,1.6675971]
["bitfinex-derivatives","BTCF0:USTF0",1753489866342,0.42005713,117660.0,117650.0,1.6683571]
["bitfinex-derivatives","BTCF0:USTF0",1753489866539,0.3438,117660.0,117650.0,1.6683571]
["bitfinex-derivatives","BTCF0:USTF0",1753489866740,0.42005713,117660.0,117650.0,1.6683571]
["bitfinex-derivatives","BTCF0:USTF0",1753489867045,0.3438,117660.0,117650.0,1.6683571]
["bitfinex-derivatives","BTCF0:USTF0",1753489867344,0.3438,117660.0,117650.0,1.7092171]
["bitfinex-derivatives","BTCF0:USTF0",1753489868543,0.42005713,117660.0,117650.0,1.7117771]
["bitfinex-derivatives","BTCF0:USTF0",1753489868946,0.3438,117660.0,117650.0,1.7117771]
["bitfinex-derivatives","BTCF0:USTF0",1753489869246,0.3438,117660.0,117650.0,1.4489771]
["bitfinex-derivatives","BTCF0:USTF0",1753489871937,0.3438,117660.0,117650.0,1.4081171]
["bitfinex-derivatives","BTCF0:USTF0",1753489872247,0.36215142,117660.0,117650.0,1.4081171]
["bitfinex-derivatives","BTCF0:USTF0",1753489872448,0.36215142,117660.0,117650.0,1.4489771]
["bitfinex-derivatives","BTCF0:USTF0",1753489873348,0.42330278,117660.0,117650.0,1.4489771]
["bitfinex-derivatives","BTCF0:USTF0",1753489876151,0.40495136,117660.0,117650.0,1.4489771]
["bitfinex-derivatives","BTCF0:USTF0",1753489876350,0.3438,117660.0,117650.0,1.4489771]
["bitfinex-derivatives","BTCF0:USTF0",1753489877546,0.29939,117660.0,117650.0,1.4489771]
["bitfinex-derivatives","BTCF0:USTF0",1753489877749,0.27063,117660.0,117650.0,1.4489771]
["bitfinex-derivatives","BTCF0:USTF0",1753489878349,0.15575,117660.0,117650.0,1.4489771]
["bitfinex-derivatives","BTCF0:USTF0",1753489878549,0.15575,117660.0,117650.0,0.8628171]
["bitfinex-derivatives","BTCF0:USTF0",1753489878749,0.15575,117660.0,117650.0,1.4485771]
["bitfinex-derivatives","BTCF0:USTF0",1753489879553,0.11,117660.0,117650.0,1.4485771]
["bitfinex-derivatives","BTCF0:USTF0",1753489880148,0.15354,117660.0,117650.0,1.4485771]
["bitfinex-derivatives","BTCF0:USTF0",1753489880852,0.20195,117660.0,117650.0,1.4485771]
["bitfinex-derivatives","BTCF0:USTF0",1753489881151,0.20195,117660.0,117650.0,1.7113771]
["bitfinex-derivatives","BTCF0:USTF0",1753489881852,0.26613,117660.0,117650.0,1.7113771]
["bitfinex-derivatives","BTCF0:USTF0",1753489882054,0.29489,117660.0,117650.0,1.7113771]
["bitfinex-derivatives","BTCF0:USTF0",1753489883643,0.29489,117660.0,117650.0,1.7109771]
["bitfinex-derivatives","BTCF0:USTF0",1753489886157,0.31294812,117660.0,117650.0,1.7109771]
["bitfinex-derivatives","BTCF0:USTF0",1753489892466,0.3741136,117660.0,117650.0,1.7109771]
["bitfinex-derivatives","BTCF0:USTF0",1753489895161,0.5869063,117660.0,117650.0,1.7099771]
["bitfinex-derivatives","BTCF0:USTF0",1753489895362,0.4169636,117660.0,117650.0,1.7099771]
["bitfinex-derivatives","BTCF0:USTF0",1753489895660,0.5869063,117660.0,117650.0,1.7099771]
["bitfinex-derivatives","BTCF0:USTF0",1753489895869,0.5869063,117660.0,117650.0,1.7101771]
["bitfinex-derivatives","BTCF0:USTF0",1753489896167,0.58690671,117660.0,117650.0,1.7101771]
["bitfinex-derivatives","BTCF0:USTF0",1753489897366,0.58690671,117660.0,117650.0,1.1256171]
["bitfinex-derivatives","BTCF0:USTF0",1753489897562,0.58690671,117660.0,117650.0,1.7101771]
["bitfinex-derivatives","BTCF0:USTF0",1753489898870,0.58690671,117660.0,117650.0,0.8628171]
["bitfinex-derivatives","BTCF0:USTF0",1753489899070,0.58690671,117660.0,117650.0,1.4473771]
["bitfinex-derivatives","BTCF0:USTF0",1753489899268,0.52574123,117660.0,117650.0,0.8219571]
["bitfinex-derivatives","BTCF0:USTF0",1753489899464,0.52574123,117660.0,117650.0,1.4064371]
["bitfinex-derivatives","BTCF0:USTF0",1753489900870,0.35579853,117660.0,117650.0,1.4464271]
["bitfinex-derivatives","BTCF0:USTF0",1753489901470,0.52574113,117660.0,117650.0,1.4462671]
["bitfinex-derivatives","BTCF0:USTF0",1753489902470,0.58690661,117660.0,117650.0,1.4462671]
["bitfinex-derivatives","BTCF0:USTF0",1753489903569,0.58690661,117660.0,117650.0,0.8619471]
["bitfinex-derivatives","BTCF0:USTF0",1753489903868,0.58690661,117660.0,117650.0,1.4462271]
["bitfinex-derivatives","BTCF0:USTF0",1753489905770,0.60219798,117660.0,117650.0,1.4462271]
["bitfinex-derivatives","BTCF0:USTF0",1753489911175,0.43225538,117660.0,117650.0,1.4462271]
["bitfinex-derivatives","BTCF0:USTF0",1753489912075,0.24805538,117660.0,117650.0,1.4462271]
["bitfinex-derivatives","BTCF0:USTF0",1753489912477,0.17159853,117660.0,117650.0,1.4462271]
["bitfinex-derivatives","BTCF0:USTF0",1753489913277,0.12805853,117660.0,117650.0,1.4462271]
["bitfinex-derivatives","BTCF0:USTF0",1753489914574,0.18924849,117660.0,117650.0,1.4462271]
["bitfinex-derivatives","BTCF0:USTF0",1753489914776,0.23227849,117660.0,117650.0,1.4462271]
["bitfinex-derivatives","BTCF0:USTF0",1753489916680,0.23227849,117660.0,117650.0,1.7090271]
["bitfinex-derivatives","BTCF0:USTF0",1753489918981,0.17108853,117660.0,117650.0,1.7090271]
["bitfinex-derivatives","BTCF0:USTF0",1753489920179,0.40222109,117660.0,117650.0,1.7090271]
["bitfinex-derivatives","BTCF0:USTF0",1753489920379,0.23227849,117660.0,117650.0,1.7090271]
["bitfinex-derivatives","BTCF0:USTF0",1753489920882,0.40222109,117660.0,117650.0,1.7090271]
["bitfinex-derivatives","BTCF0:USTF0",1753489921183,0.59004109,117660.0,117650.0,1.1247471]
["bitfinex-derivatives","BTCF0:USTF0",1753489921483,0.59004109,117660.0,117650.0,1.7086271]
["bitfinex-derivatives","BTCF0:USTF0",1753489925384,0.59004109,117660.0,117650.0,1.7081471]
["bitfinex-derivatives","BTCF0:USTF0",1753489929584,0.42009849,117660.0,117650.0,1.7081471]
["bitfinex-derivatives","BTCF0:USTF0",1753489931886,0.41996736,117660.0,117650.0,1.7081471]
["bitfinex-derivatives","BTCF0:USTF0",1753489932388,0.3587774,117660.0,117650.0,1.7081471]
["bitfinex-derivatives","BTCF0:USTF0",1753489933097,0.41996736,117660.0,117650.0,1.7081471]
["bitfinex-derivatives","BTCF0:USTF0",1753489935791,0.3587774,117660.0,117650.0,1.7081471]
["bitfinex-derivatives","BTCF0:USTF0",1753489937282,0.4559099,117660.0,117650.0,1.6390971]
["bitfinex-derivatives","BTCF0:USTF0",1753489937487,0.5256099,117660.0,117650.0,1.6779971]
["bitfinex-derivatives","BTCF0:USTF0",1753489938283,0.3556674,117660.0,117650.0,1.6779971]
["bitfinex-derivatives","BTCF0:USTF0",1753489938490,0.5256099,117660.0,117650.0,1.6779971]
["bitfinex-derivatives","BTCF0:USTF0",1753489939588,0.5256099,117660.0,117650.0,1.0945971]
["bitfinex-derivatives","BTCF0:USTF0",1753489939893,0.5256099,117660.0,117650.0,1.6386571]
["bitfinex-derivatives","BTCF0:USTF0",1753489940489,0.5256099,117660.0,117650.0,1.0556971]
["bitfinex-derivatives","BTCF0:USTF0",1753489940688,0.5256099,117660.0,117650.0,1.6386571]
["bitfinex-derivatives","BTCF0:USTF0",1753489940888,0.5076825,117660.0,117650.0,1.6386571]
["bitfinex-derivatives","BTCF0:USTF0",1753489941995,0.58683031,117660.0,117650.0,1.6386571]
["bitfinex-derivatives","BTCF0:USTF0",1753489942189,0.58683031,117660.0,117650.0,1.0556971]
["bitfinex-derivatives","BTCF0:USTF0",1753489942490,0.58683031,117660.0,117650.0,1.6386571]
["bitfinex-derivatives","BTCF0:USTF0",1753489943292,0.58683031,117660.0,117650.0,1.3758571]
["bitfinex-derivatives","BTCF0:USTF0",1753489943794,0.58683031,117660.0,117650.0,0.8209271]
["bitfinex-derivatives","BTCF0:USTF0",1753489943988,0.58683031,117660.0,117650.0,1.4037671]
["bitfinex-derivatives","BTCF0:USTF0",1753489944388,0.52561347,117660.0,117650.0,0.7838258]
["bitfinex-derivatives","BTCF0:USTF0",1753489944587,0.75682231,117660.0,117650.0,1.2720358]
["bitfinex-derivatives","BTCF0:USTF0",1753489944792,0.52561347,117660.0,117650.0,1.3153458]
["bitfinex-derivatives","BTCF0:USTF0",1753489944987,0.52561347,117660.0,117650.0,1.3385558]
["bitfinex-derivatives","BTCF0:USTF0",1753489945792,0.52561347,117660.0,117650.0,1.3345558]
["bitfinex-derivatives","BTCF0:USTF0",1753489946490,0.58680119,117660.0,117650.0,1.3345558]
["bitfinex-derivatives","BTCF0:USTF0",1753489946891,0.58680119,117660.0,117650.0,1.3325558]
["bitfinex-derivatives","BTCF0:USTF0",1753489947193,0.58700633,117660.0,117650.0,1.3325558]
["bitfinex-derivatives","BTCF0:USTF0",1753489952506,0.52581861,117660.0,117650.0,1.21773637]
["bitfinex-derivatives","BTCF0:USTF0",1753489952703,0.60233966,117660.0,117650.0,1.21773637]
["bitfinex-derivatives","BTCF0:USTF0",1753489953493,0.52581861,117660.0,117650.0,1.21773637]
["bitfinex-derivatives","BTCF0:USTF0",1753489955506,0.52581861,117660.0,117650.0,1.51773637]
["bitfinex-derivatives","BTCF0:USTF0",1753489956201,0.52581861,117660.0,117650.0,1.34777957]
["bitfinex-derivatives","BTCF0:USTF0",1753489956506,0.52581861,117660.0,117650.0,1.51773597]
["bitfinex-derivatives","BTCF0:USTF0",1753489957307,0.63294808,117660.0,117650.0,1.03310597]
["bitfinex-derivatives","BTCF0:USTF0",1753489957507,0.63294808,117660.0,117650.0,1.61502597]
["bitfinex-derivatives","BTCF0:USTF0",1753489958201,0.63294808,117660.0,117650.0,0.82578957]
["bitfinex-derivatives","BTCF0:USTF0",1753489958401,0.63294808,117660.0,117650.0,1.40766957]
["bitfinex-derivatives","BTCF0:USTF0",1753489958707,0.63294808,117660.0,117650.0,1.57762597]
["bitfinex-derivatives","BTCF0:USTF0",1753489959007,0.63294808,117660.0,117650.0,1.37144957]
["bitfinex-derivatives","BTCF0:USTF0",1753489959207,0.63294808,117660.0,117650.0,0.78960957]
["bitfinex-derivatives","BTCF0:USTF0",1753489959407,0.80294008,117660.0,117650.0,1.37140957]
["bitfinex-derivatives","BTCF0:USTF0",1753489959608,0.63294808,117660.0,117650.0,1.37140957]
["bitfinex-derivatives","BTCF0:USTF0",1753489960107,0.63294808,117660.0,117650.0,1.54136597]
["bitfinex-derivatives","BTCF0:USTF0",1753489961310,0.63294808,117660.0,117650.0,0.82260957]
["bitfinex-derivatives","BTCF0:USTF0",1753489961507,0.63294808,117660.0,117650.0,1.40440957]
["bitfinex-derivatives","BTCF0:USTF0",1753489962508,0.60224514,117660.0,117650.0,1.40440957]
["bitfinex-derivatives","BTCF0:USTF0",1753489962809,0.60224514,117660.0,117650.0,1.57436597]
["bitfinex-derivatives","BTCF0:USTF0",1753489963009,0.60224514,117660.0,117650.0,1.61172597]
["bitfinex-derivatives","BTCF0:USTF0",1753489964308,0.60164051,117660.0,117650.0,1.61172597]
["bitfinex-derivatives","BTCF0:USTF0",1753489966109,0.60164051,117660.0,117650.0,1.54283143]
["bitfinex-derivatives","BTCF0:USTF0",1753489966310,0.60164051,117660.0,117650.0,1.7465454]
["bitfinex-derivatives","BTCF0:USTF0",1753489968012,0.60164051,117660.0,117650.0,1.576589]
["bitfinex-derivatives","BTCF0:USTF0",1753489968414,0.60164051,117660.0,117650.0,1.7465466]
["bitfinex-derivatives","BTCF0:USTF0",1753489969413,0.52521398,117660.0,117650.0,1.7465466]
["bitfinex-derivatives","BTCF0:USTF0",1753489970114,0.52521398,117660.0,117650.0,1.4465466]
["bitfinex-derivatives","BTCF0:USTF0",1753489970915,0.52521398,117660.0,117650.0,1.276589]
["bitfinex-derivatives","BTCF0:USTF0",1753489971618,0.52521398,117660.0,117650.0,1.4465465]
["bitfinex-derivatives","BTCF0:USTF0",1753489972017,0.52521398,117660.0,117650.0,1.276589]
["bitfinex-derivatives","BTCF0:USTF0",1753489972618,0.60164051,117660.0,117650.0,1.276589]
["bitfinex-derivatives","BTCF0:USTF0",1753489973215,0.60164051,117660.0,117650.0,1.239229]
["bitfinex-derivatives","BTCF0:USTF0",1753489973415,0.52521398,117660.0,117650.0,0.657429]
["bitfinex-derivatives","BTCF0:USTF0",1753489974019,0.52521398,117660.0,117650.0,0.695939]
["bitfinex-derivatives","BTCF0:USTF0",1753489974419,0.52521398,117660.0,117650.0,0.8658964]
["bitfinex-derivatives","BTCF0:USTF0",1753489975418,0.52521398,117660.0,117650.0,0.695939]
["bitfinex-derivatives","BTCF0:USTF0",1753489976121,0.52521398,117660.0,117650.0,0.62704445]
["bitfinex-derivatives","BTCF0:USTF0",1753489976326,0.58415684,117660.0,117650.0,0.62704445]
["bitfinex-derivatives","BTCF0:USTF0",1753489983426,0.60126095,117660.0,117650.0,0.62704445]
["bitfinex-derivatives","BTCF0:USTF0",1753489983726,0.60126095,117660.0,117650.0,0.58853445]
["bitfinex-derivatives","BTCF0:USTF0",1753489986228,0.60126095,117660.0,117650.0,0.51963825]
["bitfinex-derivatives","BTCF0:USTF0",1753489986430,0.58415684,117660.0,117650.0,0.51963825]
["bitfinex-derivatives","BTCF0:USTF0",1753489987430,0.58415684,117660.0,117650.0,0.48663825]
["bitfinex-derivatives","BTCF0:USTF0",1753489987622,0.3519782,117650.0,117640.0,0.15731]
["bitfinex-derivatives","BTCF0:USTF0",1753489987831,0.56452158,117650.0,117640.0,0.53731]
["bitfinex-derivatives","BTCF0:USTF0",1753489988123,1.14556158,117650.0,117640.0,0.53731]
["bitfinex-derivatives","BTCF0:USTF0",1753489988316,1.16085254,117650.0,117640.0,0.53731]
["bitfinex-derivatives","BTCF0:USTF0",1753489989032,1.16085254,117650.0,117640.0,0.53831]
["bitfinex-derivatives","BTCF0:USTF0",1753489990727,1.16085254,117650.0,117640.0,0.53731]
["bitfinex-derivatives","BTCF0:USTF0",1753489990927,1.16085254,117650.0,117640.0,0.682709]
["bitfinex-derivatives","BTCF0:USTF0",1753489992432,1.0843782,117650.0,117640.0,0.682709]
["bitfinex-derivatives","BTCF0:USTF0",1753489992625,1.19150767,117650.0,117640.0,0.682709]
["bitfinex-derivatives","BTCF0:USTF0",1753489994630,1.0843782,117650.0,117640.0,0.682709]
["bitfinex-derivatives","BTCF0:USTF0",1753489996937,1.1608112,117650.0,117640.0,0.682709]
["bitfinex-derivatives","BTCF0:USTF0",1753489999635,1.1608112,117650.0,117640.0,0.649129]
["bitfinex-derivatives","BTCF0:USTF0",1753490000232,1.1608112,117650.0,117640.0,0.682709]
["bitfinex-derivatives","BTCF0:USTF0",1753490001333,1.0843782,117650.0,117640.0,0.682709]
["bitfinex-derivatives","BTCF0:USTF0",1753490002740,0.5033382,117650.0,117640.0,0.682709]
["bitfinex-derivatives","BTCF0:USTF0",1753490002940,1.0844182,117650.0,117640.0,0.682709]
["bitfinex-derivatives","BTCF0:USTF0",1753490006345,1.14553907,117650.0,117640.0,0.682709]
["bitfinex-derivatives","BTCF0:USTF0",1753490012251,1.14553907,117650.0,117640.0,0.724109]
["bitfinex-derivatives","BTCF0:USTF0",1753490013857,1.0844182,117650.0,117640.0,0.724109]
["bitfinex-derivatives","BTCF0:USTF0",1753490015353,1.14553907,117650.0,117640.0,0.724109]
["bitfinex-derivatives","BTCF0:USTF0",1753490019751,1.14553907,117650.0,117640.0,0.8940815]
["bitfinex-derivatives","BTCF0:USTF0",1753490019752,0.3492382,117650.0,117640.0,0.8940815]
["bitfinex-derivatives","BTCF0:USTF0",1753490019948,0.15168,117650.0,117640.0,0.8940815]
["bitfinex-derivatives","BTCF0:USTF0",1753490021454,0.15168,117650.0,117640.0,0.8950815]
["bitfinex-derivatives","BTCF0:USTF0",1753490024063,0.21280087,117650.0,117640.0,0.8950815]
["bitfinex-derivatives","BTCF0:USTF0",1753490024557,0.11,117650.0,117640.0,0.8950815]
["bitfinex-derivatives","BTCF0:USTF0",1753490026063,0.11,117650.0,117640.0,0.8980815]
["bitfinex-derivatives","BTCF0:USTF0",1753490026564,0.11,117650.0,117640.0,0.9000815]
["bitfinex-derivatives","BTCF0:USTF0",1753490030866,0.15445,117650.0,117640.0,0.9000815]
["bitfinex-derivatives","BTCF0:USTF0",1753490037377,0.20696,117650.0,117640.0,0.9000815]
["bitfinex-derivatives","BTCF0:USTF0",1753490040071,0.15445,117650.0,117640.0,0.9000815]
["bitfinex-derivatives","BTCF0:USTF0",1753490042867,0.17112087,117650.0,117640.0,0.9000815]
["bitfinex-derivatives","BTCF0:USTF0",1753490046580,0.17112087,117650.0,117640.0,0.8960815]
["bitfinex-derivatives","BTCF0:USTF0",1753490046782,0.17112087,117650.0,117640.0,0.9020815]
["bitfinex-derivatives","BTCF0:USTF0",1753490047082,0.17112087,117650.0,117640.0,0.9070815]
["bitfinex-derivatives","BTCF0:USTF0",1753490048886,0.18822355,117650.0,117640.0,0.9070815]
["bitfinex-derivatives","BTCF0:USTF0",1753490050885,0.22983355,117650.0,117640.0,0.9070815]
["bitfinex-derivatives","BTCF0:USTF0",1753490052082,0.34881355,117650.0,117640.0,0.9070815]
["bitfinex-derivatives","BTCF0:USTF0",1753490052289,0.40911355,117650.0,117640.0,0.9070815]
["bitfinex-derivatives","BTCF0:USTF0",1753490052588,0.34799268,117650.0,117640.0,0.9070815]
["bitfinex-derivatives","BTCF0:USTF0",1753490053788,0.34799268,117650.0,117640.0,1.4878815]
["bitfinex-derivatives","BTCF0:USTF0",1753490054787,0.30603268,117650.0,117640.0,1.4878815]
["bitfinex-derivatives","BTCF0:USTF0",1753490057789,0.30603078,117650.0,117640.0,1.4878815]
["bitfinex-derivatives","BTCF0:USTF0",1753490058490,0.16871078,117650.0,117640.0,1.4878815]
["bitfinex-derivatives","BTCF0:USTF0",1753490059182,0.12710078,117650.0,117640.0,1.4878815]
["bitfinex-derivatives","BTCF0:USTF0",1753490060394,0.12710078,117650.0,117640.0,0.9070815]
["bitfinex-derivatives","BTCF0:USTF0",1753490060689,0.12710078,117650.0,117640.0,1.4878415]
["bitfinex-derivatives","BTCF0:USTF0",1753490063893,0.16871078,117650.0,117640.0,1.4878415]
["bitfinex-derivatives","BTCF0:USTF0",1753490079502,0.12710078,117650.0,117640.0,1.4878415]
["bitfinex-derivatives","BTCF0:USTF0",1753490085197,0.12710078,117650.0,117640.0,1.7506415]
["bitfinex-derivatives","BTCF0:USTF0",1753490085396,0.09164968,117650.0,117640.0,1.7506415]
["bitfinex-derivatives","BTCF0:USTF0",1753490085597,0.31514927,117670.0,117660.0,0.1699436]
["bitfinex-derivatives","BTCF0:USTF0",1753490085598,0.38423927,117670.0,117660.0,0.1699436]
["bitfinex-derivatives","BTCF0:USTF0",1753490085804,0.3558384,117670.0,117660.0,1.2713436]
["bitfinex-derivatives","BTCF0:USTF0",1753490085998,0.3136984,117670.0,117660.0,1.2713436]
["bitfinex-derivatives","BTCF0:USTF0",1753490086502,0.1732884,117670.0,117660.0,1.2713436]
["bitfinex-derivatives","BTCF0:USTF0",1753490086905,0.1732884,117670.0,117660.0,1.2753436]
["bitfinex-derivatives","BTCF0:USTF0",1753490087903,0.2232284,117670.0,117660.0,1.2753436]
["bitfinex-derivatives","BTCF0:USTF0",1753490088103,0.2854984,117670.0,117660.0,1.2753436]
["bitfinex-derivatives","BTCF0:USTF0",1753490088809,0.3558384,117670.0,117660.0,1.2753436]
["bitfinex-derivatives","BTCF0:USTF0",1753490089203,0.3558384,117670.0,117660.0,1.2773436]
["bitfinex-derivatives","BTCF0:USTF0",1753490089408,0.3558384,117670.0,117660.0,1.28591913]
["bitfinex-derivatives","BTCF0:USTF0",1753490089703,0.3558384,117670.0,117660.0,1.28991913]
["bitfinex-derivatives","BTCF0:USTF0",1753490089999,0.3136984,117670.0,117660.0,1.29291913]
["bitfinex-derivatives","BTCF0:USTF0",1753490090414,0.3136984,117670.0,117660.0,1.43831813]
["bitfinex-derivatives","BTCF0:USTF0",1753490090605,0.2509784,117670.0,117660.0,1.43831813]
["bitfinex-derivatives","BTCF0:USTF0",1753490091205,0.3136984,117670.0,117660.0,1.43831813]
["bitfinex-derivatives","BTCF0:USTF0",1753490091412,0.3558384,117670.0,117660.0,1.43831813]
["bitfinex-derivatives","BTCF0:USTF0",1753490097210,0.2791784,117670.0,117660.0,1.43831813]
["bitfinex-derivatives","BTCF0:USTF0",1753490097411,0.1732884,117670.0,117660.0,1.43831813]
["bitfinex-derivatives","BTCF0:USTF0",1753490097611,0.19126296,117670.0,117660.0,1.43831813]
["bitfinex-derivatives","BTCF0:USTF0",1753490099105,0.04994,117680.0,117670.0,0.2590291]
["bitfinex-derivatives","BTCF0:USTF0",1753490099311,0.02,117680.0,117670.0,0.7275191]
["bitfinex-derivatives","BTCF0:USTF0",1753490100117,0.02,117680.0,117670.0,0.7355191]
["bitfinex-derivatives","BTCF0:USTF0",1753490100310,0.02,117680.0,117670.0,0.8809181]
["bitfinex-derivatives","BTCF0:USTF0",1753490100710,0.02,117680.0,117670.0,0.8819181]
["bitfinex-derivatives","BTCF0:USTF0",1753490101615,0.02,117680.0,117670.0,0.8869181]
["bitfinex-derivatives","BTCF0:USTF0",1753490102518,0.02,117680.0,117670.0,0.95469071]
["bitfinex-derivatives","BTCF0:USTF0",1753490103922,0.02,117680.0,117670.0,0.95569071]
["bitfinex-derivatives","BTCF0:USTF0",1753490108810,0.02,117680.0,117670.0,1.21849071]
["bitfinex-derivatives","BTCF0:USTF0",1753490111121,0.0380324,117680.0,117670.0,1.21849071]
["bitfinex-derivatives","BTCF0:USTF0",1753490111322,0.0122243,117690.0,117680.0,0.2971146]
["bitfinex-derivatives","BTCF0:USTF0",1753490111623,0.1422243,117690.0,117680.0,1.5653146]
["bitfinex-derivatives","BTCF0:USTF0",1753490112022,0.1853243,117690.0,117680.0,1.5653146]
["bitfinex-derivatives","BTCF0:USTF0",1753490112414,0.1853243,117690.0,117680.0,1.5733146]
["bitfinex-derivatives","BTCF0:USTF0",1753490113521,0.1853243,117690.0,117680.0,1.5783146]
["bitfinex-derivatives","BTCF0:USTF0",1753490114523,0.3660643,117690.0,117680.0,1.5783146]
["bitfinex-derivatives","BTCF0:USTF0",1753490115217,0.3660643,117690.0,117680.0,1.0269246]
["bitfinex-derivatives","BTCF0:USTF0",1753490115421,0.3660643,117690.0,117680.0,1.7527636]
["bitfinex-derivatives","BTCF0:USTF0",1753490115822,0.5359644,117690.0,117680.0,1.7527636]
["bitfinex-derivatives","BTCF0:USTF0",1753490116824,0.5359644,117690.0,117680.0,1.1723236]
["bitfinex-derivatives","BTCF0:USTF0",1753490117024,0.5359644,117690.0,117680.0,1.0283536]
["bitfinex-derivatives","BTCF0:USTF0",1753490117220,0.5359644,117690.0,117680.0,1.5515536]
["bitfinex-derivatives","BTCF0:USTF0",1753490117421,0.5359644,117690.0,117680.0,1.381639]
["bitfinex-derivatives","BTCF0:USTF0",1753490117620,0.5359644,117690.0,117680.0,1.5515536]
["bitfinex-derivatives","BTCF0:USTF0",1753490118927,0.5359644,117690.0,117680.0,1.5435536]
["bitfinex-derivatives","BTCF0:USTF0",1753490119126,0.5359644,117690.0,117680.0,1.5445536]
["bitfinex-derivatives","BTCF0:USTF0",1753490119425,0.5359644,117690.0,117680.0,1.5395536]
["bitfinex-derivatives","BTCF0:USTF0",1753490120427,0.5359644,117690.0,117680.0,1.6082736]
["bitfinex-derivatives","BTCF0:USTF0",1753490120727,0.5359644,117690.0,117680.0,1.3454736]
["bitfinex-derivatives","BTCF0:USTF0",1753490121225,0.5359644,117690.0,117680.0,1.3879136]
["bitfinex-derivatives","BTCF0:USTF0",1753490123226,0.55393263,117690.0,117680.0,1.3879136]
["bitfinex-derivatives","BTCF0:USTF0",1753490130636,0.55393263,117690.0,117680.0,1.4778136]
["bitfinex-derivatives","BTCF0:USTF0",1753490131839,0.20329253,117690.0,117680.0,1.4778136]
["bitfinex-derivatives","BTCF0:USTF0",1753490132039,0.16019253,117690.0,117680.0,1.4778136]
["bitfinex-derivatives","BTCF0:USTF0",1753490133043,0.20180253,117690.0,117680.0,1.4778136]
["bitfinex-derivatives","BTCF0:USTF0",1753490135040,0.16019253,117690.0,117680.0,1.4778136]
["bitfinex-derivatives","BTCF0:USTF0",1753490136648,0.16019253,117690.0,117680.0,1.4768136]
["bitfinex-derivatives","BTCF0:USTF0",1753490136846,0.16019253,117690.0,117680.0,1.4808136]
["bitfinex-derivatives","BTCF0:USTF0",1753490137041,0.16019253,117690.0,117680.0,1.4828136]
["bitfinex-derivatives","BTCF0:USTF0",1753490137536,0.16019253,117690.0,117680.0,1.49976676]
["bitfinex-derivatives","BTCF0:USTF0",1753490138545,0.16019253,117690.0,117680.0,1.76256676]
["bitfinex-derivatives","BTCF0:USTF0",1753490142049,0.16019253,117690.0,117680.0,1.75856676]
["bitfinex-derivatives","BTCF0:USTF0",1753490142350,0.16019253,117690.0,117680.0,1.77056676]
["bitfinex-derivatives","BTCF0:USTF0",1753490145147,0.16021204,117690.0,117680.0,1.77056676]
["bitfinex-derivatives","BTCF0:USTF0",1753490152256,0.03021204,117690.0,117680.0,1.77056676]
["bitfinex-derivatives","BTCF0:USTF0",1753490152457,0.15021204,117690.0,117680.0,1.77056676]
["bitfinex-derivatives","BTCF0:USTF0",1753490162564,0.1322243,117690.0,117680.0,1.77056676]
["bitfinex-derivatives","BTCF0:USTF0",1753490167871,0.15044797,117690.0,117680.0,1.77056676]
["bitfinex-derivatives","BTCF0:USTF0",1753490190376,0.37371797,117690.0,117680.0,1.18976676]
["bitfinex-derivatives","BTCF0:USTF0",1753490190577,0.37371797,117690.0,117680.0,1.77004676]
["bitfinex-derivatives","BTCF0:USTF0",1753490191285,0.37371797,117690.0,117680.0,1.18976676]
["bitfinex-derivatives","BTCF0:USTF0",1753490191579,0.37371797,117690.0,117680.0,1.77004676]
["bitfinex-derivatives","BTCF0:USTF0",1753490193971,0.15044797,117690.0,117680.0,1.77004676]
["bitfinex-derivatives","BTCF0:USTF0",1753490196987,0.19061797,117690.0,117680.0,1.77004676]
["bitfinex-derivatives","BTCF0:USTF0",1753490197181,0.23592797,117690.0,117680.0,1.77004676]
["bitfinex-derivatives","BTCF0:USTF0",1753490197786,0.23592797,117690.0,117680.0,1.73764676]
["bitfinex-derivatives","BTCF0:USTF0",1753490200687,0.26628797,117690.0,117680.0,1.73764676]
["bitfinex-derivatives","BTCF0:USTF0",1753490200889,0.29267797,117690.0,117680.0,1.73764676]
["bitfinex-derivatives","BTCF0:USTF0",1753490201292,0.35949797,117690.0,117680.0,1.15736676]
["bitfinex-derivatives","BTCF0:USTF0",1753490201493,0.35949797,117690.0,117680.0,1.73760676]
["bitfinex-derivatives","BTCF0:USTF0",1753490202096,0.35949797,117690.0,117680.0,1.73756676]
["bitfinex-derivatives","BTCF0:USTF0",1753490204396,0.35949797,117690.0,117680.0,1.15736676]
["bitfinex-derivatives","BTCF0:USTF0",1753490204597,0.35949797,117690.0,117680.0,1.73756676]
["bitfinex-derivatives","BTCF0:USTF0",1753490205597,0.3412743,117690.0,117680.0,1.73756676]
["bitfinex-derivatives","BTCF0:USTF0",1753490206601,0.3412743,117690.0,117680.0,1.47476676]
["bitfinex-derivatives","BTCF0:USTF0",1753490206903,0.3412743,117690.0,117680.0,1.46939676]
["bitfinex-derivatives","BTCF0:USTF0",1753490207098,0.35974222,117690.0,117680.0,0.88919676]
["bitfinex-derivatives","BTCF0:USTF0",1753490207296,0.35974222,117690.0,117680.0,1.46939676]
["bitfinex-derivatives","BTCF0:USTF0",1753490209097,0.52964162,117690.0,117680.0,0.78134596]
["bitfinex-derivatives","BTCF0:USTF0",1753490209302,0.52964162,117690.0,117680.0,1.2895128]
["bitfinex-derivatives","BTCF0:USTF0",1753490209503,0.59080711,117690.0,117680.0,1.2895128]
["bitfinex-derivatives","BTCF0:USTF0",1753490210400,0.59080711,117690.0,117680.0,0.6953128]
["bitfinex-derivatives","BTCF0:USTF0",1753490210599,0.59080711,117690.0,117680.0,1.2755128]
["bitfinex-derivatives","BTCF0:USTF0",1753490210999,0.52964162,117690.0,117680.0,1.2755128]
["bitfinex-derivatives","BTCF0:USTF0",1753490211204,0.52964162,117690.0,117680.0,0.6953128]
["bitfinex-derivatives","BTCF0:USTF0",1753490211503,0.52964162,117690.0,117680.0,1.2755128]
["bitfinex-derivatives","BTCF0:USTF0",1753490213507,0.52964162,117690.0,117680.0,0.6953128]
["bitfinex-derivatives","BTCF0:USTF0",1753490213803,0.52964162,117690.0,117680.0,1.29242865]
["bitfinex-derivatives","BTCF0:USTF0",1753490214101,0.52964162,117690.0,117680.0,0.71222865]
["bitfinex-derivatives","BTCF0:USTF0",1753490214404,0.52964162,117690.0,117680.0,1.29242875]
["bitfinex-derivatives","BTCF0:USTF0",1753490214906,0.69958562,117690.0,117680.0,1.12251485]
["bitfinex-derivatives","BTCF0:USTF0",1753490215103,0.69958562,117690.0,117680.0,1.29242875]
["bitfinex-derivatives","BTCF0:USTF0",1753490215304,0.70823409,117690.0,117680.0,1.29242875]
["bitfinex-derivatives","BTCF0:USTF0",1753490215905,0.70823409,117690.0,117680.0,0.71222875]
["bitfinex-derivatives","BTCF0:USTF0",1753490216606,0.53829009,117690.0,117680.0,0.71222875]
["bitfinex-derivatives","BTCF0:USTF0",1753490216805,0.70823409,117690.0,117680.0,0.71222875]
["bitfinex-derivatives","BTCF0:USTF0",1753490217608,0.53829009,117690.0,117680.0,0.71222875]
["bitfinex-derivatives","BTCF0:USTF0",1753490217908,0.52964162,117690.0,117680.0,0.71222875]
["bitfinex-derivatives","BTCF0:USTF0",1753490218107,0.52964162,117690.0,117680.0,0.54231485]
["bitfinex-derivatives","BTCF0:USTF0",1753490218902,0.52964162,117690.0,117680.0,0.71222865]
["bitfinex-derivatives","BTCF0:USTF0",1753490219198,0.52964162,117690.0,117680.0,0.6953128]
["bitfinex-derivatives","BTCF0:USTF0",1753490219504,0.59953397,117690.0,117680.0,0.552329]
["bitfinex-derivatives","BTCF0:USTF0",1753490220805,0.59953397,117690.0,117680.0,0.525399]
["bitfinex-derivatives","BTCF0:USTF0",1753490221605,0.70831248,117690.0,117680.0,0.525399]
["bitfinex-derivatives","BTCF0:USTF0",1753490223813,1.20831248,117690.0,117680.0,0.525399]
["bitfinex-derivatives","BTCF0:USTF0",1753490224506,1.26947797,117690.0,117680.0,0.525399]
["bitfinex-derivatives","BTCF0:USTF0",1753490224704,1.20831248,117690.0,117680.0,0.525399]
["bitfinex-derivatives","BTCF0:USTF0",1753490224909,1.51947797,117690.0,117680.0,0.475399]
["bitfinex-derivatives","BTCF0:USTF0",1753490227413,1.51927918,117690.0,117680.0,0.145399]
["bitfinex-derivatives","BTCF0:USTF0",1753490227613,1.51927918,117690.0,117680.0,0.495399]
["bitfinex-derivatives","BTCF0:USTF0",1753490228018,1.51927918,117690.0,117680.0,0.145399]
["bitfinex-derivatives","BTCF0:USTF0",1753490228421,1.45831248,117690.0,117680.0,0.145399]
["bitfinex-derivatives","BTCF0:USTF0",1753490228618,1.45831248,117690.0,117680.0,0.495399]
["bitfinex-derivatives","BTCF0:USTF0",1753490228919,1.51928431,117690.0,117680.0,0.495399]
["bitfinex-derivatives","BTCF0:USTF0",1753490229520,1.45831248,117690.0,117680.0,0.495399]
["bitfinex-derivatives","BTCF0:USTF0",1753490230220,1.45831248,117690.0,117680.0,0.475399]
["bitfinex-derivatives","BTCF0:USTF0",1753490230622,1.45831248,117690.0,117680.0,0.145399]
["bitfinex-derivatives","BTCF0:USTF0",1753490231424,1.20831248,117690.0,117680.0,0.145399]
["bitfinex-derivatives","BTCF0:USTF0",1753490231624,1.45831248,117690.0,117680.0,0.145399]
["bitfinex-derivatives","BTCF0:USTF0",1753490232623,1.45831248,117690.0,117680.0,0.0305908]
["bitfinex-derivatives","BTCF0:USTF0",1753490233023,1.56535718,117690.0,117680.0,0.0305908]
["bitfinex-derivatives","BTCF0:USTF0",1753490233913,1.45831248,117690.0,117680.0,0.0305908]
["bitfinex-derivatives","BTCF0:USTF0",1753490234124,1.20831248,117690.0,117680.0,0.0305908]
["bitfinex-derivatives","BTCF0:USTF0",1753490234826,1.20831248,117690.0,117680.0,4.965e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753490237928,1.31510183,117690.0,117680.0,4.965e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753490238223,1.31510183,117690.0,117680.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753490240728,1.20831248,117690.0,117680.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753490241028,1.36123348,117690.0,117680.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753490241725,0.1699282,117670.0,117660.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1753490241930,0.5106595,117660.0,117650.0,0.15313]
["bitfinex-derivatives","BTCF0:USTF0",1753490242130,0.63912742,117660.0,117650.0,0.53313]
["bitfinex-derivatives","BTCF0:USTF0",1753490242430,0.68161402,117660.0,117650.0,0.49437]
["bitfinex-derivatives","BTCF0:USTF0",1753490242630,0.74268766,117660.0,117650.0,0.43342]
["bitfinex-derivatives","BTCF0:USTF0",1753490242825,0.68161402,117660.0,117650.0,0.40763]
["bitfinex-derivatives","BTCF0:USTF0",1753490243031,0.92795412,117660.0,117650.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1753490243431,0.92795412,117660.0,117650.0,0.3190981]
["bitfinex-derivatives","BTCF0:USTF0",1753490243625,0.85160602,117660.0,117650.0,0.3190981]
["bitfinex-derivatives","BTCF0:USTF0",1753490243827,1.35160602,117660.0,117650.0,0.3190981]
["bitfinex-derivatives","BTCF0:USTF0",1753490244031,1.41961053,117660.0,117650.0,0.3190981]
["bitfinex-derivatives","BTCF0:USTF0",1753490244332,1.49589793,117660.0,117650.0,0.3260981]
["bitfinex-derivatives","BTCF0:USTF0",1753490244735,1.49589793,117660.0,117650.0,0.3180981]
["bitfinex-derivatives","BTCF0:USTF0",1753490244921,1.49789793,117660.0,117650.0,0.3110981]
["bitfinex-derivatives","BTCF0:USTF0",1753490245125,1.49789793,117660.0,117650.0,0.4564971]
["bitfinex-derivatives","BTCF0:USTF0",1753490245427,1.42161053,117660.0,117650.0,0.4564971]
["bitfinex-derivatives","BTCF0:USTF0",1753490245821,1.49789793,117660.0,117650.0,0.4564971]
["bitfinex-derivatives","BTCF0:USTF0",1753490247434,1.25161853,117660.0,117650.0,0.6417771]
["bitfinex-derivatives","BTCF0:USTF0",1753490247634,1.83189853,117660.0,117650.0,0.6417771]
["bitfinex-derivatives","BTCF0:USTF0",1753490248430,1.33189853,117660.0,117650.0,0.6417771]
["bitfinex-derivatives","BTCF0:USTF0",1753490249535,1.39288375,117660.0,117650.0,0.6417771]
["bitfinex-derivatives","BTCF0:USTF0",1753490255132,1.39288375,117660.0,117650.0,0.6030171]
["bitfinex-derivatives","BTCF0:USTF0",1753490255329,1.39288375,117660.0,117650.0,0.4564971]
["bitfinex-derivatives","BTCF0:USTF0",1753490255731,1.89288375,117660.0,117650.0,0.4564971]
["bitfinex-derivatives","BTCF0:USTF0",1753490258243,1.83189853,117660.0,117650.0,0.4564971]
["bitfinex-derivatives","BTCF0:USTF0",1753490259745,1.89293901,117660.0,117650.0,0.4564971]
["bitfinex-derivatives","BTCF0:USTF0",1753490266137,1.90813006,117660.0,117650.0,0.36765886]
["bitfinex-derivatives","BTCF0:USTF0",1753490266749,1.90813006,117660.0,117650.0,0.39673886]
["bitfinex-derivatives","BTCF0:USTF0",1753490267048,1.90813006,117660.0,117650.0,0.46111886]
["bitfinex-derivatives","BTCF0:USTF0",1753490267349,1.90813006,117660.0,117650.0,0.48777886]
["bitfinex-derivatives","BTCF0:USTF0",1753490267853,1.14131193,117660.0,117650.0,0.73151586]
["bitfinex-derivatives","BTCF0:USTF0",1753490268044,1.55227933,117660.0,117650.0,0.73151586]
["bitfinex-derivatives","BTCF0:USTF0",1753490268654,1.64631933,117660.0,117650.0,0.73151586]
["bitfinex-derivatives","BTCF0:USTF0",1753490269150,1.12696073,117660.0,117650.0,0.73151586]
["bitfinex-derivatives","BTCF0:USTF0",1753490270653,1.18809307,117660.0,117650.0,0.73151586]
["bitfinex-derivatives","BTCF0:USTF0",1753490272354,1.14635307,117660.0,117650.0,0.73151586]
["bitfinex-derivatives","BTCF0:USTF0",1753490272552,1.08522073,117660.0,117650.0,0.73151586]
["bitfinex-derivatives","BTCF0:USTF0",1753490272751,1.16145226,117660.0,117650.0,0.73151586]
["bitfinex-derivatives","BTCF0:USTF0",1753490273850,0.58117226,117660.0,117650.0,0.73151586]
["bitfinex-derivatives","BTCF0:USTF0",1753490274051,1.16141226,117660.0,117650.0,0.73151586]
["bitfinex-derivatives","BTCF0:USTF0",1753490274255,1.20315226,117660.0,117650.0,0.56155886]
["bitfinex-derivatives","BTCF0:USTF0",1753490274550,1.20315226,117660.0,117650.0,0.73151596]
["bitfinex-derivatives","BTCF0:USTF0",1753490279762,1.20315226,117660.0,117650.0,0.56155886]
["bitfinex-derivatives","BTCF0:USTF0",1753490281057,1.20315226,117660.0,117650.0,0.36765886]
["bitfinex-derivatives","BTCF0:USTF0",1753490281661,1.12692073,117660.0,117650.0,0.36765886]
["bitfinex-derivatives","BTCF0:USTF0",1753490287569,1.18803039,117660.0,117650.0,0.36765886]
["bitfinex-derivatives","BTCF0:USTF0",1753490292570,1.12692073,117660.0,117650.0,0.36765886]
["bitfinex-derivatives","BTCF0:USTF0",1753490296470,1.20315226,117660.0,117650.0,0.36765886]
["bitfinex-derivatives","BTCF0:USTF0",1753490299170,1.20315226,117660.0,117650.0,0.29875762]
["bitfinex-derivatives","BTCF0:USTF0",1753490299368,1.20315226,117660.0,117650.0,0.465399]
["bitfinex-derivatives","BTCF0:USTF0",1753490299568,1.18804881,117660.0,117650.0,0.465399]
["bitfinex-derivatives","BTCF0:USTF0",1753490299768,1.16958089,117660.0,117650.0,0.465399]
["bitfinex-derivatives","BTCF0:USTF0",1753490300369,1.66958089,117660.0,117650.0,0.465399]
["bitfinex-derivatives","BTCF0:USTF0",1753490305174,1.66958089,117660.0,117650.0,0.492569]
["bitfinex-derivatives","BTCF0:USTF0",1753490305379,1.68468434,117660.0,117650.0,0.492569]
["bitfinex-derivatives","BTCF0:USTF0",1753490305574,1.68468434,117660.0,117650.0,0.536549]
["bitfinex-derivatives","BTCF0:USTF0",1753490310778,1.68468434,117660.0,117650.0,0.492569]
["bitfinex-derivatives","BTCF0:USTF0",1753490312980,1.60845281,117660.0,117650.0,0.492569]
["bitfinex-derivatives","BTCF0:USTF0",1753490314182,1.71533778,117660.0,117650.0,0.492569]
["bitfinex-derivatives","BTCF0:USTF0",1753490314682,1.7325375,117660.0,117650.0,0.42366659]
["bitfinex-derivatives","BTCF0:USTF0",1753490315681,1.71533778,117660.0,117650.0,0.42366659]
["bitfinex-derivatives","BTCF0:USTF0",1753490322585,1.60845281,117660.0,117650.0,0.30882924]
["bitfinex-derivatives","BTCF0:USTF0",1753490323391,1.60845281,117660.0,117650.0,0.36809924]
["bitfinex-derivatives","BTCF0:USTF0",1753490324689,1.60845281,117660.0,117650.0,0.51349824]
["bitfinex-derivatives","BTCF0:USTF0",1753490326792,1.71556756,117660.0,117650.0,0.51349824]
["bitfinex-derivatives","BTCF0:USTF0",1753490327497,1.60845281,117660.0,117650.0,0.51349824]
["bitfinex-derivatives","BTCF0:USTF0",1753490327883,1.71557163,117660.0,117650.0,0.51349824]
["bitfinex-derivatives","BTCF0:USTF0",1753490328190,1.60845281,117660.0,117650.0,0.45422824]
["bitfinex-derivatives","BTCF0:USTF0",1753490328888,1.62562366,117660.0,117650.0,0.38532523]
["bitfinex-derivatives","BTCF0:USTF0",1753490329796,1.60845281,117660.0,117650.0,0.38532523]
["bitfinex-derivatives","BTCF0:USTF0",1753490330997,1.71558968,117660.0,117650.0,0.38532523]
["bitfinex-derivatives","BTCF0:USTF0",1753490332704,1.68497832,117660.0,117650.0,0.38532523]
["bitfinex-derivatives","BTCF0:USTF0",1753490333203,1.60845281,117660.0,117650.0,0.38532523]
["bitfinex-derivatives","BTCF0:USTF0",1753490333904,1.68497832,117660.0,117650.0,0.38532523]
["bitfinex-derivatives","BTCF0:USTF0",1753490335002,1.68497832,117660.0,117650.0,0.35815523]
["bitfinex-derivatives","BTCF0:USTF0",1753490335305,0.3876857,117630.0,117620.0,0.18601]
["bitfinex-derivatives","BTCF0:USTF0",1753490335504,1.0876457,117630.0,117620.0,0.50601]
["bitfinex-derivatives","BTCF0:USTF0",1753490336407,1.0876457,117630.0,117620.0,0.51401]
["bitfinex-derivatives","BTCF0:USTF0",1753490336706,1.14886631,117630.0,117620.0,0.51401]
["bitfinex-derivatives","BTCF0:USTF0",1753490337007,1.10483627,117630.0,117620.0,0.52101]
["bitfinex-derivatives","BTCF0:USTF0",1753490338407,1.10483627,117630.0,117620.0,0.658409]
["bitfinex-derivatives","BTCF0:USTF0",1753490338408,1.1131817,117630.0,117620.0,0.658409]
["bitfinex-derivatives","BTCF0:USTF0",1753490338607,1.1131817,117630.0,117620.0,0.652409]
["bitfinex-derivatives","BTCF0:USTF0",1753490338608,1.1141817,117630.0,117620.0,0.652409]
["bitfinex-derivatives","BTCF0:USTF0",1753490339901,1.17540231,117630.0,117620.0,0.652409]
["bitfinex-derivatives","BTCF0:USTF0",1753490342911,1.06640627,117630.0,117620.0,0.8224091]
["bitfinex-derivatives","BTCF0:USTF0",1753490343505,0.30817627,117630.0,117620.0,0.8224091]
["bitfinex-derivatives","BTCF0:USTF0",1753490343715,0.30817617,117630.0,117620.0,0.8224091]
["bitfinex-derivatives","BTCF0:USTF0",1753490346102,0.34950617,117630.0,117620.0,0.8224091]
["bitfinex-derivatives","BTCF0:USTF0",1753490346507,0.39874617,117630.0,117620.0,0.8224091]
["bitfinex-derivatives","BTCF0:USTF0",1753490347005,0.49022617,117630.0,117620.0,0.8224091]
["bitfinex-derivatives","BTCF0:USTF0",1753490347205,0.52969617,117630.0,117620.0,0.8224091]
["bitfinex-derivatives","BTCF0:USTF0",1753490348324,0.52969617,117630.0,117620.0,0.652409]
["bitfinex-derivatives","BTCF0:USTF0",1753490349226,0.52969617,117630.0,117620.0,0.822409]
["bitfinex-derivatives","BTCF0:USTF0",1753490365335,0.5125056,117630.0,117620.0,0.822409]
["bitfinex-derivatives","BTCF0:USTF0",1753490365634,0.52977151,117630.0,117620.0,0.822409]
["bitfinex-derivatives","BTCF0:USTF0",1753490366824,0.13826591,117630.0,117620.0,0.822409]
["bitfinex-derivatives","BTCF0:USTF0",1753490368632,0.5255186,117650.0,117640.0,0.1996007]
["bitfinex-derivatives","BTCF0:USTF0",1753490368837,0.16133,117650.0,117640.0,1.1313107]
["bitfinex-derivatives","BTCF0:USTF0",1753490370334,0.3312882,117650.0,117640.0,1.2767097]
["bitfinex-derivatives","BTCF0:USTF0",1753490370534,0.3332882,117650.0,117640.0,1.2767097]
["bitfinex-derivatives","BTCF0:USTF0",1753490371237,0.16333,117650.0,117640.0,1.2767097]
["bitfinex-derivatives","BTCF0:USTF0",1753490371840,0.16433,117650.0,117640.0,1.2767097]
["bitfinex-derivatives","BTCF0:USTF0",1753490372140,0.16433,117650.0,117640.0,1.5418197]
["bitfinex-derivatives","BTCF0:USTF0",1753490372541,0.22555061,117650.0,117640.0,1.5418197]
["bitfinex-derivatives","BTCF0:USTF0",1753490372739,0.22455061,117650.0,117640.0,1.5418197]
["bitfinex-derivatives","BTCF0:USTF0",1753490372938,0.22455061,117650.0,117640.0,1.5428197]
["bitfinex-derivatives","BTCF0:USTF0",1753490373542,0.22255061,117650.0,117640.0,1.5428197]
["bitfinex-derivatives","BTCF0:USTF0",1753490373737,0.16233,117650.0,117640.0,1.5428197]
["bitfinex-derivatives","BTCF0:USTF0",1753490375341,0.16233,117650.0,117640.0,1.55146015]
["bitfinex-derivatives","BTCF0:USTF0",1753490375545,0.121,117650.0,117640.0,1.55146015]
["bitfinex-derivatives","BTCF0:USTF0",1753490375843,0.16657,117650.0,117640.0,1.55146015]
["bitfinex-derivatives","BTCF0:USTF0",1753490376442,0.3365295,117650.0,117640.0,1.55146015]
["bitfinex-derivatives","BTCF0:USTF0",1753490376642,0.3656195,117650.0,117640.0,1.5428197]
["bitfinex-derivatives","BTCF0:USTF0",1753490376837,0.4469095,117650.0,117640.0,1.5428197]
["bitfinex-derivatives","BTCF0:USTF0",1753490377242,0.27695,117650.0,117640.0,1.5428197]
["bitfinex-derivatives","BTCF0:USTF0",1753490377942,0.27695,117650.0,117640.0,1.55116106]
["bitfinex-derivatives","BTCF0:USTF0",1753490378135,0.27695,117650.0,117640.0,1.28836106]
["bitfinex-derivatives","BTCF0:USTF0",1753490378445,0.22831,117650.0,117640.0,1.28836106]
["bitfinex-derivatives","BTCF0:USTF0",1753490378740,0.4469092,117650.0,117640.0,1.28836106]
["bitfinex-derivatives","BTCF0:USTF0",1753490378945,0.4752292,117650.0,117640.0,1.2800197]
["bitfinex-derivatives","BTCF0:USTF0",1753490380145,0.30527,117650.0,117640.0,1.2800197]
["bitfinex-derivatives","BTCF0:USTF0",1753490380747,0.32278579,117650.0,117640.0,1.2800197]
["bitfinex-derivatives","BTCF0:USTF0",1753490380950,0.32278579,117650.0,117640.0,1.28854837]
["bitfinex-derivatives","BTCF0:USTF0",1753490382543,0.32278579,117650.0,117640.0,1.2800197]
["bitfinex-derivatives","BTCF0:USTF0",1753490382544,0.49274489,117650.0,117640.0,1.2800197]
["bitfinex-derivatives","BTCF0:USTF0",1753490382750,0.32278579,117650.0,117640.0,1.2800197]
["bitfinex-derivatives","BTCF0:USTF0",1753490383954,0.32278579,117650.0,117640.0,1.5428197]
["bitfinex-derivatives","BTCF0:USTF0",1753490384752,0.32278579,117650.0,117640.0,1.55137138]
["bitfinex-derivatives","BTCF0:USTF0",1753490385753,0.29446579,117650.0,117640.0,1.55137138]
["bitfinex-derivatives","BTCF0:USTF0",1753490387256,0.53534529,117650.0,117640.0,0.9655797]
["bitfinex-derivatives","BTCF0:USTF0",1753490387450,0.53534529,117650.0,117640.0,0.793609]
["bitfinex-derivatives","BTCF0:USTF0",1753490387650,0.53534529,117650.0,117640.0,1.498523]
["bitfinex-derivatives","BTCF0:USTF0",1753490388961,0.53534529,117650.0,117640.0,1.540383]
["bitfinex-derivatives","BTCF0:USTF0",1753490389755,0.53534529,117650.0,117640.0,1.541633]
["bitfinex-derivatives","BTCF0:USTF0",1753490389957,0.53534529,117650.0,117640.0,1.278833]
["bitfinex-derivatives","BTCF0:USTF0",1753490391847,0.53534529,117650.0,117640.0,1.282533]
["bitfinex-derivatives","BTCF0:USTF0",1753490392452,0.36538579,117650.0,117640.0,1.282533]
["bitfinex-derivatives","BTCF0:USTF0",1753490394058,0.53534649,117650.0,117640.0,1.282533]
["bitfinex-derivatives","BTCF0:USTF0",1753490397160,0.53534649,117650.0,117640.0,1.112559]
["bitfinex-derivatives","BTCF0:USTF0",1753490397558,0.53534649,117650.0,117640.0,1.2825341]
["bitfinex-derivatives","BTCF0:USTF0",1753490402064,0.53534649,117650.0,117640.0,1.2835941]
["bitfinex-derivatives","BTCF0:USTF0",1753490402065,0.13851579,117650.0,117640.0,1.2835941]
["bitfinex-derivatives","BTCF0:USTF0",1753490402957,0.18150579,117650.0,117640.0,1.2835941]
["bitfinex-derivatives","BTCF0:USTF0",1753490405961,0.13851579,117650.0,117640.0,1.2835941]
["bitfinex-derivatives","BTCF0:USTF0",1753490406961,0.22299,117670.0,117660.0,0.1699465]
["bitfinex-derivatives","BTCF0:USTF0",1753490407168,0.19054002,117670.0,117660.0,1.0695865]
["bitfinex-derivatives","BTCF0:USTF0",1753490408566,0.19154002,117670.0,117660.0,1.0695865]
["bitfinex-derivatives","BTCF0:USTF0",1753490408768,0.19354002,117670.0,117660.0,1.0695865]
["bitfinex-derivatives","BTCF0:USTF0",1753490409468,0.19154002,117670.0,117660.0,1.0695865]
["bitfinex-derivatives","BTCF0:USTF0",1753490409665,0.19254002,117670.0,117660.0,1.0695865]
["bitfinex-derivatives","BTCF0:USTF0",1753490410169,0.19154002,117670.0,117660.0,1.0705865]
["bitfinex-derivatives","BTCF0:USTF0",1753490410368,0.19154002,117670.0,117660.0,1.2159855]
["bitfinex-derivatives","BTCF0:USTF0",1753490410569,0.19154002,117670.0,117660.0,1.4787855]
["bitfinex-derivatives","BTCF0:USTF0",1753490411069,0.19154002,117670.0,117660.0,1.4777855]
["bitfinex-derivatives","BTCF0:USTF0",1753490411268,0.19154002,117670.0,117660.0,1.4817855]
["bitfinex-derivatives","BTCF0:USTF0",1753490412069,0.19054002,117670.0,117660.0,1.4847855]
["bitfinex-derivatives","BTCF0:USTF0",1753490412664,0.25176063,117670.0,117660.0,1.4847855]
["bitfinex-derivatives","BTCF0:USTF0",1753490412964,0.23421061,117670.0,117660.0,1.4847855]
["bitfinex-derivatives","BTCF0:USTF0",1753490413359,0.17299,117670.0,117660.0,1.4847855]
["bitfinex-derivatives","BTCF0:USTF0",1753490416384,0.35951,117670.0,117660.0,0.9051455]
["bitfinex-derivatives","BTCF0:USTF0",1753490416575,0.5294405,117670.0,117660.0,1.2219055]
["bitfinex-derivatives","BTCF0:USTF0",1753490416965,0.5294405,117670.0,117660.0,0.6423455]
["bitfinex-derivatives","BTCF0:USTF0",1753490417167,0.5294405,117670.0,117660.0,1.2219055]
["bitfinex-derivatives","BTCF0:USTF0",1753490417669,0.35951,117670.0,117660.0,1.2219055]
["bitfinex-derivatives","BTCF0:USTF0",1753490417869,0.35951,117670.0,117660.0,1.2226355]
["bitfinex-derivatives","BTCF0:USTF0",1753490418069,0.35951,117670.0,117660.0,1.2239455]
["bitfinex-derivatives","BTCF0:USTF0",1753490419074,0.3768781,117670.0,117660.0,1.2239455]
["bitfinex-derivatives","BTCF0:USTF0",1753490421177,0.3768781,117670.0,117660.0,1.2240355]
["bitfinex-derivatives","BTCF0:USTF0",1753490423781,0.2469681,117670.0,117660.0,1.2240355]
["bitfinex-derivatives","BTCF0:USTF0",1753490423977,0.2991381,117670.0,117660.0,1.2240355]
["bitfinex-derivatives","BTCF0:USTF0",1753490424182,0.3768781,117670.0,117660.0,1.2240355]
["bitfinex-derivatives","BTCF0:USTF0",1753490425176,0.1903581,117670.0,117660.0,1.2240355]
["bitfinex-derivatives","BTCF0:USTF0",1753490428386,0.1903581,117670.0,117660.0,1.4868355]
["bitfinex-derivatives","BTCF0:USTF0",1753490431878,0.1473681,117670.0,117660.0,1.4868355]
["bitfinex-derivatives","BTCF0:USTF0",1753490432085,0.04299,117680.0,117670.0,0.1699303]
["bitfinex-derivatives","BTCF0:USTF0",1753490432283,0.17299,117680.0,117670.0,0.5399303]
["bitfinex-derivatives","BTCF0:USTF0",1753490432485,0.35496,117680.0,117670.0,0.5399303]
["bitfinex-derivatives","BTCF0:USTF0",1753490433389,0.35596,117680.0,117670.0,0.54965042]
["bitfinex-derivatives","BTCF0:USTF0",1753490434077,0.35596,117680.0,117670.0,1.12913042]
["bitfinex-derivatives","BTCF0:USTF0",1753490434278,0.35596,117680.0,117670.0,1.39193042]
["bitfinex-derivatives","BTCF0:USTF0",1753490434682,0.17399,117680.0,117670.0,1.12913042]
["bitfinex-derivatives","BTCF0:USTF0",1753490435183,0.17299,117680.0,117670.0,1.13513042]
["bitfinex-derivatives","BTCF0:USTF0",1753490435383,0.17299,117680.0,117670.0,1.28048942]
["bitfinex-derivatives","BTCF0:USTF0",1753490435888,0.17299,117680.0,117670.0,1.2717693]
["bitfinex-derivatives","BTCF0:USTF0",1753490436089,0.35496,117680.0,117670.0,1.2717693]
["bitfinex-derivatives","BTCF0:USTF0",1753490436385,0.35496,117680.0,117670.0,1.2647693]
["bitfinex-derivatives","BTCF0:USTF0",1753490436582,0.35496,117680.0,117670.0,1.2807693]
["bitfinex-derivatives","BTCF0:USTF0",1753490437289,0.35496,117680.0,117670.0,0.7013293]
["bitfinex-derivatives","BTCF0:USTF0",1753490437482,0.5248754,117680.0,117670.0,1.2807693]
["bitfinex-derivatives","BTCF0:USTF0",1753490438985,0.5248754,117680.0,117670.0,0.9641293]
["bitfinex-derivatives","BTCF0:USTF0",1753490439186,0.5248754,117680.0,117670.0,0.9641288]
["bitfinex-derivatives","BTCF0:USTF0",1753490439886,0.5248754,117680.0,117670.0,1.5475288]
["bitfinex-derivatives","BTCF0:USTF0",1753490440191,0.5248754,117680.0,117670.0,1.5395288]
["bitfinex-derivatives","BTCF0:USTF0",1753490440386,0.5258754,117680.0,117670.0,1.5395288]
["bitfinex-derivatives","BTCF0:USTF0",1753490440692,0.5258754,117680.0,117670.0,1.5315288]
["bitfinex-derivatives","BTCF0:USTF0",1753490440894,0.5258754,117680.0,117670.0,1.5325288]
["bitfinex-derivatives","BTCF0:USTF0",1753490441392,0.5258754,117680.0,117670.0,0.9491288]
["bitfinex-derivatives","BTCF0:USTF0",1753490441593,0.5258754,117680.0,117670.0,1.5324488]
["bitfinex-derivatives","BTCF0:USTF0",1753490443094,0.5258754,117680.0,117670.0,0.516399]
["bitfinex-derivatives","BTCF0:USTF0",1753490443292,0.58709601,117680.0,117670.0,0.516399]
["bitfinex-derivatives","BTCF0:USTF0",1753490443492,0.58709601,117680.0,117670.0,1.099599]
["bitfinex-derivatives","BTCF0:USTF0",1753490443788,0.5258754,117680.0,117670.0,1.099599]
["bitfinex-derivatives","BTCF0:USTF0",1753490443994,0.58709601,117680.0,117670.0,1.099599]
["bitfinex-derivatives","BTCF0:USTF0",1753490444196,0.54375012,117680.0,117670.0,1.099599]
["bitfinex-derivatives","BTCF0:USTF0",1753490445500,0.54375012,117680.0,117670.0,0.516399]
["bitfinex-derivatives","BTCF0:USTF0",1753490452908,0.60497073,117680.0,117670.0,0.516399]
["bitfinex-derivatives","BTCF0:USTF0",1753490454007,0.54375012,117680.0,117670.0,0.516399]
["bitfinex-derivatives","BTCF0:USTF0",1753490454207,0.60497073,117680.0,117670.0,0.516399]
["bitfinex-derivatives","BTCF0:USTF0",1753490455405,0.54375012,117680.0,117670.0,0.516399]
["bitfinex-derivatives","BTCF0:USTF0",1753490456212,0.60497073,117680.0,117670.0,0.516399]
["bitfinex-derivatives","BTCF0:USTF0",1753490457206,0.54375012,117680.0,117670.0,0.516399]
["bitfinex-derivatives","BTCF0:USTF0",1753490459812,0.62027563,117680.0,117670.0,0.516399]
["bitfinex-derivatives","BTCF0:USTF0",1753490460000,0.54375012,117680.0,117670.0,0.516399]
["bitfinex-derivatives","BTCF0:USTF0",1753490460206,0.62027563,117680.0,117670.0,0.516399]
["bitfinex-derivatives","BTCF0:USTF0",1753490461009,0.54375012,117680.0,117670.0,0.516399]
["bitfinex-derivatives","BTCF0:USTF0",1753490461209,0.79023563,117680.0,117670.0,0.4475127]
["bitfinex-derivatives","BTCF0:USTF0",1753490461506,0.79023563,117680.0,117670.0,0.3482937]
["bitfinex-derivatives","BTCF0:USTF0",1753490461713,1.21371012,117680.0,117670.0,0.516399]
["bitfinex-derivatives","BTCF0:USTF0",1753490461916,1.46371012,117680.0,117670.0,0.004209]
["bitfinex-derivatives","BTCF0:USTF0",1753490462113,1.57084699,117680.0,117670.0,0.364209]
["bitfinex-derivatives","BTCF0:USTF0",1753490462610,1.57084699,117680.0,117670.0,0.24938527]
["bitfinex-derivatives","BTCF0:USTF0",1753490462812,1.46371012,117680.0,117670.0,0.24938527]
["bitfinex-derivatives","BTCF0:USTF0",1753490463911,0.3924385,117650.0,117640.0,0.23886016]
["bitfinex-derivatives","BTCF0:USTF0",1753490464114,0.59134246,117650.0,117640.0,0.56886016]
["bitfinex-derivatives","BTCF0:USTF0",1753490464610,0.53031322,117650.0,117640.0,0.55166]
["bitfinex-derivatives","BTCF0:USTF0",1753490465614,0.59131119,117650.0,117640.0,0.55166]
["bitfinex-derivatives","BTCF0:USTF0",1753490465811,0.53031322,117650.0,117640.0,0.655339]
["bitfinex-derivatives","BTCF0:USTF0",1753490466010,0.60659977,117650.0,117640.0,0.655339]
["bitfinex-derivatives","BTCF0:USTF0",1753490466210,0.60659977,117650.0,117640.0,0.663339]
["bitfinex-derivatives","BTCF0:USTF0",1753490466612,0.60659977,117650.0,117640.0,0.672339]
["bitfinex-derivatives","BTCF0:USTF0",1753490466613,0.67581661,117650.0,117640.0,0.672339]
["bitfinex-derivatives","BTCF0:USTF0",1753490466918,0.67581661,117650.0,117640.0,0.671339]
["bitfinex-derivatives","BTCF0:USTF0",1753490467117,0.60659977,117650.0,117640.0,0.671339]
["bitfinex-derivatives","BTCF0:USTF0",1753490467317,0.60659977,117650.0,117640.0,0.662339]
["bitfinex-derivatives","BTCF0:USTF0",1753490467516,0.60659977,117650.0,117640.0,0.670339]
["bitfinex-derivatives","BTCF0:USTF0",1753490469721,0.61506632,117650.0,117640.0,0.670339]
["bitfinex-derivatives","BTCF0:USTF0",1753490472220,0.68192402,117650.0,117640.0,0.670339]
["bitfinex-derivatives","BTCF0:USTF0",1753490472619,0.74281785,117650.0,117640.0,0.670339]
["bitfinex-derivatives","BTCF0:USTF0",1753490472815,0.6665313,117650.0,117640.0,0.670339]
["bitfinex-derivatives","BTCF0:USTF0",1753490473117,0.6665313,117650.0,117640.0,0.490399]
["bitfinex-derivatives","BTCF0:USTF0",1753490474024,1.1665313,117650.0,117640.0,0.490399]
["bitfinex-derivatives","BTCF0:USTF0",1753490474426,1.1665313,117650.0,117640.0,0.487399]
["bitfinex-derivatives","BTCF0:USTF0",1753490474925,1.1665313,117650.0,117640.0,0.479399]
["bitfinex-derivatives","BTCF0:USTF0",1753490475123,1.3365313,117650.0,117640.0,0.532399]
["bitfinex-derivatives","BTCF0:USTF0",1753490475928,1.27563747,117650.0,117640.0,0.532399]
["bitfinex-derivatives","BTCF0:USTF0",1753490476427,1.35192402,117650.0,117640.0,0.532399]
["bitfinex-derivatives","BTCF0:USTF0",1753490477428,1.27563747,117650.0,117640.0,0.532399]
["bitfinex-derivatives","BTCF0:USTF0",1753490477629,1.35192402,117650.0,117640.0,0.532399]
["bitfinex-derivatives","BTCF0:USTF0",1753490479731,1.18192402,117650.0,117640.0,0.712339]
["bitfinex-derivatives","BTCF0:USTF0",1753490480131,1.16648288,117650.0,117640.0,0.712339]
["bitfinex-derivatives","BTCF0:USTF0",1753490484339,1.10563747,117650.0,117640.0,0.712339]
["bitfinex-derivatives","BTCF0:USTF0",1753490486141,1.10563747,117650.0,117640.0,0.64343185]
["bitfinex-derivatives","BTCF0:USTF0",1753490486434,1.19456392,117650.0,117640.0,0.64343185]
["bitfinex-derivatives","BTCF0:USTF0",1753490486639,1.19456392,117650.0,117640.0,0.62349344]
["bitfinex-derivatives","BTCF0:USTF0",1753490489039,1.19456392,117650.0,117640.0,0.58008344]
["bitfinex-derivatives","BTCF0:USTF0",1753490489344,1.2707729,117650.0,117640.0,0.58008344]
["bitfinex-derivatives","BTCF0:USTF0",1753490489743,1.16397173,117650.0,117640.0,0.58008344]
["bitfinex-derivatives","BTCF0:USTF0",1753490492741,1.08776275,117650.0,117640.0,0.58008344]
["bitfinex-derivatives","BTCF0:USTF0",1753490493243,1.16408326,117650.0,117640.0,0.44355344]
["bitfinex-derivatives","BTCF0:USTF0",1753490493642,1.08776275,117650.0,117640.0,0.44355344]
["bitfinex-derivatives","BTCF0:USTF0",1753490494146,1.06326275,117650.0,117640.0,0.44355344]
["bitfinex-derivatives","BTCF0:USTF0",1753490494345,1.06426275,117650.0,117640.0,0.44055344]
["bitfinex-derivatives","BTCF0:USTF0",1753490495348,1.06526275,117650.0,117640.0,0.43655344]
["bitfinex-derivatives","BTCF0:USTF0",1753490497443,1.01961275,117650.0,117640.0,0.43655344]
["bitfinex-derivatives","BTCF0:USTF0",1753490497746,1.06526275,117650.0,117640.0,0.43655344]
["bitfinex-derivatives","BTCF0:USTF0",1753490500051,1.17206392,117650.0,117640.0,0.43655344]
["bitfinex-derivatives","BTCF0:USTF0",1753490502653,1.17206392,117650.0,117640.0,0.32169975]
["bitfinex-derivatives","BTCF0:USTF0",1753490502852,1.06526275,117650.0,117640.0,0.32169975]
["bitfinex-derivatives","BTCF0:USTF0",1753490503052,1.21818375,117650.0,117640.0,0.32169975]
["bitfinex-derivatives","BTCF0:USTF0",1753490504755,1.21818375,117650.0,117640.0,0.46709875]
["bitfinex-derivatives","BTCF0:USTF0",1753490504951,1.21818375,117650.0,117640.0,0.26594529]
["bitfinex-derivatives","BTCF0:USTF0",1753490505151,1.21818375,117650.0,117640.0,0.495399]
["bitfinex-derivatives","BTCF0:USTF0",1753490505448,0.1976973,117630.0,117620.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1753490505654,1.17703618,117630.0,117620.0,0.5065]
["bitfinex-derivatives","BTCF0:USTF0",1753490505849,1.1006273,117630.0,117620.0,0.5065]
["bitfinex-derivatives","BTCF0:USTF0",1753490506049,1.20760101,117630.0,117620.0,0.5065]
["bitfinex-derivatives","BTCF0:USTF0",1753490506654,1.20760101,117630.0,117620.0,0.5135]
["bitfinex-derivatives","BTCF0:USTF0",1753490506958,1.70760101,117630.0,117620.0,0.5135]
["bitfinex-derivatives","BTCF0:USTF0",1753490507255,1.70760101,117630.0,117620.0,0.46144]
["bitfinex-derivatives","BTCF0:USTF0",1753490507256,1.62410101,117630.0,117620.0,0.46144]
["bitfinex-derivatives","BTCF0:USTF0",1753490507456,1.67469101,117630.0,117620.0,0.5135]
["bitfinex-derivatives","BTCF0:USTF0",1753490508859,1.67469101,117630.0,117620.0,0.658899]
["bitfinex-derivatives","BTCF0:USTF0",1753490510760,1.62410101,117630.0,117620.0,0.572359]
["bitfinex-derivatives","BTCF0:USTF0",1753490510959,1.67469101,117630.0,117620.0,0.658899]
["bitfinex-derivatives","BTCF0:USTF0",1753490512056,1.5677173,117630.0,117620.0,0.658899]
["bitfinex-derivatives","BTCF0:USTF0",1753490514963,1.6745762,117630.0,117620.0,0.658899]
["bitfinex-derivatives","BTCF0:USTF0",1753490518766,1.75086953,117630.0,117620.0,0.658899]
["bitfinex-derivatives","BTCF0:USTF0",1753490518963,1.6745762,117630.0,117620.0,0.658899]
["bitfinex-derivatives","BTCF0:USTF0",1753490519167,1.62874923,117630.0,117620.0,0.658899]
["bitfinex-derivatives","BTCF0:USTF0",1753490522675,1.5677173,117630.0,117620.0,0.658899]
["bitfinex-derivatives","BTCF0:USTF0",1753490522866,1.62874383,117630.0,117620.0,0.472399]
["bitfinex-derivatives","BTCF0:USTF0",1753490523669,1.04742383,117630.0,117620.0,0.472399]
["bitfinex-derivatives","BTCF0:USTF0",1753490523865,1.0212473,117630.0,117620.0,0.663649]
["bitfinex-derivatives","BTCF0:USTF0",1753490524064,1.6631583,117630.0,117620.0,0.710649]
["bitfinex-derivatives","BTCF0:USTF0",1753490524272,1.6631583,117630.0,117620.0,0.663649]
["bitfinex-derivatives","BTCF0:USTF0",1753490524972,1.6021273,117630.0,117620.0,0.663649]
["bitfinex-derivatives","BTCF0:USTF0",1753490525173,1.6021273,117630.0,117620.0,0.472399]
["bitfinex-derivatives","BTCF0:USTF0",1753490525774,1.68714324,117630.0,117620.0,0.3266414]
["bitfinex-derivatives","BTCF0:USTF0",1753490526574,1.68714324,117630.0,117620.0,0.760649]
["bitfinex-derivatives","BTCF0:USTF0",1753490526575,1.6026073,117630.0,117620.0,0.760649]
["bitfinex-derivatives","BTCF0:USTF0",1753490526777,1.6026073,117630.0,117620.0,0.707649]
["bitfinex-derivatives","BTCF0:USTF0",1753490526964,1.6036073,117630.0,117620.0,0.660649]
["bitfinex-derivatives","BTCF0:USTF0",1753490527565,1.6036073,117630.0,117620.0,0.450649]
["bitfinex-derivatives","BTCF0:USTF0",1753490528575,1.6056073,117630.0,117620.0,0.446649]
["bitfinex-derivatives","BTCF0:USTF0",1753490528876,1.6056073,117630.0,117620.0,0.336649]
["bitfinex-derivatives","BTCF0:USTF0",1753490529077,1.6056073,117630.0,117620.0,0.646649]
["bitfinex-derivatives","BTCF0:USTF0",1753490530678,1.6055273,117630.0,117620.0,0.693649]
["bitfinex-derivatives","BTCF0:USTF0",1753490534079,1.68182063,117630.0,117620.0,0.693649]
["bitfinex-derivatives","BTCF0:USTF0",1753490534583,1.68182063,117630.0,117620.0,0.646649]
["bitfinex-derivatives","BTCF0:USTF0",1753490535786,1.68182063,117630.0,117620.0,0.693649]
["bitfinex-derivatives","BTCF0:USTF0",1753490537188,1.6055273,117630.0,117620.0,0.693649]
["bitfinex-derivatives","BTCF0:USTF0",1753490537389,1.6055273,117630.0,117620.0,0.646649]
["bitfinex-derivatives","BTCF0:USTF0",1753490537686,1.68190584,117630.0,117620.0,0.646649]
["bitfinex-derivatives","BTCF0:USTF0",1753490538392,1.6055273,117630.0,117620.0,0.646649]
["bitfinex-derivatives","BTCF0:USTF0",1753490538688,1.6055273,117630.0,117620.0,0.455399]
["bitfinex-derivatives","BTCF0:USTF0",1753490539178,1.7123862,117630.0,117620.0,0.455399]
["bitfinex-derivatives","BTCF0:USTF0",1753490540386,1.7123862,117630.0,117620.0,0.34052748]
["bitfinex-derivatives","BTCF0:USTF0",1753490540789,1.6055273,117630.0,117620.0,0.34052748]
["bitfinex-derivatives","BTCF0:USTF0",1753490542289,1.71247481,117630.0,117620.0,0.34052748]
["bitfinex-derivatives","BTCF0:USTF0",1753490544195,0.4069561,117610.0,117600.0,0.19125]
["bitfinex-derivatives","BTCF0:USTF0",1753490544496,1.18429648,117610.0,117600.0,0.54125]
["bitfinex-derivatives","BTCF0:USTF0",1753490545600,1.68429648,117610.0,117600.0,0.54125]
["bitfinex-derivatives","BTCF0:USTF0",1753490546504,1.6079161,117610.0,117600.0,0.54125]
["bitfinex-derivatives","BTCF0:USTF0",1753490547307,1.68427557,117610.0,117600.0,0.54125]
["bitfinex-derivatives","BTCF0:USTF0",1753490547508,1.68427557,117610.0,117600.0,0.686649]
["bitfinex-derivatives","BTCF0:USTF0",1753490548099,1.68527557,117610.0,117600.0,0.686649]
["bitfinex-derivatives","BTCF0:USTF0",1753490548405,1.71581936,117610.0,117600.0,0.686649]
["bitfinex-derivatives","BTCF0:USTF0",1753490548806,1.6089161,117610.0,117600.0,0.686649]
["bitfinex-derivatives","BTCF0:USTF0",1753490550203,1.6099161,117610.0,117600.0,0.686649]
["bitfinex-derivatives","BTCF0:USTF0",1753490551708,1.71681936,117610.0,117600.0,0.733649]
["bitfinex-derivatives","BTCF0:USTF0",1753490551906,1.6099161,117610.0,117600.0,0.733649]
["bitfinex-derivatives","BTCF0:USTF0",1753490552508,1.6099161,117610.0,117600.0,0.686649]
["bitfinex-derivatives","BTCF0:USTF0",1753490552708,1.71681936,117610.0,117600.0,0.686649]
["bitfinex-derivatives","BTCF0:USTF0",1753490553510,1.6099161,117610.0,117600.0,0.686649]
["bitfinex-derivatives","BTCF0:USTF0",1753490553919,1.71681936,117610.0,117600.0,0.686649]
["bitfinex-derivatives","BTCF0:USTF0",1753490560022,1.73397546,117610.0,117600.0,0.61771801]
["bitfinex-derivatives","BTCF0:USTF0",1753490560220,1.71681936,117610.0,117600.0,0.61771801]
["bitfinex-derivatives","BTCF0:USTF0",1753490562122,1.71681936,117610.0,117600.0,0.62414801]
["bitfinex-derivatives","BTCF0:USTF0",1753490562718,1.68619605,117610.0,117600.0,0.62414801]
["bitfinex-derivatives","BTCF0:USTF0",1753490562921,1.68619605,117610.0,117600.0,0.61771801]
["bitfinex-derivatives","BTCF0:USTF0",1753490563820,1.68619605,117610.0,117600.0,0.526559]
["bitfinex-derivatives","BTCF0:USTF0",1753490564716,1.68619605,117610.0,117600.0,0.495399]
["bitfinex-derivatives","BTCF0:USTF0",1753490565619,1.59968605,117610.0,117600.0,0.495399]
["bitfinex-derivatives","BTCF0:USTF0",1753490565825,1.65070605,117610.0,117600.0,0.495399]
["bitfinex-derivatives","BTCF0:USTF0",1753490567325,1.5744261,117610.0,117600.0,0.495399]
["bitfinex-derivatives","BTCF0:USTF0",1753490569321,1.5744261,117610.0,117600.0,0.524809]
["bitfinex-derivatives","BTCF0:USTF0",1753490569523,1.5744261,117610.0,117600.0,0.531289]
["bitfinex-derivatives","BTCF0:USTF0",1753490570827,1.10036936,117610.0,117600.0,0.567479]
["bitfinex-derivatives","BTCF0:USTF0",1753490571027,1.68096936,117610.0,117600.0,0.612329]
["bitfinex-derivatives","BTCF0:USTF0",1753490571224,1.69816175,117610.0,117600.0,0.54339872]
["bitfinex-derivatives","BTCF0:USTF0",1753490571424,1.69816175,117610.0,117600.0,0.59172872]
["bitfinex-derivatives","BTCF0:USTF0",1753490572025,1.11756175,117610.0,117600.0,0.59172872]
["bitfinex-derivatives","BTCF0:USTF0",1753490572230,1.69816175,117610.0,117600.0,0.59172872]
["bitfinex-derivatives","BTCF0:USTF0",1753490572432,1.59125849,117610.0,117600.0,0.59172872]
["bitfinex-derivatives","BTCF0:USTF0",1753490573027,1.09125849,117610.0,117600.0,0.59172872]
["bitfinex-derivatives","BTCF0:USTF0",1753490575232,1.19816175,117610.0,117600.0,0.59172872]
["bitfinex-derivatives","BTCF0:USTF0",1753490579234,1.09125849,117610.0,117600.0,0.59172872]
["bitfinex-derivatives","BTCF0:USTF0",1753490579837,1.16764058,117610.0,117600.0,0.59172872]
["bitfinex-derivatives","BTCF0:USTF0",1753490580036,1.09125849,117610.0,117600.0,0.59172872]
["bitfinex-derivatives","BTCF0:USTF0",1753490580239,1.15236561,117610.0,117600.0,0.59172872]
["bitfinex-derivatives","BTCF0:USTF0",1753490580531,1.18096936,117610.0,117600.0,0.59172872]
["bitfinex-derivatives","BTCF0:USTF0",1753490580728,1.27442001,117610.0,117600.0,0.59172872]
["bitfinex-derivatives","BTCF0:USTF0",1753490580928,1.16751675,117610.0,117600.0,0.59172872]
["bitfinex-derivatives","BTCF0:USTF0",1753490581330,1.16751675,117610.0,117600.0,0.52280608]
["bitfinex-derivatives","BTCF0:USTF0",1753490582041,1.15045093,117610.0,117600.0,0.52280608]
["bitfinex-derivatives","BTCF0:USTF0",1753490582939,1.0740661,117610.0,117600.0,0.52280608]
["bitfinex-derivatives","BTCF0:USTF0",1753490583138,0.4934661,117610.0,117600.0,0.52280608]
["bitfinex-derivatives","BTCF0:USTF0",1753490583341,0.2920161,117610.0,117600.0,0.86290048]
["bitfinex-derivatives","BTCF0:USTF0",1753490583640,0.35309178,117610.0,117600.0,0.86290048]
["bitfinex-derivatives","BTCF0:USTF0",1753490584040,0.3703321,117610.0,117600.0,0.86290048]
["bitfinex-derivatives","BTCF0:USTF0",1753490585043,0.30925642,117610.0,117600.0,0.86290048]
["bitfinex-derivatives","BTCF0:USTF0",1753490585445,0.30925642,117610.0,117600.0,1.11290048]
["bitfinex-derivatives","BTCF0:USTF0",1753490585841,0.30925642,117610.0,117600.0,1.69342048]
["bitfinex-derivatives","BTCF0:USTF0",1753490588051,0.30925642,117610.0,117600.0,1.95622048]
["bitfinex-derivatives","BTCF0:USTF0",1753490591346,0.13924032,117610.0,117600.0,1.95622048]
["bitfinex-derivatives","BTCF0:USTF0",1753490592248,0.30925632,117610.0,117600.0,1.95622048]
["bitfinex-derivatives","BTCF0:USTF0",1753490593146,0.30925632,117610.0,117600.0,1.70622048]
["bitfinex-derivatives","BTCF0:USTF0",1753490594749,0.35713632,117610.0,117600.0,1.70622048]
["bitfinex-derivatives","BTCF0:USTF0",1753490596053,0.18712032,117610.0,117600.0,1.70622048]
["bitfinex-derivatives","BTCF0:USTF0",1753490597056,0.35713632,117610.0,117600.0,1.70622048]
["bitfinex-derivatives","BTCF0:USTF0",1753490598153,0.18712032,117610.0,117600.0,1.70622048]
["bitfinex-derivatives","BTCF0:USTF0",1753490598558,0.35713632,117610.0,117600.0,1.70622048]
["bitfinex-derivatives","BTCF0:USTF0",1753490600456,0.35713632,117610.0,117600.0,1.56082148]
["bitfinex-derivatives","BTCF0:USTF0",1753490602255,0.38813632,117610.0,117600.0,1.56082148]
["bitfinex-derivatives","BTCF0:USTF0",1753490602457,0.48678632,117610.0,117600.0,1.56082148]
["bitfinex-derivatives","BTCF0:USTF0",1753490606473,0.31677032,117610.0,117600.0,1.56082148]
["bitfinex-derivatives","BTCF0:USTF0",1753490606673,0.21812032,117610.0,117600.0,1.56082148]
["bitfinex-derivatives","BTCF0:USTF0",1753490607174,0.18712032,117610.0,117600.0,1.56082148]
["bitfinex-derivatives","BTCF0:USTF0",1753490608475,0.35713602,117610.0,117600.0,1.56082148]
["bitfinex-derivatives","BTCF0:USTF0",1753490609675,0.35713602,117610.0,117600.0,1.39075748]
["bitfinex-derivatives","BTCF0:USTF0",1753490611477,0.18712032,117610.0,117600.0,1.39075748]
["bitfinex-derivatives","BTCF0:USTF0",1753490613077,0.35713622,117610.0,117600.0,1.39075748]
["bitfinex-derivatives","BTCF0:USTF0",1753490614175,0.18712032,117610.0,117600.0,1.39075748]
["bitfinex-derivatives","BTCF0:USTF0",1753490616181,0.35713622,117610.0,117600.0,1.39075748]
["bitfinex-derivatives","BTCF0:USTF0",1753490617081,0.18712032,117610.0,117600.0,1.39075748]
["bitfinex-derivatives","BTCF0:USTF0",1753490622383,0.35713622,117610.0,117600.0,1.39075748]
["bitfinex-derivatives","BTCF0:USTF0",1753490622982,0.13924032,117610.0,117600.0,1.39075748]
["bitfinex-derivatives","BTCF0:USTF0",1753490631886,0.18572032,117610.0,117600.0,1.39075748]
["bitfinex-derivatives","BTCF0:USTF0",1753490632592,0.18572032,117610.0,117600.0,1.40765448]
["bitfinex-derivatives","BTCF0:USTF0",1753490635692,0.35573602,117610.0,117600.0,1.40765448]
["bitfinex-derivatives","BTCF0:USTF0",1753490636302,0.18572032,117610.0,117600.0,1.40765448]
["bitfinex-derivatives","BTCF0:USTF0",1753490640496,0.21743032,117610.0,117600.0,1.40765448]
["bitfinex-derivatives","BTCF0:USTF0",1753490640695,0.21743032,117610.0,117600.0,1.55305348]
["bitfinex-derivatives","BTCF0:USTF0",1753490641590,0.31461032,117610.0,117600.0,1.55305348]
["bitfinex-derivatives","BTCF0:USTF0",1753490641896,0.54942592,117610.0,117600.0,1.55305348]
["bitfinex-derivatives","BTCF0:USTF0",1753490644098,0.37941032,117610.0,117600.0,1.55305348]
["bitfinex-derivatives","BTCF0:USTF0",1753490645502,0.24660032,117610.0,117600.0,1.55305348]
["bitfinex-derivatives","BTCF0:USTF0",1753490651507,0.21743032,117610.0,117600.0,1.55305348]
["bitfinex-derivatives","BTCF0:USTF0",1753490654611,0.54662492,117610.0,117600.0,1.55305348]
["bitfinex-derivatives","BTCF0:USTF0",1753490657713,0.54662492,117610.0,117600.0,0.87287348]
["bitfinex-derivatives","BTCF0:USTF0",1753490659016,0.54662492,117610.0,117600.0,0.61007348]
["bitfinex-derivatives","BTCF0:USTF0",1753490659220,0.54662492,117610.0,117600.0,0.69876348]
["bitfinex-derivatives","BTCF0:USTF0",1753490664027,0.37661032,117610.0,117600.0,0.69876348]
["bitfinex-derivatives","BTCF0:USTF0",1753490664230,0.54662482,117610.0,117600.0,0.69876348]
["bitfinex-derivatives","BTCF0:USTF0",1753490669525,0.54662482,117610.0,117600.0,0.61366348]
["bitfinex-derivatives","BTCF0:USTF0",1753490669730,0.54662482,117610.0,117600.0,0.54447198]
["bitfinex-derivatives","BTCF0:USTF0",1753490670929,0.54662482,117610.0,117600.0,0.37444308]
["bitfinex-derivatives","BTCF0:USTF0",1753490671330,0.54662482,117610.0,117600.0,0.35754608]
["bitfinex-derivatives","BTCF0:USTF0",1753490671724,1.12686482,117610.0,117600.0,0.35754608]
["bitfinex-derivatives","BTCF0:USTF0",1753490681834,0.4082326,117570.0,117560.0,0.3616251]
["bitfinex-derivatives","BTCF0:USTF0",1753490682035,1.12575292,117570.0,117560.0,0.3616251]
["bitfinex-derivatives","BTCF0:USTF0",1753490682233,0.54547292,117570.0,117560.0,0.3616251]
["bitfinex-derivatives","BTCF0:USTF0",1753490682432,0.54547292,117570.0,117560.0,0.6916251]
["bitfinex-derivatives","BTCF0:USTF0",1753490682636,0.40226292,117570.0,117560.0,0.6916251]
["bitfinex-derivatives","BTCF0:USTF0",1753490683436,0.45398292,117570.0,117560.0,0.7006251]
["bitfinex-derivatives","BTCF0:USTF0",1753490683740,0.54547292,117570.0,117560.0,0.7096251]
["bitfinex-derivatives","BTCF0:USTF0",1753490684140,0.54547292,117570.0,117560.0,1.2899451]
["bitfinex-derivatives","BTCF0:USTF0",1753490684440,0.54547292,117570.0,117560.0,1.2809451]
["bitfinex-derivatives","BTCF0:USTF0",1753490684742,0.13824032,117570.0,117560.0,1.2809451]
["bitfinex-derivatives","BTCF0:USTF0",1753490685133,0.13824032,117570.0,117560.0,1.44382597]
["bitfinex-derivatives","BTCF0:USTF0",1753490685737,0.30831582,117570.0,117560.0,1.43482597]
["bitfinex-derivatives","BTCF0:USTF0",1753490686045,0.30831582,117570.0,117560.0,1.43482867]
["bitfinex-derivatives","BTCF0:USTF0",1753490686339,0.30731582,117570.0,117560.0,1.43482867]
["bitfinex-derivatives","BTCF0:USTF0",1753490686545,0.30731582,117570.0,117560.0,1.44182867]
["bitfinex-derivatives","BTCF0:USTF0",1753490687347,0.13724032,117570.0,117560.0,1.44182867]
["bitfinex-derivatives","BTCF0:USTF0",1753490688747,0.30731572,117570.0,117560.0,1.44182867]
["bitfinex-derivatives","BTCF0:USTF0",1753490689651,0.30731572,117570.0,117560.0,1.44175739]
["bitfinex-derivatives","BTCF0:USTF0",1753490690159,0.54547572,117570.0,117560.0,1.44175739]
["bitfinex-derivatives","BTCF0:USTF0",1753490694954,0.13724032,117570.0,117560.0,1.44175739]
["bitfinex-derivatives","BTCF0:USTF0",1753490695254,1.32186607,117590.0,117580.0,0.404381]
["bitfinex-derivatives","BTCF0:USTF0",1753490695552,1.32186607,117590.0,117580.0,0.774381]
["bitfinex-derivatives","BTCF0:USTF0",1753490695553,0.68154607,117590.0,117580.0,0.774381]
["bitfinex-derivatives","BTCF0:USTF0",1753490696253,0.68254607,117590.0,117580.0,0.774381]
["bitfinex-derivatives","BTCF0:USTF0",1753490697056,0.68354607,117590.0,117580.0,0.774381]
["bitfinex-derivatives","BTCF0:USTF0",1753490699452,0.68354607,117590.0,117580.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1753490700357,0.68354607,117590.0,117580.0,0.51539899]
["bitfinex-derivatives","BTCF0:USTF0",1753490700945,0.89205433,117590.0,117580.0,0.51539899]
["bitfinex-derivatives","BTCF0:USTF0",1753490707060,0.90981668,117590.0,117580.0,0.51539899]
["bitfinex-derivatives","BTCF0:USTF0",1753490708265,0.97089236,117590.0,117580.0,0.51539899]
["bitfinex-derivatives","BTCF0:USTF0",1753490709164,1.14098036,117590.0,117580.0,0.51539899]
["bitfinex-derivatives","BTCF0:USTF0",1753490709365,1.64098036,117590.0,117580.0,0.51539899]
["bitfinex-derivatives","BTCF0:USTF0",1753490710666,1.47089236,117590.0,117580.0,0.51539899]
["bitfinex-derivatives","BTCF0:USTF0",1753490712859,1.40981668,117590.0,117580.0,0.51539899]
["bitfinex-derivatives","BTCF0:USTF0",1753490714264,1.40981668,117590.0,117580.0,0.52539899]
["bitfinex-derivatives","BTCF0:USTF0",1753490715876,1.20130842,117590.0,117580.0,0.52539899]
["bitfinex-derivatives","BTCF0:USTF0",1753490716273,1.40981668,117590.0,117580.0,0.52539899]
["bitfinex-derivatives","BTCF0:USTF0",1753490717476,1.47082725,117590.0,117580.0,0.52539899]
["bitfinex-derivatives","BTCF0:USTF0",1753490719176,1.47082725,117590.0,117580.0,0.14539899]
["bitfinex-derivatives","BTCF0:USTF0",1753490719378,1.47082725,117590.0,117580.0,0.46539899]
["bitfinex-derivatives","BTCF0:USTF0",1753490722878,1.49690738,117590.0,117580.0,0.46539899]
["bitfinex-derivatives","BTCF0:USTF0",1753490723976,1.43589681,117590.0,117580.0,0.62627899]
["bitfinex-derivatives","BTCF0:USTF0",1753490724280,1.43589681,117590.0,117580.0,0.70498899]
["bitfinex-derivatives","BTCF0:USTF0",1753490724575,2.07731168,117590.0,117580.0,0.70498899]
["bitfinex-derivatives","BTCF0:USTF0",1753490724982,1.57731168,117590.0,117580.0,0.70498899]
["bitfinex-derivatives","BTCF0:USTF0",1753490725174,1.51629681,117590.0,117580.0,0.70498899]
["bitfinex-derivatives","BTCF0:USTF0",1753490729985,1.59268164,117590.0,117580.0,0.70498899]
["bitfinex-derivatives","BTCF0:USTF0",1753490732779,1.59268164,117590.0,117580.0,0.63604827]
["bitfinex-derivatives","BTCF0:USTF0",1753490733083,1.51629681,117590.0,117580.0,0.63604827]
["bitfinex-derivatives","BTCF0:USTF0",1753490735385,1.59270479,117590.0,117580.0,0.63604827]
["bitfinex-derivatives","BTCF0:USTF0",1753490739686,1.86979798,117590.0,117580.0,0.26921795]
["bitfinex-derivatives","BTCF0:USTF0",1753490739987,1.91231268,117590.0,117580.0,0.26921795]
["bitfinex-derivatives","BTCF0:USTF0",1753490740179,2.41231268,117590.0,117580.0,0.26921795]
["bitfinex-derivatives","BTCF0:USTF0",1753490740383,0.4111412,117580.0,117570.0,0.24235]
["bitfinex-derivatives","BTCF0:USTF0",1753490740588,1.01808033,117580.0,117570.0,0.57235]
["bitfinex-derivatives","BTCF0:USTF0",1753490742092,1.01808033,117580.0,117570.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1753490742297,1.09448831,117580.0,117570.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1753490742591,1.09448831,117580.0,117570.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1753490742780,1.01808033,117580.0,117570.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1753490743294,1.57922026,117580.0,117570.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1753490743795,1.51808033,117580.0,117570.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1753490745495,1.51808033,117580.0,117570.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1753490745693,1.51908033,117580.0,117570.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1753490745998,1.52108033,117580.0,117570.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1753490753704,1.59748831,117580.0,117570.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1753490757196,1.52108033,117580.0,117570.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1753490758307,1.59748831,117580.0,117570.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1753490759001,1.52108033,117580.0,117570.0,0.26104932]
["bitfinex-derivatives","BTCF0:USTF0",1753490759197,1.59748831,117580.0,117570.0,0.26104932]
["bitfinex-derivatives","BTCF0:USTF0",1753490769014,1.59748831,117580.0,117570.0,0.1920958]
["bitfinex-derivatives","BTCF0:USTF0",1753490769409,1.52108033,117580.0,117570.0,0.1920958]
["bitfinex-derivatives","BTCF0:USTF0",1753490770017,1.50331798,117580.0,117570.0,0.1920958]
["bitfinex-derivatives","BTCF0:USTF0",1753490774725,1.56445352,117580.0,117570.0,0.1920958]
["bitfinex-derivatives","BTCF0:USTF0",1753490779339,1.50331798,117580.0,117570.0,0.1920958]
["bitfinex-derivatives","BTCF0:USTF0",1753490779539,1.57972596,117580.0,117570.0,0.1920958]
["bitfinex-derivatives","BTCF0:USTF0",1753490781045,1.50331798,117580.0,117570.0,0.1920958]
["bitfinex-derivatives","BTCF0:USTF0",1753490781440,1.57975127,117580.0,117570.0,0.1920958]
["bitfinex-derivatives","BTCF0:USTF0",1753490782938,1.50331798,117580.0,117570.0,0.1920958]
["bitfinex-derivatives","BTCF0:USTF0",1753490783940,0.2647144,117550.0,117540.0,0.24145]
["bitfinex-derivatives","BTCF0:USTF0",1753490784144,1.63935811,117550.0,117540.0,0.60145]
["bitfinex-derivatives","BTCF0:USTF0",1753490784343,1.57821118,117550.0,117540.0,0.60145]
["bitfinex-derivatives","BTCF0:USTF0",1753490785143,1.64778221,117550.0,117540.0,0.60145]
["bitfinex-derivatives","BTCF0:USTF0",1753490785738,1.58662926,117550.0,117540.0,0.60145]
["bitfinex-derivatives","BTCF0:USTF0",1753490786340,2.08662926,117550.0,117540.0,0.60145]
["bitfinex-derivatives","BTCF0:USTF0",1753490786743,2.08662926,117550.0,117540.0,0.60245]
["bitfinex-derivatives","BTCF0:USTF0",1753490786943,2.08662926,117550.0,117540.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1753490789147,2.08662926,117550.0,117540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753490789353,0.4086489,117540.0,117530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753490789552,1.31884774,117540.0,117530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753490789743,1.08425935,117540.0,117530.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1753490789949,1.31884774,117540.0,117530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753490790151,1.24241407,117540.0,117530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753490790550,1.74241407,117540.0,117530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753490791055,1.74441407,117540.0,117530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753490793248,1.74641407,117540.0,117530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753490793953,1.51182568,117540.0,117530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753490794555,1.74641407,117540.0,117530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753490795253,1.51182568,117540.0,117530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753490796853,1.51182568,117540.0,117530.0,0.60052]
["bitfinex-derivatives","BTCF0:USTF0",1753490797050,3.26942568,117540.0,117530.0,0.23052]
["bitfinex-derivatives","BTCF0:USTF0",1753490797249,3.26942568,117540.0,117530.0,0.54052]
["bitfinex-derivatives","BTCF0:USTF0",1753490797454,3.26942568,117540.0,117530.0,0.23052]
["bitfinex-derivatives","BTCF0:USTF0",1753490797653,3.26942568,117540.0,117530.0,0.25052]
["bitfinex-derivatives","BTCF0:USTF0",1753490797853,3.26942568,117540.0,117530.0,0.61052]
["bitfinex-derivatives","BTCF0:USTF0",1753490798957,3.33055444,117540.0,117530.0,0.61052]
["bitfinex-derivatives","BTCF0:USTF0",1753490799351,3.26942568,117540.0,117530.0,0.61052]
["bitfinex-derivatives","BTCF0:USTF0",1753490799751,1.0426489,117540.0,117530.0,0.61052]
["bitfinex-derivatives","BTCF0:USTF0",1753490799959,2.09234568,117540.0,117530.0,0.61052]
["bitfinex-derivatives","BTCF0:USTF0",1753490800158,2.17059267,117540.0,117530.0,0.61052]
["bitfinex-derivatives","BTCF0:USTF0",1753490800551,2.10946391,117540.0,117530.0,0.61052]
["bitfinex-derivatives","BTCF0:USTF0",1753490801257,1.52894391,117540.0,117530.0,0.61052]
["bitfinex-derivatives","BTCF0:USTF0",1753490801446,2.10950391,117540.0,117530.0,0.61052]
["bitfinex-derivatives","BTCF0:USTF0",1753490802661,1.52894391,117540.0,117530.0,0.61052]
["bitfinex-derivatives","BTCF0:USTF0",1753490802860,1.84899426,117540.0,117530.0,0.61052]
["bitfinex-derivatives","BTCF0:USTF0",1753490804457,1.26843426,117540.0,117530.0,0.61052]
["bitfinex-derivatives","BTCF0:USTF0",1753490804859,1.84907426,117540.0,117530.0,0.61052]
["bitfinex-derivatives","BTCF0:USTF0",1753490805061,1.26843426,117540.0,117530.0,0.61052]
["bitfinex-derivatives","BTCF0:USTF0",1753490805261,1.84907426,117540.0,117530.0,0.61052]
["bitfinex-derivatives","BTCF0:USTF0",1753490807265,1.84907426,117540.0,117530.0,0.3801]
["bitfinex-derivatives","BTCF0:USTF0",1753490807462,1.91020302,117540.0,117530.0,0.3801]
["bitfinex-derivatives","BTCF0:USTF0",1753490808566,1.84915426,117540.0,117530.0,0.3801]
["bitfinex-derivatives","BTCF0:USTF0",1753490808961,1.91028302,117540.0,117530.0,0.3801]
["bitfinex-derivatives","BTCF0:USTF0",1753490810261,2.11895015,117540.0,117530.0,0.3277558]
["bitfinex-derivatives","BTCF0:USTF0",1753490810570,2.11895015,117540.0,117510.0,0.23042]
["bitfinex-derivatives","BTCF0:USTF0",1753490810571,0.4083274,117520.0,117510.0,0.23042]
["bitfinex-derivatives","BTCF0:USTF0",1753490810769,1.55353989,117520.0,117510.0,0.58042]
["bitfinex-derivatives","BTCF0:USTF0",1753490811769,1.62172264,117520.0,117510.0,0.58042]
["bitfinex-derivatives","BTCF0:USTF0",1753490811970,2.12172264,117520.0,117510.0,0.58042]
["bitfinex-derivatives","BTCF0:USTF0",1753490813270,1.99172264,117520.0,117510.0,0.23042]
["bitfinex-derivatives","BTCF0:USTF0",1753490813477,1.41096264,117520.0,117510.0,0.23042]
["bitfinex-derivatives","BTCF0:USTF0",1753490813677,1.99168264,117520.0,117510.0,0.23042]
["bitfinex-derivatives","BTCF0:USTF0",1753490814472,1.41096264,117520.0,117510.0,0.23042]
["bitfinex-derivatives","BTCF0:USTF0",1753490814680,1.99168264,117520.0,117510.0,0.23042]
["bitfinex-derivatives","BTCF0:USTF0",1753490821375,2.05266301,117520.0,117510.0,0.23042]
["bitfinex-derivatives","BTCF0:USTF0",1753490821575,0.3934341,117510.0,117500.0,0.23042]
["bitfinex-derivatives","BTCF0:USTF0",1753490821778,0.76174946,117510.0,117500.0,0.23042]
["bitfinex-derivatives","BTCF0:USTF0",1753490822578,0.4101364,117500.0,117490.0,0.23428]
["bitfinex-derivatives","BTCF0:USTF0",1753490822779,1.24288143,117500.0,117490.0,0.23428]
["bitfinex-derivatives","BTCF0:USTF0",1753490824579,1.24288143,117500.0,117490.0,0.24228]
["bitfinex-derivatives","BTCF0:USTF0",1753490824777,1.21678186,117500.0,117490.0,0.24228]
["bitfinex-derivatives","BTCF0:USTF0",1753490825878,1.27776223,117500.0,117490.0,0.24228]
["bitfinex-derivatives","BTCF0:USTF0",1753490826183,1.21678186,117500.0,117490.0,0.24228]
["bitfinex-derivatives","BTCF0:USTF0",1753490826384,1.21678186,117500.0,117490.0,0.24828]
["bitfinex-derivatives","BTCF0:USTF0",1753490826679,1.21678186,117500.0,117490.0,0.06567]
["bitfinex-derivatives","BTCF0:USTF0",1753490826875,1.27776223,117500.0,117490.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1753490827677,1.77776223,117500.0,117490.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1753490830680,1.71678186,117500.0,117490.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1753490831382,1.77776223,117500.0,117490.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1753490832479,1.71678186,117500.0,117490.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1753490840086,1.92562909,117500.0,117490.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1753490840282,0.264505,117480.0,117470.0,0.09422]
["bitfinex-derivatives","BTCF0:USTF0",1753490840477,1.42637769,117480.0,117470.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1753490841388,1.42637769,117480.0,117470.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1753490841882,1.42637769,117480.0,117470.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1753490842078,0.84497769,117480.0,117470.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1753490842277,1.42625769,117480.0,117470.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1753490842983,1.4346657,117480.0,117470.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1753490843591,1.22581847,117480.0,117470.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1753490844298,1.33581847,117480.0,117470.0,0.42055]
["bitfinex-derivatives","BTCF0:USTF0",1753490844598,1.5446657,117480.0,117470.0,0.42055]
["bitfinex-derivatives","BTCF0:USTF0",1753490845090,1.33581847,117480.0,117470.0,0.42055]
["bitfinex-derivatives","BTCF0:USTF0",1753490845496,1.33581847,117480.0,117470.0,0.50258]
["bitfinex-derivatives","BTCF0:USTF0",1753490845792,1.33581847,117480.0,117470.0,0.53303]
["bitfinex-derivatives","BTCF0:USTF0",1753490846397,1.5446657,117480.0,117470.0,0.53303]
["bitfinex-derivatives","BTCF0:USTF0",1753490847497,1.33581847,117480.0,117470.0,0.61228]
["bitfinex-derivatives","BTCF0:USTF0",1753490848802,1.59699036,117480.0,117470.0,0.61228]
["bitfinex-derivatives","BTCF0:USTF0",1753490850105,1.59711036,117480.0,117470.0,0.61228]
["bitfinex-derivatives","BTCF0:USTF0",1753490850506,1.01571036,117480.0,117470.0,0.61228]
["bitfinex-derivatives","BTCF0:USTF0",1753490850708,1.59699036,117480.0,117470.0,0.61228]
["bitfinex-derivatives","BTCF0:USTF0",1753490851809,1.01571036,117480.0,117470.0,0.61228]
["bitfinex-derivatives","BTCF0:USTF0",1753490851999,1.01571036,117480.0,117470.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1753490852000,1.59707036,117480.0,117470.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1753490852809,1.65805073,117480.0,117470.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1753490853809,2.15805073,117480.0,117470.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1753490854806,2.10594957,117480.0,117470.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1753490855605,2.0451692,117480.0,117470.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1753490855810,2.10614957,117480.0,117470.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1753490856503,2.10610957,117480.0,117470.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1753490856710,2.10610957,117480.0,117470.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1753490856913,2.0451292,117480.0,117470.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1753490857211,2.0451292,117480.0,117470.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1753490858011,2.10610957,117480.0,117470.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1753490860311,1.4636092,117480.0,117470.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1753490860504,2.0450092,117480.0,117470.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1753490861008,2.10598957,117480.0,117470.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1753490862307,2.0450092,117480.0,117470.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1753490862507,2.12144287,117480.0,117470.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1753490863301,2.12144287,117480.0,117470.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1753490863510,2.0470092,117480.0,117470.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1753490864815,2.0470092,117480.0,117470.0,0.3366131]
["bitfinex-derivatives","BTCF0:USTF0",1753490865306,2.0520092,117480.0,117470.0,0.3366131]
["bitfinex-derivatives","BTCF0:USTF0",1753490868515,3.2296892,117480.0,117470.0,0.3366131]
["bitfinex-derivatives","BTCF0:USTF0",1753490869718,3.2296092,117480.0,117470.0,0.3366131]
["bitfinex-derivatives","BTCF0:USTF0",1753490871616,3.30604287,117480.0,117470.0,0.26760047]
["bitfinex-derivatives","BTCF0:USTF0",1753490872513,3.21249097,117480.0,117470.0,0.26760047]
["bitfinex-derivatives","BTCF0:USTF0",1753490873314,3.28876612,117480.0,117470.0,0.26760047]
["bitfinex-derivatives","BTCF0:USTF0",1753490873512,3.21249097,117480.0,117470.0,0.26760047]
["bitfinex-derivatives","BTCF0:USTF0",1753490873912,3.28876549,117480.0,117470.0,0.26760047]
["bitfinex-derivatives","BTCF0:USTF0",1753490874417,3.28860549,117480.0,117470.0,0.26760047]
["bitfinex-derivatives","BTCF0:USTF0",1753490876718,3.57596236,117480.0,117470.0,0.26760047]
["bitfinex-derivatives","BTCF0:USTF0",1753490878822,3.49968784,117480.0,117470.0,0.26760047]
["bitfinex-derivatives","BTCF0:USTF0",1753490879821,3.57596236,117480.0,117470.0,0.26760047]
["bitfinex-derivatives","BTCF0:USTF0",1753490881018,3.72136136,117480.0,117470.0,0.26760047]
["bitfinex-derivatives","BTCF0:USTF0",1753490881819,3.14036136,117480.0,117470.0,0.26760047]
["bitfinex-derivatives","BTCF0:USTF0",1753490882019,3.72136136,117480.0,117470.0,0.26760047]
["bitfinex-derivatives","BTCF0:USTF0",1753490882216,3.64508684,117480.0,117470.0,0.26760047]
["bitfinex-derivatives","BTCF0:USTF0",1753490882719,3.72136136,117480.0,117470.0,0.26760047]
["bitfinex-derivatives","BTCF0:USTF0",1753490882920,3.64508684,117480.0,117470.0,0.26760047]
["bitfinex-derivatives","BTCF0:USTF0",1753490885327,1.88624684,117480.0,117470.0,0.26760047]
["bitfinex-derivatives","BTCF0:USTF0",1753490885525,3.64512684,117480.0,117470.0,0.26760047]
["bitfinex-derivatives","BTCF0:USTF0",1753490886321,1.88624684,117480.0,117470.0,0.26760047]
["bitfinex-derivatives","BTCF0:USTF0",1753490886522,3.64512684,117480.0,117470.0,0.26760047]
["bitfinex-derivatives","BTCF0:USTF0",1753490887825,3.72140136,117480.0,117470.0,0.26760047]
["bitfinex-derivatives","BTCF0:USTF0",1753490889027,3.72140136,117480.0,117470.0,0.49407047]
["bitfinex-derivatives","BTCF0:USTF0",1753490889429,3.72140136,117480.0,117470.0,0.44983047]
["bitfinex-derivatives","BTCF0:USTF0",1753490890126,3.14040136,117480.0,117470.0,0.44983047]
["bitfinex-derivatives","BTCF0:USTF0",1753490890331,1.72742975,117480.0,117470.0,0.49407047]
["bitfinex-derivatives","BTCF0:USTF0",1753490890525,3.41003523,117480.0,117470.0,0.49407047]
["bitfinex-derivatives","BTCF0:USTF0",1753490894834,3.41003523,117480.0,117470.0,0.44983047]
["bitfinex-derivatives","BTCF0:USTF0",1753490895030,3.40999523,117480.0,117470.0,0.49407047]
["bitfinex-derivatives","BTCF0:USTF0",1753490895230,3.48626975,117480.0,117470.0,0.49407047]
["bitfinex-derivatives","BTCF0:USTF0",1753490896840,2.30838975,117480.0,117470.0,0.49407047]
["bitfinex-derivatives","BTCF0:USTF0",1753490897040,2.23211523,117480.0,117470.0,0.49407047]
["bitfinex-derivatives","BTCF0:USTF0",1753490897740,1.65115523,117480.0,117470.0,0.49407047]
["bitfinex-derivatives","BTCF0:USTF0",1753490897939,2.23211523,117480.0,117470.0,0.49407047]
["bitfinex-derivatives","BTCF0:USTF0",1753490898237,1.65115523,117480.0,117470.0,0.49407047]
["bitfinex-derivatives","BTCF0:USTF0",1753490898537,2.23211523,117480.0,117470.0,0.49407047]
["bitfinex-derivatives","BTCF0:USTF0",1753490898727,1.65115523,117480.0,117470.0,0.49407047]
["bitfinex-derivatives","BTCF0:USTF0",1753490898927,2.23211523,117480.0,117470.0,0.49407047]
["bitfinex-derivatives","BTCF0:USTF0",1753490899639,2.21711975,117480.0,117470.0,0.49407047]
["bitfinex-derivatives","BTCF0:USTF0",1753490899835,1.62673653,117480.0,117470.0,0.49407047]
["bitfinex-derivatives","BTCF0:USTF0",1753490900138,1.83349915,117480.0,117470.0,0.66431847]
["bitfinex-derivatives","BTCF0:USTF0",1753490900338,1.25702362,117480.0,117470.0,0.66431847]
["bitfinex-derivatives","BTCF0:USTF0",1753490900540,1.33348203,117480.0,117470.0,0.66431847]
["bitfinex-derivatives","BTCF0:USTF0",1753490900732,1.2307755,117480.0,117470.0,0.66431847]
["bitfinex-derivatives","BTCF0:USTF0",1753490902440,1.29190602,117480.0,117470.0,0.66431847]
["bitfinex-derivatives","BTCF0:USTF0",1753490902640,0.71098602,117480.0,117470.0,0.66431847]
["bitfinex-derivatives","BTCF0:USTF0",1753490902840,1.29190602,117480.0,117470.0,0.66431847]
["bitfinex-derivatives","BTCF0:USTF0",1753490903248,1.28349801,117480.0,117470.0,0.66431847]
["bitfinex-derivatives","BTCF0:USTF0",1753490903542,1.28349801,117480.0,117470.0,0.68131087]
["bitfinex-derivatives","BTCF0:USTF0",1753490903841,1.08998241,117480.0,117470.0,0.68131087]
["bitfinex-derivatives","BTCF0:USTF0",1753490904543,1.2988259,117480.0,117470.0,0.68131087]
["bitfinex-derivatives","BTCF0:USTF0",1753490905440,1.2968259,117480.0,117470.0,0.68131087]
["bitfinex-derivatives","BTCF0:USTF0",1753490905642,1.2978259,117480.0,117470.0,0.68131087]
["bitfinex-derivatives","BTCF0:USTF0",1753490905843,1.33541371,117480.0,117470.0,0.68131087]
["bitfinex-derivatives","BTCF0:USTF0",1753490906345,1.33341371,117480.0,117470.0,0.68131087]
["bitfinex-derivatives","BTCF0:USTF0",1753490906746,1.27231749,117480.0,117470.0,0.68131087]
["bitfinex-derivatives","BTCF0:USTF0",1753490907645,1.31479749,117480.0,117470.0,0.68131087]
["bitfinex-derivatives","BTCF0:USTF0",1753490907946,1.063474,117480.0,117470.0,0.85153137]
["bitfinex-derivatives","BTCF0:USTF0",1753490908349,1.063474,117480.0,117470.0,0.68131087]
["bitfinex-derivatives","BTCF0:USTF0",1753490909147,1.063474,117480.0,117470.0,0.66431847]
["bitfinex-derivatives","BTCF0:USTF0",1753490909348,1.063474,117480.0,117470.0,0.83453897]
["bitfinex-derivatives","BTCF0:USTF0",1753490910450,1.105954,117480.0,117470.0,0.83453897]
["bitfinex-derivatives","BTCF0:USTF0",1753490912153,1.148544,117480.0,117470.0,0.83453897]
["bitfinex-derivatives","BTCF0:USTF0",1753490913546,1.35738749,117480.0,117470.0,0.83453897]
["bitfinex-derivatives","BTCF0:USTF0",1753490914751,1.35738749,117480.0,117470.0,0.66429097]
["bitfinex-derivatives","BTCF0:USTF0",1753490915957,1.148544,117480.0,117470.0,0.66429097]
["bitfinex-derivatives","BTCF0:USTF0",1753490916253,1.092954,117480.0,117470.0,0.83453897]
["bitfinex-derivatives","BTCF0:USTF0",1753490917059,1.040004,117480.0,117470.0,0.83453897]
["bitfinex-derivatives","BTCF0:USTF0",1753490917461,0.459244,117480.0,117470.0,0.83453897]
["bitfinex-derivatives","BTCF0:USTF0",1753490917655,0.537784,117480.0,117470.0,0.83453897]
["bitfinex-derivatives","BTCF0:USTF0",1753490918562,0.570974,117480.0,117470.0,0.83453897]
["bitfinex-derivatives","BTCF0:USTF0",1753490918759,0.259399,117480.0,117470.0,1.29338246]
["bitfinex-derivatives","BTCF0:USTF0",1753490919958,0.258399,117480.0,117470.0,1.29338246]
["bitfinex-derivatives","BTCF0:USTF0",1753490920158,1.1189536,117500.0,117490.0,0.3922215]
["bitfinex-derivatives","BTCF0:USTF0",1753490920465,0.5484236,117500.0,117490.0,0.7122215]
["bitfinex-derivatives","BTCF0:USTF0",1753490920659,0.5484236,117500.0,117490.0,0.8824455]
["bitfinex-derivatives","BTCF0:USTF0",1753490920957,0.5484236,117500.0,117490.0,1.11729192]
["bitfinex-derivatives","BTCF0:USTF0",1753490921162,0.78327002,117500.0,117490.0,1.11729192]
["bitfinex-derivatives","BTCF0:USTF0",1753490921764,0.78327002,117500.0,117490.0,0.94706792]
["bitfinex-derivatives","BTCF0:USTF0",1753490922365,0.78627002,117500.0,117490.0,0.94706792]
["bitfinex-derivatives","BTCF0:USTF0",1753490922561,0.78627002,117500.0,117490.0,0.50025]
["bitfinex-derivatives","BTCF0:USTF0",1753490922766,0.76022467,117500.0,117490.0,0.50025]
["bitfinex-derivatives","BTCF0:USTF0",1753490922967,0.76022467,117500.0,117490.0,0.45077]
["bitfinex-derivatives","BTCF0:USTF0",1753490923159,0.76022467,117500.0,117490.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1753490923360,0.76022467,117500.0,117490.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1753490923361,0.90562367,117500.0,117490.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1753490923766,0.96663829,117500.0,117490.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1753490923966,0.90562367,117500.0,117490.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1753490926159,0.98208208,117500.0,117490.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1753490926468,0.90562367,117500.0,117490.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1753490926767,1.01252693,117500.0,117490.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1753490927363,0.98195758,117500.0,117490.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1753490932971,0.96674205,117500.0,117490.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1753490933273,0.98195758,117500.0,117490.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1753490933468,0.98195758,117500.0,117490.0,0.43814]
["bitfinex-derivatives","BTCF0:USTF0",1753490933668,0.98195758,117500.0,117490.0,0.46797]
["bitfinex-derivatives","BTCF0:USTF0",1753490934168,0.98195758,117500.0,117490.0,0.50025]
["bitfinex-derivatives","BTCF0:USTF0",1753490935371,0.90562367,117500.0,117490.0,0.50025]
["bitfinex-derivatives","BTCF0:USTF0",1753490935869,0.327129,117500.0,117490.0,0.70905107]
["bitfinex-derivatives","BTCF0:USTF0",1753490936069,0.907769,117500.0,117490.0,0.70905107]
["bitfinex-derivatives","BTCF0:USTF0",1753490936270,1.0779458,117500.0,117490.0,0.70905107]
["bitfinex-derivatives","BTCF0:USTF0",1753490936475,1.0092158,117500.0,117490.0,0.54203]
["bitfinex-derivatives","BTCF0:USTF0",1753490938075,0.839039,117500.0,117490.0,0.7122213]
["bitfinex-derivatives","BTCF0:USTF0",1753490938277,0.44576601,117500.0,117490.0,1.09124637]
["bitfinex-derivatives","BTCF0:USTF0",1753490938471,0.44576601,117500.0,117490.0,1.34124637]
["bitfinex-derivatives","BTCF0:USTF0",1753490938871,0.44576601,117500.0,117490.0,1.93905704]
["bitfinex-derivatives","BTCF0:USTF0",1753490939076,0.44476601,117500.0,117490.0,1.93905704]
["bitfinex-derivatives","BTCF0:USTF0",1753490939272,0.44276601,117500.0,117490.0,1.94205704]
["bitfinex-derivatives","BTCF0:USTF0",1753490942177,0.44276601,117500.0,117490.0,1.69205704]
["bitfinex-derivatives","BTCF0:USTF0",1753490942378,0.44276601,117500.0,117490.0,1.69216322]
["bitfinex-derivatives","BTCF0:USTF0",1753490942780,0.44276541,117500.0,117490.0,1.69216322]
["bitfinex-derivatives","BTCF0:USTF0",1753490943678,0.44276541,117500.0,117490.0,1.69194102]
["bitfinex-derivatives","BTCF0:USTF0",1753490944377,0.44276541,117500.0,117490.0,1.48313995]
["bitfinex-derivatives","BTCF0:USTF0",1753490944578,0.44276541,117500.0,117490.0,1.69194102]
["bitfinex-derivatives","BTCF0:USTF0",1753490945480,0.27258911,117500.0,117490.0,1.69194102]
["bitfinex-derivatives","BTCF0:USTF0",1753490946077,0.44276561,117500.0,117490.0,1.69194102]
["bitfinex-derivatives","BTCF0:USTF0",1753490947080,0.44276561,117500.0,117490.0,1.69239903]
["bitfinex-derivatives","BTCF0:USTF0",1753490947282,0.27258911,117500.0,117490.0,1.69239903]
["bitfinex-derivatives","BTCF0:USTF0",1753490947578,0.27258911,117500.0,117490.0,1.69239871]
["bitfinex-derivatives","BTCF0:USTF0",1753490948280,0.44276551,117500.0,117490.0,1.69239871]
["bitfinex-derivatives","BTCF0:USTF0",1753490951078,0.87949658,117500.0,117490.0,0.56258234]
["bitfinex-derivatives","BTCF0:USTF0",1753490951278,0.87949658,117500.0,117490.0,0.40884898]
["bitfinex-derivatives","BTCF0:USTF0",1753490951482,1.45993658,117500.0,117490.0,0.40884898]
["bitfinex-derivatives","BTCF0:USTF0",1753490951777,1.45993658,117500.0,117490.0,0.34018898]
["bitfinex-derivatives","BTCF0:USTF0",1753490952378,1.45993658,117500.0,117490.0,0.38243898]
["bitfinex-derivatives","BTCF0:USTF0",1753490953684,1.45993658,117500.0,117490.0,0.52386898]
["bitfinex-derivatives","BTCF0:USTF0",1753490953980,1.45993658,117500.0,117490.0,0.34018898]
["bitfinex-derivatives","BTCF0:USTF0",1753490959487,1.52109213,117500.0,117490.0,0.34018898]
["bitfinex-derivatives","BTCF0:USTF0",1753490961189,2.02109213,117500.0,117490.0,0.34018898]
["bitfinex-derivatives","BTCF0:USTF0",1753490962492,1.95993658,117500.0,117490.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1753490962681,1.95993658,117500.0,117490.0,0.24777]
["bitfinex-derivatives","BTCF0:USTF0",1753490965787,1.95993658,117500.0,117490.0,0.29002]
["bitfinex-derivatives","BTCF0:USTF0",1753490967383,2.03638101,117500.0,117490.0,0.22102469]
["bitfinex-derivatives","BTCF0:USTF0",1753490967591,2.03638101,117500.0,117490.0,0.35525]
["bitfinex-derivatives","BTCF0:USTF0",1753490968186,2.06695879,117500.0,117490.0,0.35525]
["bitfinex-derivatives","BTCF0:USTF0",1753490969886,1.95993658,117500.0,117490.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1753490970790,2.06695879,117500.0,117490.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1753490972491,0.09018,117470.0,117460.0,0.18774]
["bitfinex-derivatives","BTCF0:USTF0",1753490972687,1.3602135,117470.0,117460.0,0.54774]
["bitfinex-derivatives","BTCF0:USTF0",1753490972883,1.29922108,117470.0,117460.0,0.54774]
["bitfinex-derivatives","BTCF0:USTF0",1753490973592,1.29922108,117470.0,117460.0,0.55374]
["bitfinex-derivatives","BTCF0:USTF0",1753490973982,1.29922108,117470.0,117460.0,0.56074]
["bitfinex-derivatives","BTCF0:USTF0",1753490974488,1.29922108,117470.0,117460.0,0.60197]
["bitfinex-derivatives","BTCF0:USTF0",1753490975387,1.44462008,117470.0,117460.0,0.60197]
["bitfinex-derivatives","BTCF0:USTF0",1753490975786,1.45322177,117470.0,117460.0,0.60197]
["bitfinex-derivatives","BTCF0:USTF0",1753490976692,1.45322177,117470.0,117460.0,0.5588]
["bitfinex-derivatives","BTCF0:USTF0",1753490980400,1.51421419,117470.0,117460.0,0.50597]
["bitfinex-derivatives","BTCF0:USTF0",1753490981197,1.51421419,117470.0,117460.0,0.5588]
["bitfinex-derivatives","BTCF0:USTF0",1753490982198,1.51421419,117470.0,117460.0,0.44363]
["bitfinex-derivatives","BTCF0:USTF0",1753490982401,1.51421419,117470.0,117460.0,0.52633]
["bitfinex-derivatives","BTCF0:USTF0",1753490982597,1.51429419,117470.0,117460.0,0.60189]
["bitfinex-derivatives","BTCF0:USTF0",1753490982795,2.01429419,117470.0,117460.0,0.60189]
["bitfinex-derivatives","BTCF0:USTF0",1753490982996,1.95330177,117470.0,117460.0,0.60189]
["bitfinex-derivatives","BTCF0:USTF0",1753490985101,2.01429419,117470.0,117460.0,0.60189]
["bitfinex-derivatives","BTCF0:USTF0",1753490985499,1.88399177,117470.0,117460.0,0.52893]
["bitfinex-derivatives","BTCF0:USTF0",1753490986098,1.92472177,117470.0,117460.0,0.60189]
["bitfinex-derivatives","BTCF0:USTF0",1753490987605,1.92472177,117470.0,117460.0,0.5588]
["bitfinex-derivatives","BTCF0:USTF0",1753490988007,1.92472177,117470.0,117460.0,0.41423]
["bitfinex-derivatives","BTCF0:USTF0",1753490989009,1.88399177,117470.0,117460.0,0.41423]
["bitfinex-derivatives","BTCF0:USTF0",1753490989211,1.92472177,117470.0,117460.0,0.44363]
["bitfinex-derivatives","BTCF0:USTF0",1753490989408,1.92472177,117470.0,117460.0,0.49646]
["bitfinex-derivatives","BTCF0:USTF0",1753490991010,1.92472177,117470.0,117460.0,0.44363]
["bitfinex-derivatives","BTCF0:USTF0",1753490992912,1.98571419,117470.0,117460.0,0.44363]
["bitfinex-derivatives","BTCF0:USTF0",1753490995513,1.92472177,117470.0,117460.0,0.44363]
["bitfinex-derivatives","BTCF0:USTF0",1753490997213,1.92472177,117470.0,117460.0,0.52633]
["bitfinex-derivatives","BTCF0:USTF0",1753490997911,1.92472177,117470.0,117460.0,0.60189]
["bitfinex-derivatives","BTCF0:USTF0",1753490998217,1.92472177,117470.0,117460.0,0.5588]
["bitfinex-derivatives","BTCF0:USTF0",1753490999114,1.98581416,117470.0,117460.0,0.5588]
["bitfinex-derivatives","BTCF0:USTF0",1753490999514,1.92472177,117470.0,117460.0,0.5588]
["bitfinex-derivatives","BTCF0:USTF0",1753491000610,1.34416177,117470.0,117460.0,0.5588]
["bitfinex-derivatives","BTCF0:USTF0",1753491000918,1.98583389,117470.0,117460.0,0.60189]
["bitfinex-derivatives","BTCF0:USTF0",1753491001609,1.36351389,117470.0,117460.0,0.60189]
["bitfinex-derivatives","BTCF0:USTF0",1753491001913,1.58960934,117470.0,117460.0,0.60189]
["bitfinex-derivatives","BTCF0:USTF0",1753491002118,1.57449989,117470.0,117460.0,0.60189]
["bitfinex-derivatives","BTCF0:USTF0",1753491002418,1.57449882,117470.0,117460.0,0.60189]
["bitfinex-derivatives","BTCF0:USTF0",1753491002719,1.0829845,117470.0,117460.0,0.60189]
["bitfinex-derivatives","BTCF0:USTF0",1753491002905,1.07449882,117470.0,117460.0,0.60189]
["bitfinex-derivatives","BTCF0:USTF0",1753491005418,1.07445882,117470.0,117460.0,0.60189]
["bitfinex-derivatives","BTCF0:USTF0",1753491005618,1.01332881,117470.0,117460.0,0.60189]
["bitfinex-derivatives","BTCF0:USTF0",1753491005819,0.43280881,117470.0,117460.0,0.60189]
["bitfinex-derivatives","BTCF0:USTF0",1753491006017,1.07445882,117470.0,117460.0,1.15118927]
["bitfinex-derivatives","BTCF0:USTF0",1753491006219,1.07445882,117470.0,117460.0,0.772154]
["bitfinex-derivatives","BTCF0:USTF0",1753491007830,1.07445882,117470.0,117460.0,0.9423882]
["bitfinex-derivatives","BTCF0:USTF0",1753491010623,0.49393882,117470.0,117460.0,0.7721242]
["bitfinex-derivatives","BTCF0:USTF0",1753491010819,1.07441882,117470.0,117460.0,1.15118927]
["bitfinex-derivatives","BTCF0:USTF0",1753491011122,1.01328881,117470.0,117460.0,1.15118927]
["bitfinex-derivatives","BTCF0:USTF0",1753491011423,0.26258911,117470.0,117460.0,1.15118927]
["bitfinex-derivatives","BTCF0:USTF0",1753491014119,0.26258911,117470.0,117460.0,1.40118927]
["bitfinex-derivatives","BTCF0:USTF0",1753491016231,0.26258911,117470.0,117460.0,1.15118927]
["bitfinex-derivatives","BTCF0:USTF0",1753491016721,0.17,117490.0,117480.0,0.2246452]
["bitfinex-derivatives","BTCF0:USTF0",1753491016925,0.17,117490.0,117480.0,0.94935099]
["bitfinex-derivatives","BTCF0:USTF0",1753491016926,0.8705907,117490.0,117480.0,0.94935099]
["bitfinex-derivatives","BTCF0:USTF0",1753491017122,0.2901907,117490.0,117480.0,0.74054992]
["bitfinex-derivatives","BTCF0:USTF0",1753491018022,0.3662507,117490.0,117480.0,0.74054992]
["bitfinex-derivatives","BTCF0:USTF0",1753491018316,0.4414307,117490.0,117480.0,0.74454992]
["bitfinex-derivatives","BTCF0:USTF0",1753491018919,0.22852,117490.0,117480.0,0.74454992]
["bitfinex-derivatives","BTCF0:USTF0",1753491019228,0.22852,117490.0,117480.0,0.95335099]
["bitfinex-derivatives","BTCF0:USTF0",1753491019229,0.3178507,117490.0,117480.0,0.95335099]
["bitfinex-derivatives","BTCF0:USTF0",1753491019630,0.3662507,117490.0,117480.0,0.74454992]
["bitfinex-derivatives","BTCF0:USTF0",1753491019927,0.4414307,117490.0,117480.0,0.74454992]
["bitfinex-derivatives","BTCF0:USTF0",1753491020121,0.5868297,117490.0,117480.0,0.74454992]
["bitfinex-derivatives","BTCF0:USTF0",1753491020925,0.6158397,117490.0,117480.0,0.74454992]
["bitfinex-derivatives","BTCF0:USTF0",1753491028726,0.63284196,117490.0,117480.0,0.74454992]
["bitfinex-derivatives","BTCF0:USTF0",1753491032136,0.63284196,117490.0,117480.0,0.7276052]
["bitfinex-derivatives","BTCF0:USTF0",1753491032327,0.63284196,117490.0,117480.0,0.7450072]
["bitfinex-derivatives","BTCF0:USTF0",1753491035939,0.63284196,117490.0,117480.0,0.74499493]
["bitfinex-derivatives","BTCF0:USTF0",1753491038842,0.86771582,117490.0,117480.0,0.97986879]
["bitfinex-derivatives","BTCF0:USTF0",1753491039139,0.63284196,117490.0,117480.0,0.97986879]
["bitfinex-derivatives","BTCF0:USTF0",1753491039342,0.86771582,117490.0,117480.0,0.97986879]
["bitfinex-derivatives","BTCF0:USTF0",1753491039945,0.91100582,117490.0,117480.0,0.97986879]
["bitfinex-derivatives","BTCF0:USTF0",1753491056751,0.83014582,117490.0,117480.0,0.89720879]
["bitfinex-derivatives","BTCF0:USTF0",1753491058255,0.78685582,117490.0,117480.0,0.89720879]
["bitfinex-derivatives","BTCF0:USTF0",1753491060256,0.55198196,117490.0,117480.0,0.89720879]
["bitfinex-derivatives","BTCF0:USTF0",1753491060468,0.52297196,117490.0,117480.0,0.89720879]
["bitfinex-derivatives","BTCF0:USTF0",1753491061765,0.63356196,117490.0,117480.0,0.98055879]
["bitfinex-derivatives","BTCF0:USTF0",1753491064366,0.46337126,117490.0,117480.0,0.98055879]
["bitfinex-derivatives","BTCF0:USTF0",1753491064665,0.52448382,117490.0,117480.0,0.98055879]
["bitfinex-derivatives","BTCF0:USTF0",1753491065966,0.34351382,117490.0,117480.0,1.21543265]
["bitfinex-derivatives","BTCF0:USTF0",1753491067168,0.34351382,117490.0,117480.0,1.44854265]
["bitfinex-derivatives","BTCF0:USTF0",1753491071471,0.34351382,117490.0,117480.0,1.448058]
["bitfinex-derivatives","BTCF0:USTF0",1753491071870,0.34351382,117490.0,117480.0,1.476748]
["bitfinex-derivatives","BTCF0:USTF0",1753491073067,0.28240126,117490.0,117480.0,1.476748]
["bitfinex-derivatives","BTCF0:USTF0",1753491076473,0.28240126,117490.0,117480.0,1.00700028]
["bitfinex-derivatives","BTCF0:USTF0",1753491076771,0.28240126,117490.0,117480.0,1.24187414]
["bitfinex-derivatives","BTCF0:USTF0",1753491076960,0.33056126,117490.0,117480.0,1.24187414]
["bitfinex-derivatives","BTCF0:USTF0",1753491077161,0.35802126,117490.0,117480.0,1.24187414]
["bitfinex-derivatives","BTCF0:USTF0",1753491077356,0.35802126,117490.0,117480.0,1.24248412]
["bitfinex-derivatives","BTCF0:USTF0",1753491077771,0.43434126,117490.0,117480.0,1.24248412]
["bitfinex-derivatives","BTCF0:USTF0",1753491081065,0.60453176,117490.0,117480.0,1.24248412]
["bitfinex-derivatives","BTCF0:USTF0",1753491081261,0.60453176,117490.0,117480.0,1.82248412]
["bitfinex-derivatives","BTCF0:USTF0",1753491082271,0.60453176,117490.0,117480.0,1.80496906]
["bitfinex-derivatives","BTCF0:USTF0",1753491082568,0.60453176,117490.0,117480.0,1.82709033]
["bitfinex-derivatives","BTCF0:USTF0",1753491084174,0.60453176,117490.0,117480.0,1.59221647]
["bitfinex-derivatives","BTCF0:USTF0",1753491084475,0.60453176,117490.0,117480.0,1.82709033]
["bitfinex-derivatives","BTCF0:USTF0",1753491085967,0.60453176,117490.0,117480.0,1.82706022]
["bitfinex-derivatives","BTCF0:USTF0",1753491086365,0.43434126,117490.0,117480.0,1.82706022]
["bitfinex-derivatives","BTCF0:USTF0",1753491089774,0.60453166,117490.0,117480.0,1.82706022]
["bitfinex-derivatives","BTCF0:USTF0",1753491091370,0.52361166,117490.0,117480.0,1.74371022]
["bitfinex-derivatives","BTCF0:USTF0",1753491091570,0.60453166,117490.0,117480.0,1.79446022]
["bitfinex-derivatives","BTCF0:USTF0",1753491092373,0.43434126,117490.0,117480.0,1.55958636]
["bitfinex-derivatives","BTCF0:USTF0",1753491092675,0.43434126,117490.0,117480.0,1.79446022]
["bitfinex-derivatives","BTCF0:USTF0",1753491093472,0.43459894,117490.0,117480.0,1.79446022]
["bitfinex-derivatives","BTCF0:USTF0",1753491095180,0.40095894,117490.0,117480.0,1.79482022]
["bitfinex-derivatives","BTCF0:USTF0",1753491097581,0.43505894,117490.0,117480.0,1.79482022]
["bitfinex-derivatives","BTCF0:USTF0",1753491098378,0.60524904,117490.0,117480.0,1.79482022]
["bitfinex-derivatives","BTCF0:USTF0",1753491100077,0.43505894,117490.0,117480.0,1.79482022]
["bitfinex-derivatives","BTCF0:USTF0",1753491105981,0.4961715,117490.0,117480.0,1.79482022]
["bitfinex-derivatives","BTCF0:USTF0",1753491112270,0.6663615,117490.0,117480.0,1.79462022]
["bitfinex-derivatives","BTCF0:USTF0",1753491112982,0.60524894,117490.0,117480.0,1.79462022]
["bitfinex-derivatives","BTCF0:USTF0",1753491117285,0.43505894,117490.0,117480.0,1.79462022]
["bitfinex-derivatives","BTCF0:USTF0",1753491117686,0.60524894,117490.0,117480.0,1.79462022]
["bitfinex-derivatives","BTCF0:USTF0",1753491117885,0.60524894,117490.0,117480.0,1.77752906]
["bitfinex-derivatives","BTCF0:USTF0",1753491118086,0.60524894,117490.0,117480.0,1.79450074]
["bitfinex-derivatives","BTCF0:USTF0",1753491118885,0.43505894,117490.0,117480.0,1.79450074]
["bitfinex-derivatives","BTCF0:USTF0",1753491121487,0.43505894,117490.0,117480.0,1.79492238]
["bitfinex-derivatives","BTCF0:USTF0",1753491121680,0.43505894,117490.0,117480.0,1.56004852]
["bitfinex-derivatives","BTCF0:USTF0",1753491121681,0.43508823,117490.0,117480.0,1.56004852]
["bitfinex-derivatives","BTCF0:USTF0",1753491121880,0.43508823,117490.0,117480.0,1.79492238]
["bitfinex-derivatives","BTCF0:USTF0",1753491122382,0.63334823,117490.0,117480.0,1.21512238]
["bitfinex-derivatives","BTCF0:USTF0",1753491122575,0.67203823,117490.0,117480.0,1.82809238]
["bitfinex-derivatives","BTCF0:USTF0",1753491122979,0.63334823,117490.0,117480.0,1.82809238]
["bitfinex-derivatives","BTCF0:USTF0",1753491124486,0.63334823,117490.0,117480.0,1.82805817]
["bitfinex-derivatives","BTCF0:USTF0",1753491128086,0.63334823,117490.0,117480.0,1.81069906]
["bitfinex-derivatives","BTCF0:USTF0",1753491128983,0.63334823,117490.0,117480.0,1.827674]
["bitfinex-derivatives","BTCF0:USTF0",1753491131788,0.63334823,117490.0,117480.0,1.82814465]
["bitfinex-derivatives","BTCF0:USTF0",1753491135083,0.46315823,117490.0,117480.0,1.56534465]
["bitfinex-derivatives","BTCF0:USTF0",1753491135288,0.63334813,117490.0,117480.0,1.56534465]
["bitfinex-derivatives","BTCF0:USTF0",1753491139796,0.63334813,117490.0,117480.0,1.33047079]
["bitfinex-derivatives","BTCF0:USTF0",1753491139997,0.63334813,117490.0,117480.0,1.56483487]
["bitfinex-derivatives","BTCF0:USTF0",1753491143706,0.63334813,117490.0,117480.0,1.54789906]
["bitfinex-derivatives","BTCF0:USTF0",1753491143901,0.63334813,117490.0,117480.0,1.56543494]
["bitfinex-derivatives","BTCF0:USTF0",1753491144104,0.63334813,117490.0,117480.0,1.82823494]
["bitfinex-derivatives","BTCF0:USTF0",1753491144605,0.90691199,117490.0,117480.0,1.28848108]
["bitfinex-derivatives","BTCF0:USTF0",1753491145601,0.90691199,117490.0,117480.0,1.32960108]
["bitfinex-derivatives","BTCF0:USTF0",1753491145998,0.90891199,117490.0,117480.0,1.32560108]
["bitfinex-derivatives","BTCF0:USTF0",1753491147105,0.90891199,117490.0,117480.0,0.74596108]
["bitfinex-derivatives","BTCF0:USTF0",1753491147308,0.90891199,117490.0,117480.0,1.32560108]
["bitfinex-derivatives","BTCF0:USTF0",1753491147606,0.90891199,117490.0,117480.0,1.56047494]
["bitfinex-derivatives","BTCF0:USTF0",1753491149107,0.90891199,117490.0,117480.0,1.32560108]
["bitfinex-derivatives","BTCF0:USTF0",1753491149502,0.91191199,117490.0,117480.0,1.32060108]
["bitfinex-derivatives","BTCF0:USTF0",1753491149702,0.91191199,117490.0,117480.0,1.55547494]
["bitfinex-derivatives","BTCF0:USTF0",1753491151399,0.67703813,117490.0,117480.0,1.55547494]
["bitfinex-derivatives","BTCF0:USTF0",1753491151600,0.63834813,117490.0,117480.0,1.55547494]
["bitfinex-derivatives","BTCF0:USTF0",1753491152009,0.31514823,117490.0,117480.0,1.7903488]
["bitfinex-derivatives","BTCF0:USTF0",1753491152209,0.28768823,117490.0,117480.0,1.7903488]
["bitfinex-derivatives","BTCF0:USTF0",1753491153008,0.28568823,117490.0,117480.0,1.7903488]
["bitfinex-derivatives","BTCF0:USTF0",1753491153204,0.28568823,117490.0,117480.0,1.7913488]
["bitfinex-derivatives","BTCF0:USTF0",1753491153600,0.58304509,117510.0,117480.0,2.0551488]
["bitfinex-derivatives","BTCF0:USTF0",1753491153809,0.25612,117510.0,117500.0,0.61236926]
["bitfinex-derivatives","BTCF0:USTF0",1753491154004,0.25612,117510.0,117500.0,1.48598814]
["bitfinex-derivatives","BTCF0:USTF0",1753491154005,0.33236053,117510.0,117500.0,1.48598814]
["bitfinex-derivatives","BTCF0:USTF0",1753491155613,0.29236053,117510.0,117500.0,1.48598814]
["bitfinex-derivatives","BTCF0:USTF0",1753491155819,0.17059,117510.0,117500.0,1.48698814]
["bitfinex-derivatives","BTCF0:USTF0",1753491156812,0.315989,117510.0,117500.0,1.48698814]
["bitfinex-derivatives","BTCF0:USTF0",1753491158019,0.37716593,117510.0,117500.0,1.48698814]
["bitfinex-derivatives","BTCF0:USTF0",1753491159014,0.37716593,117510.0,117500.0,1.25211428]
["bitfinex-derivatives","BTCF0:USTF0",1753491159203,0.37716593,117510.0,117500.0,1.48698814]
["bitfinex-derivatives","BTCF0:USTF0",1753491159407,0.37716593,117510.0,117500.0,1.48798814]
["bitfinex-derivatives","BTCF0:USTF0",1753491159616,0.31657593,117510.0,117500.0,1.48798814]
["bitfinex-derivatives","BTCF0:USTF0",1753491159911,0.255399,117510.0,117500.0,2.00278056]
["bitfinex-derivatives","BTCF0:USTF0",1753491160217,0.04,117510.0,117500.0,2.09130368]
["bitfinex-derivatives","BTCF0:USTF0",1753491162514,0.185399,117510.0,117500.0,2.09130368]
["bitfinex-derivatives","BTCF0:USTF0",1753491165818,0.20289931,117510.0,117500.0,2.09130368]
["bitfinex-derivatives","BTCF0:USTF0",1753491167411,0.20289931,117510.0,117500.0,1.85642982]
["bitfinex-derivatives","BTCF0:USTF0",1753491170421,0.20289931,117510.0,117500.0,1.62155596]
["bitfinex-derivatives","BTCF0:USTF0",1753491170620,0.20289931,117510.0,117500.0,1.85642982]
["bitfinex-derivatives","BTCF0:USTF0",1753491175024,0.20289931,117510.0,117500.0,1.82956982]
["bitfinex-derivatives","BTCF0:USTF0",1753491178627,0.20289931,117510.0,117500.0,1.79064982]
["bitfinex-derivatives","BTCF0:USTF0",1753491178827,0.20289931,117510.0,117500.0,1.82956982]
["bitfinex-derivatives","BTCF0:USTF0",1753491182221,0.20289931,117510.0,117500.0,1.59469596]
["bitfinex-derivatives","BTCF0:USTF0",1753491182416,0.20289931,117510.0,117500.0,1.82956982]
["bitfinex-derivatives","BTCF0:USTF0",1753491182935,0.20289931,117510.0,117500.0,2.06444368]
["bitfinex-derivatives","BTCF0:USTF0",1753491183228,0.20289931,117510.0,117500.0,1.82956982]
["bitfinex-derivatives","BTCF0:USTF0",1753491183417,0.20289931,117510.0,117500.0,1.24996982]
["bitfinex-derivatives","BTCF0:USTF0",1753491183926,0.20289931,117510.0,117500.0,2.06424368]
["bitfinex-derivatives","BTCF0:USTF0",1753491189937,0.20289931,117510.0,117500.0,1.80144368]
["bitfinex-derivatives","BTCF0:USTF0",1753491189938,0.07003331,117510.0,117500.0,1.80144368]
["bitfinex-derivatives","BTCF0:USTF0",1753491190233,1e-08,117510.0,117500.0,2.11018881]
["bitfinex-derivatives","BTCF0:USTF0",1753491190432,0.22405,117540.0,117530.0,0.260232]
["bitfinex-derivatives","BTCF0:USTF0",1753491190737,0.33405,117540.0,117530.0,1.56619206]
["bitfinex-derivatives","BTCF0:USTF0",1753491192032,0.34005,117540.0,117530.0,1.56619206]
["bitfinex-derivatives","BTCF0:USTF0",1753491192237,0.34405,117540.0,117530.0,1.56619206]
["bitfinex-derivatives","BTCF0:USTF0",1753491193037,0.40022693,117540.0,117530.0,1.56619206]
["bitfinex-derivatives","BTCF0:USTF0",1753491193237,0.54562593,117540.0,117530.0,1.56619206]
["bitfinex-derivatives","BTCF0:USTF0",1753491194933,0.484449,117540.0,117530.0,1.56619206]
["bitfinex-derivatives","BTCF0:USTF0",1753491195129,0.54565688,117540.0,117530.0,1.56619206]
["bitfinex-derivatives","BTCF0:USTF0",1753491196130,0.71577438,117540.0,117530.0,1.56619206]
["bitfinex-derivatives","BTCF0:USTF0",1753491196941,0.95064824,117540.0,117530.0,0.7519182]
["bitfinex-derivatives","BTCF0:USTF0",1753491197141,0.88944036,117540.0,117530.0,1.3312782]
["bitfinex-derivatives","BTCF0:USTF0",1753491197340,0.88944036,117540.0,117530.0,1.2896082]
["bitfinex-derivatives","BTCF0:USTF0",1753491198841,0.96568089,117540.0,117530.0,1.2896082]
["bitfinex-derivatives","BTCF0:USTF0",1753491199243,1.02687971,117540.0,117530.0,1.2896082]
["bitfinex-derivatives","BTCF0:USTF0",1753491199438,0.95063918,117540.0,117530.0,1.2896082]
["bitfinex-derivatives","BTCF0:USTF0",1753491200243,0.95063918,117540.0,117530.0,1.5524082]
["bitfinex-derivatives","BTCF0:USTF0",1753491201345,0.95063918,117540.0,117530.0,1.5940782]
["bitfinex-derivatives","BTCF0:USTF0",1753491202349,0.9681187,117540.0,117530.0,1.5940782]
["bitfinex-derivatives","BTCF0:USTF0",1753491203051,0.90691988,117540.0,117530.0,1.5940782]
["bitfinex-derivatives","BTCF0:USTF0",1753491203548,0.90691988,117540.0,117530.0,1.3982982]
["bitfinex-derivatives","BTCF0:USTF0",1753491203939,0.90691988,117540.0,117530.0,1.4912782]
["bitfinex-derivatives","BTCF0:USTF0",1753491204646,0.90691988,117540.0,117530.0,1.5329482]
["bitfinex-derivatives","BTCF0:USTF0",1753491205154,0.90691988,117540.0,117530.0,0.7748262]
["bitfinex-derivatives","BTCF0:USTF0",1753491205444,0.90691988,117540.0,117530.0,1.4313382]
["bitfinex-derivatives","BTCF0:USTF0",1753491206246,0.90691988,117540.0,117530.0,1.1354982]
["bitfinex-derivatives","BTCF0:USTF0",1753491206447,1.14179374,117540.0,117530.0,1.1065282]
["bitfinex-derivatives","BTCF0:USTF0",1753491206654,1.56195374,117540.0,117530.0,0.9363962]
["bitfinex-derivatives","BTCF0:USTF0",1753491206846,1.56195374,117540.0,117530.0,0.3570362]
["bitfinex-derivatives","BTCF0:USTF0",1753491209149,1.31195374,117540.0,117530.0,0.3570362]
["bitfinex-derivatives","BTCF0:USTF0",1753491210546,1.31195374,117540.0,117530.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1753491210747,0.3942108,117510.0,117500.0,0.99144386]
["bitfinex-derivatives","BTCF0:USTF0",1753491211048,0.74656418,117510.0,117500.0,1.09959856]
["bitfinex-derivatives","BTCF0:USTF0",1753491211245,0.98143804,117510.0,117500.0,0.69037386]
["bitfinex-derivatives","BTCF0:USTF0",1753491211451,0.98988111,117510.0,117500.0,0.69037386]
["bitfinex-derivatives","BTCF0:USTF0",1753491211651,0.98988111,117510.0,117500.0,0.47633856]
["bitfinex-derivatives","BTCF0:USTF0",1753491211855,0.98988111,117510.0,117500.0,0.48133856]
["bitfinex-derivatives","BTCF0:USTF0",1753491212151,0.75500725,117510.0,117500.0,0.48733856]
["bitfinex-derivatives","BTCF0:USTF0",1753491212752,0.72887709,117510.0,117500.0,0.65751386]
["bitfinex-derivatives","BTCF0:USTF0",1753491213054,0.52013339,117510.0,117500.0,0.69922386]
["bitfinex-derivatives","BTCF0:USTF0",1753491213249,0.72887709,117510.0,117500.0,0.69922386]
["bitfinex-derivatives","BTCF0:USTF0",1753491213550,0.52013339,117510.0,117500.0,0.69922386]
["bitfinex-derivatives","BTCF0:USTF0",1753491213750,0.72887709,117510.0,117500.0,0.69922386]
["bitfinex-derivatives","BTCF0:USTF0",1753491214161,0.52313339,117510.0,117500.0,0.69422386]
["bitfinex-derivatives","BTCF0:USTF0",1753491214450,0.73687709,117510.0,117500.0,0.68822386]
["bitfinex-derivatives","BTCF0:USTF0",1753491215249,0.81311762,117510.0,117500.0,0.68822386]
["bitfinex-derivatives","BTCF0:USTF0",1753491215447,0.95851662,117510.0,117500.0,0.73225386]
["bitfinex-derivatives","BTCF0:USTF0",1753491219155,0.88227609,117510.0,117500.0,0.73225386]
["bitfinex-derivatives","BTCF0:USTF0",1753491219354,0.88227609,117510.0,117500.0,0.7151353]
["bitfinex-derivatives","BTCF0:USTF0",1753491221462,0.94326852,117510.0,117500.0,0.7151353]
["bitfinex-derivatives","BTCF0:USTF0",1753491222251,0.93482545,117510.0,117500.0,0.7151353]
["bitfinex-derivatives","BTCF0:USTF0",1753491222451,0.72608175,117510.0,117500.0,0.7151353]
["bitfinex-derivatives","BTCF0:USTF0",1753491223055,0.66508932,117510.0,117500.0,0.7151353]
["bitfinex-derivatives","BTCF0:USTF0",1753491234967,0.89989984,117510.0,117500.0,0.7151353]
["bitfinex-derivatives","BTCF0:USTF0",1753491237169,0.96089227,117510.0,117500.0,0.7151353]
["bitfinex-derivatives","BTCF0:USTF0",1753491239171,0.72608175,117510.0,117500.0,0.7151353]
["bitfinex-derivatives","BTCF0:USTF0",1753491239371,0.96089227,117510.0,117500.0,0.7151353]
["bitfinex-derivatives","BTCF0:USTF0",1753491242978,0.97614037,117510.0,117500.0,0.64616189]
["bitfinex-derivatives","BTCF0:USTF0",1753491245084,0.97614037,117510.0,117500.0,0.69850189]
["bitfinex-derivatives","BTCF0:USTF0",1753491246785,0.89989984,117510.0,117500.0,0.69850189]
["bitfinex-derivatives","BTCF0:USTF0",1753491247486,0.66508932,117510.0,117500.0,0.69850189]
["bitfinex-derivatives","BTCF0:USTF0",1753491247687,0.89989984,117510.0,117500.0,0.69850189]
["bitfinex-derivatives","BTCF0:USTF0",1753491248287,0.85728984,117510.0,117500.0,0.65576189]
["bitfinex-derivatives","BTCF0:USTF0",1753491248480,0.90168984,117510.0,117500.0,0.69825189]
["bitfinex-derivatives","BTCF0:USTF0",1753491251683,0.66687932,117510.0,117500.0,0.69825189]
["bitfinex-derivatives","BTCF0:USTF0",1753491252290,0.90168984,117510.0,117500.0,0.69825189]
["bitfinex-derivatives","BTCF0:USTF0",1753491253388,0.96296401,117510.0,117500.0,0.69825189]
["bitfinex-derivatives","BTCF0:USTF0",1753491254390,0.90168984,117510.0,117500.0,0.69825189]
["bitfinex-derivatives","BTCF0:USTF0",1753491254686,0.66687932,117510.0,117500.0,0.69825189]
["bitfinex-derivatives","BTCF0:USTF0",1753491254991,0.90168984,117510.0,117500.0,0.69825189]
["bitfinex-derivatives","BTCF0:USTF0",1753491257188,0.90168984,117510.0,117500.0,0.52807659]
["bitfinex-derivatives","BTCF0:USTF0",1753491257394,1.13650036,117510.0,117500.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1753491257694,1.21309331,117510.0,117500.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1753491257894,1.21309331,117510.0,117500.0,0.44694]
["bitfinex-derivatives","BTCF0:USTF0",1753491258094,1.21309331,117510.0,117500.0,0.47632]
["bitfinex-derivatives","BTCF0:USTF0",1753491258297,1.13650036,117510.0,117500.0,0.47632]
["bitfinex-derivatives","BTCF0:USTF0",1753491258495,1.21309331,117510.0,117500.0,0.47632]
["bitfinex-derivatives","BTCF0:USTF0",1753491262899,1.13650036,117510.0,117500.0,0.47632]
["bitfinex-derivatives","BTCF0:USTF0",1753491265602,0.66687932,117510.0,117500.0,0.47632]
["bitfinex-derivatives","BTCF0:USTF0",1753491265902,1.13650036,117510.0,117500.0,0.47632]
["bitfinex-derivatives","BTCF0:USTF0",1753491267004,0.66687932,117510.0,117500.0,0.47632]
["bitfinex-derivatives","BTCF0:USTF0",1753491267204,0.90168984,117510.0,117500.0,0.47632]
["bitfinex-derivatives","BTCF0:USTF0",1753491267906,0.90168984,117510.0,117500.0,0.51174]
["bitfinex-derivatives","BTCF0:USTF0",1753491269198,0.96295619,117510.0,117500.0,0.51174]
["bitfinex-derivatives","BTCF0:USTF0",1753491269907,0.96295619,117510.0,117500.0,0.55423]
["bitfinex-derivatives","BTCF0:USTF0",1753491272207,1.12506671,117510.0,117500.0,0.48236]
["bitfinex-derivatives","BTCF0:USTF0",1753491273010,1.06380036,117510.0,117500.0,0.48236]
["bitfinex-derivatives","BTCF0:USTF0",1753491274108,0.82898984,117510.0,117500.0,0.44694]
["bitfinex-derivatives","BTCF0:USTF0",1753491274707,0.82898984,117510.0,117500.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1753491275309,1.06380036,117510.0,117500.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1753491276307,1.06380036,117510.0,117500.0,0.37075]
["bitfinex-derivatives","BTCF0:USTF0",1753491277312,1.10763036,117510.0,117500.0,0.37075]
["bitfinex-derivatives","BTCF0:USTF0",1753491277611,1.10763036,117510.0,117500.0,0.39882]
["bitfinex-derivatives","BTCF0:USTF0",1753491277813,1.10763036,117510.0,117500.0,0.47329]
["bitfinex-derivatives","BTCF0:USTF0",1753491279009,1.16890111,117510.0,117500.0,0.47329]
["bitfinex-derivatives","BTCF0:USTF0",1753491280911,0.96132059,117510.0,117500.0,0.6765253]
["bitfinex-derivatives","BTCF0:USTF0",1753491281111,0.96132059,117510.0,117500.0,0.7209853]
["bitfinex-derivatives","BTCF0:USTF0",1753491281312,0.90004984,117510.0,117500.0,0.7209853]
["bitfinex-derivatives","BTCF0:USTF0",1753491281712,0.66523932,117510.0,117500.0,0.95579582]
["bitfinex-derivatives","BTCF0:USTF0",1753491281917,0.90004984,117510.0,117500.0,0.95579582]
["bitfinex-derivatives","BTCF0:USTF0",1753491282219,0.66523932,117510.0,117500.0,0.95579582]
["bitfinex-derivatives","BTCF0:USTF0",1753491282412,0.33214927,117510.0,117500.0,0.95579582]
["bitfinex-derivatives","BTCF0:USTF0",1753491282617,0.27087852,117510.0,117500.0,0.95579582]
["bitfinex-derivatives","BTCF0:USTF0",1753491282813,0.33214927,117510.0,117500.0,0.95579582]
["bitfinex-derivatives","BTCF0:USTF0",1753491283117,0.34747147,117510.0,117500.0,0.95579582]
["bitfinex-derivatives","BTCF0:USTF0",1753491284826,0.51763227,117510.0,117500.0,0.95579582]
["bitfinex-derivatives","BTCF0:USTF0",1753491285518,0.56146227,117510.0,117500.0,0.95579582]
["bitfinex-derivatives","BTCF0:USTF0",1753491286119,0.56146227,117510.0,117500.0,1.21859582]
["bitfinex-derivatives","BTCF0:USTF0",1753491290228,0.62266991,117510.0,117500.0,1.21859582]
["bitfinex-derivatives","BTCF0:USTF0",1753491290421,0.59819696,117510.0,117500.0,1.21859582]
["bitfinex-derivatives","BTCF0:USTF0",1753491291319,0.73191696,117510.0,117500.0,1.21859582]
["bitfinex-derivatives","BTCF0:USTF0",1753491292928,0.73191696,117510.0,117500.0,0.95579582]
["bitfinex-derivatives","BTCF0:USTF0",1753491293121,0.67070932,117510.0,117500.0,0.95579582]
["bitfinex-derivatives","BTCF0:USTF0",1753491295718,0.50054852,117510.0,117500.0,0.95579582]
["bitfinex-derivatives","BTCF0:USTF0",1753491297023,0.483069,117510.0,117500.0,0.95579582]
["bitfinex-derivatives","BTCF0:USTF0",1753491299023,0.439749,117510.0,117500.0,0.95579582]
["bitfinex-derivatives","BTCF0:USTF0",1753491299324,0.412519,117510.0,117500.0,0.95579582]
["bitfinex-derivatives","BTCF0:USTF0",1753491300028,0.412519,117510.0,117500.0,0.97297379]
["bitfinex-derivatives","BTCF0:USTF0",1753491302335,0.4296921,117510.0,117500.0,0.97297379]
["bitfinex-derivatives","BTCF0:USTF0",1753491303032,0.2705721,117510.0,117500.0,0.96789379]
["bitfinex-derivatives","BTCF0:USTF0",1753491303631,0.3133421,117510.0,117500.0,0.9677643]
["bitfinex-derivatives","BTCF0:USTF0",1753491304934,0.3133421,117510.0,117500.0,0.96771621]
["bitfinex-derivatives","BTCF0:USTF0",1753491305434,0.2705721,117510.0,117500.0,1.20252673]
["bitfinex-derivatives","BTCF0:USTF0",1753491308433,0.2705721,117510.0,117500.0,1.2026349]
["bitfinex-derivatives","BTCF0:USTF0",1753491309735,0.2705721,117510.0,117500.0,1.4654349]
["bitfinex-derivatives","BTCF0:USTF0",1753491309931,0.2655721,117510.0,117500.0,1.4654349]
["bitfinex-derivatives","BTCF0:USTF0",1753491310133,0.13346,117530.0,117520.0,0.2587162]
["bitfinex-derivatives","BTCF0:USTF0",1753491310338,0.33318,117530.0,117520.0,1.54247743]
["bitfinex-derivatives","BTCF0:USTF0",1753491311439,0.33818,117530.0,117520.0,1.54247743]
["bitfinex-derivatives","BTCF0:USTF0",1753491312234,0.34118,117530.0,117520.0,1.54247743]
["bitfinex-derivatives","BTCF0:USTF0",1753491313340,0.486579,117530.0,117520.0,1.54247743]
["bitfinex-derivatives","BTCF0:USTF0",1753491315443,0.486579,117530.0,117520.0,1.5511663]
["bitfinex-derivatives","BTCF0:USTF0",1753491315642,0.486579,117530.0,117520.0,1.8139663]
["bitfinex-derivatives","BTCF0:USTF0",1753491316542,0.486579,117530.0,117520.0,1.57915578]
["bitfinex-derivatives","BTCF0:USTF0",1753491316740,0.486579,117530.0,117520.0,1.8139663]
["bitfinex-derivatives","BTCF0:USTF0",1753491322145,0.334029,117530.0,117520.0,1.8139663]
["bitfinex-derivatives","BTCF0:USTF0",1753491322548,0.263399,117530.0,117520.0,1.8139663]
["bitfinex-derivatives","BTCF0:USTF0",1753491324748,0.1639594,117530.0,117520.0,2.04877682]
["bitfinex-derivatives","BTCF0:USTF0",1753491325144,0.1639594,117530.0,117520.0,1.8139663]
["bitfinex-derivatives","BTCF0:USTF0",1753491325650,0.1639594,117530.0,117520.0,1.88055338]
["bitfinex-derivatives","BTCF0:USTF0",1753491330159,0.1639594,117530.0,117520.0,1.84905338]
["bitfinex-derivatives","BTCF0:USTF0",1753491332256,0.18112902,117530.0,117520.0,1.84905338]
["bitfinex-derivatives","BTCF0:USTF0",1753491333757,0.18112902,117530.0,117520.0,1.84906338]
["bitfinex-derivatives","BTCF0:USTF0",1753491334955,0.10905982,117530.0,117520.0,1.84906338]
["bitfinex-derivatives","BTCF0:USTF0",1753491335160,0.18474392,117530.0,117520.0,2.0838739]
["bitfinex-derivatives","BTCF0:USTF0",1753491335460,0.08474392,117530.0,117520.0,2.0838739]
["bitfinex-derivatives","BTCF0:USTF0",1753491336464,0.08474392,117530.0,117520.0,2.0858739]
["bitfinex-derivatives","BTCF0:USTF0",1753491336666,0.08474392,117530.0,117520.0,2.0868739]
["bitfinex-derivatives","BTCF0:USTF0",1753491337362,0.08474392,117530.0,117520.0,1.85206338]
["bitfinex-derivatives","BTCF0:USTF0",1753491357770,0.44649392,117530.0,117520.0,1.27290338]
["bitfinex-derivatives","BTCF0:USTF0",1753491357977,0.44649392,117530.0,117520.0,1.85174338]
["bitfinex-derivatives","BTCF0:USTF0",1753491360886,0.44649392,117530.0,117520.0,1.84974338]
["bitfinex-derivatives","BTCF0:USTF0",1753491361083,0.44649392,117530.0,117520.0,1.84874338]
["bitfinex-derivatives","BTCF0:USTF0",1753491363378,0.44649392,117530.0,117520.0,1.84870338]
["bitfinex-derivatives","BTCF0:USTF0",1753491372000,0.44649392,117530.0,117520.0,1.26990338]
["bitfinex-derivatives","BTCF0:USTF0",1753491372301,0.44649392,117530.0,117520.0,1.84870338]
["bitfinex-derivatives","BTCF0:USTF0",1753491377600,0.50768076,117530.0,117520.0,1.84870338]
["bitfinex-derivatives","BTCF0:USTF0",1753491378007,0.50768076,117530.0,117520.0,1.26990338]
["bitfinex-derivatives","BTCF0:USTF0",1753491378200,0.50768076,117530.0,117520.0,1.84866338]
["bitfinex-derivatives","BTCF0:USTF0",1753491378502,0.50768076,117530.0,117520.0,1.77338743]
["bitfinex-derivatives","BTCF0:USTF0",1753491378503,0.67781196,117530.0,117520.0,1.77338743]
["bitfinex-derivatives","BTCF0:USTF0",1753491378801,0.50768076,117530.0,117520.0,1.77338743]
["bitfinex-derivatives","BTCF0:USTF0",1753491381704,0.50768076,117530.0,117520.0,1.7819855]
["bitfinex-derivatives","BTCF0:USTF0",1753491382005,0.44649392,117530.0,117520.0,1.7819855]
["bitfinex-derivatives","BTCF0:USTF0",1753491382206,0.44649392,117530.0,117520.0,1.7820255]
["bitfinex-derivatives","BTCF0:USTF0",1753491383403,0.44649392,117530.0,117520.0,1.77342743]
["bitfinex-derivatives","BTCF0:USTF0",1753491385707,0.44649392,117530.0,117520.0,1.78210995]
["bitfinex-derivatives","BTCF0:USTF0",1753491385909,0.35299392,117530.0,117520.0,1.78210995]
["bitfinex-derivatives","BTCF0:USTF0",1753491386203,0.21474392,117530.0,117520.0,1.78210995]
["bitfinex-derivatives","BTCF0:USTF0",1753491387813,0.21474392,117530.0,117520.0,1.85103524]
["bitfinex-derivatives","BTCF0:USTF0",1753491388507,0.1975743,117530.0,117520.0,1.85103524]
["bitfinex-derivatives","BTCF0:USTF0",1753491388713,0.21572171,117530.0,117520.0,1.85103524]
["bitfinex-derivatives","BTCF0:USTF0",1753491403713,0.06127081,117530.0,117520.0,2.08584576]
["bitfinex-derivatives","BTCF0:USTF0",1753491410227,0.0431234,117530.0,117520.0,2.08584576]
["bitfinex-derivatives","BTCF0:USTF0",1753491410527,0.06126597,117530.0,117520.0,2.08584576]
["bitfinex-derivatives","BTCF0:USTF0",1753491412025,7e-08,117530.0,117520.0,2.08584576]
["bitfinex-derivatives","BTCF0:USTF0",1753491412226,0.04374,117550.0,117540.0,0.3971162]
["bitfinex-derivatives","BTCF0:USTF0",1753491412421,0.16374,117550.0,117540.0,2.03821724]
["bitfinex-derivatives","BTCF0:USTF0",1753491412626,0.12,117550.0,117540.0,2.05572786]
["bitfinex-derivatives","BTCF0:USTF0",1753491413128,0.16374,117550.0,117540.0,2.05572786]
["bitfinex-derivatives","BTCF0:USTF0",1753491414129,0.16374,117550.0,117540.0,1.58610682]
["bitfinex-derivatives","BTCF0:USTF0",1753491414330,0.16374,117550.0,117540.0,2.05572786]
["bitfinex-derivatives","BTCF0:USTF0",1753491414830,0.21137,117550.0,117540.0,2.05572786]
["bitfinex-derivatives","BTCF0:USTF0",1753491415531,0.356769,117550.0,117540.0,2.05572786]
["bitfinex-derivatives","BTCF0:USTF0",1753491420034,0.145399,117550.0,117540.0,2.05572786]
["bitfinex-derivatives","BTCF0:USTF0",1753491424232,0.28343809,117550.0,117540.0,2.05572786]
["bitfinex-derivatives","BTCF0:USTF0",1753491425244,0.32565809,117550.0,117540.0,2.05572786]
["bitfinex-derivatives","BTCF0:USTF0",1753491425845,0.20565809,117550.0,117540.0,2.05572786]
["bitfinex-derivatives","BTCF0:USTF0",1753491428144,0.50597809,117550.0,117540.0,1.00742682]
["bitfinex-derivatives","BTCF0:USTF0",1753491428340,0.50597809,117550.0,117540.0,1.20020734]
["bitfinex-derivatives","BTCF0:USTF0",1753491428545,0.80197545,117550.0,117540.0,1.77876734]
["bitfinex-derivatives","BTCF0:USTF0",1753491428746,0.56716493,117550.0,117540.0,1.77876734]
["bitfinex-derivatives","BTCF0:USTF0",1753491429540,0.56716493,117550.0,117540.0,1.20020734]
["bitfinex-derivatives","BTCF0:USTF0",1753491429846,0.56716493,117550.0,117540.0,1.77876734]
["bitfinex-derivatives","BTCF0:USTF0",1753491430542,0.56716493,117550.0,117540.0,1.82141734]
["bitfinex-derivatives","BTCF0:USTF0",1753491433246,0.50597809,117550.0,117540.0,1.82141734]
["bitfinex-derivatives","BTCF0:USTF0",1753491435947,0.50597809,117550.0,117540.0,2.05622786]
["bitfinex-derivatives","BTCF0:USTF0",1753491437747,0.50597809,117550.0,117540.0,2.05606815]
["bitfinex-derivatives","BTCF0:USTF0",1753491441354,0.50597809,117550.0,117540.0,2.05597174]
["bitfinex-derivatives","BTCF0:USTF0",1753491461958,0.41447809,117550.0,117540.0,2.05597174]
["bitfinex-derivatives","BTCF0:USTF0",1753491462456,0.32565809,117550.0,117540.0,2.05597174]
["bitfinex-derivatives","BTCF0:USTF0",1753491462855,0.28343809,117550.0,117540.0,2.05597174]
["bitfinex-derivatives","BTCF0:USTF0",1753491463663,0.32591809,117550.0,117540.0,2.05597174]
["bitfinex-derivatives","BTCF0:USTF0",1753491464861,0.37680809,117550.0,117540.0,2.05597174]
["bitfinex-derivatives","BTCF0:USTF0",1753491465163,0.40497809,117550.0,117540.0,2.05597174]
["bitfinex-derivatives","BTCF0:USTF0",1753491467366,0.35408809,117550.0,117540.0,2.05597174]
["bitfinex-derivatives","BTCF0:USTF0",1753491467567,0.32591809,117550.0,117540.0,2.05597174]
["bitfinex-derivatives","BTCF0:USTF0",1753491472472,0.32591809,117550.0,117540.0,2.03871724]
["bitfinex-derivatives","BTCF0:USTF0",1753491472667,0.32591809,117550.0,117540.0,2.05611548]
["bitfinex-derivatives","BTCF0:USTF0",1753491473375,0.34462493,117550.0,117540.0,2.05611548]
["bitfinex-derivatives","BTCF0:USTF0",1753491474978,0.28343809,117550.0,117540.0,2.05611548]
["bitfinex-derivatives","BTCF0:USTF0",1753491475178,0.28343809,117550.0,117540.0,1.79331548]
["bitfinex-derivatives","BTCF0:USTF0",1753491476077,0.28343809,117550.0,117540.0,1.79340469]
["bitfinex-derivatives","BTCF0:USTF0",1753491478070,0.28343809,117550.0,117540.0,1.79303919]
["bitfinex-derivatives","BTCF0:USTF0",1753491480682,0.32591809,117550.0,117540.0,1.79303919]
["bitfinex-derivatives","BTCF0:USTF0",1753491481685,0.32591809,117550.0,117540.0,1.79339112]
["bitfinex-derivatives","BTCF0:USTF0",1753491484685,0.40294809,117550.0,117540.0,1.79339112]
["bitfinex-derivatives","BTCF0:USTF0",1753491485390,0.50522809,117550.0,117540.0,1.79339112]
["bitfinex-derivatives","BTCF0:USTF0",1753491486283,0.50522809,117550.0,117540.0,1.77591724]
["bitfinex-derivatives","BTCF0:USTF0",1753491489996,0.50522809,117550.0,117540.0,1.79311688]
["bitfinex-derivatives","BTCF0:USTF0",1753491493099,0.50522809,117550.0,117540.0,2.05620263]
["bitfinex-derivatives","BTCF0:USTF0",1753491493301,0.28343809,117550.0,117540.0,1.79340263]
["bitfinex-derivatives","BTCF0:USTF0",1753491494199,0.28343809,117550.0,117540.0,1.32378159]
["bitfinex-derivatives","BTCF0:USTF0",1753491494399,0.28343809,117550.0,117540.0,1.79340263]
["bitfinex-derivatives","BTCF0:USTF0",1753491494894,0.24262209,117550.0,117540.0,2.02821315]
["bitfinex-derivatives","BTCF0:USTF0",1753491495096,0.12262209,117550.0,117540.0,1.79340263]
["bitfinex-derivatives","BTCF0:USTF0",1753491496697,0.12262209,117550.0,117540.0,1.79327079]
["bitfinex-derivatives","BTCF0:USTF0",1753491498999,0.12262209,117550.0,117540.0,2.05607079]
["bitfinex-derivatives","BTCF0:USTF0",1753491503512,0.12262209,117550.0,117540.0,2.05607079]
["bitfinex-derivatives","BTCF0:USTF0",1753491517015,0.23262209,117550.0,117540.0,2.05607079]
["bitfinex-derivatives","BTCF0:USTF0",1753491517210,0.23262209,117550.0,117540.0,2.05643079]
["bitfinex-derivatives","BTCF0:USTF0",1753491518307,0.27100209,117550.0,117540.0,2.05643079]
["bitfinex-derivatives","BTCF0:USTF0",1753491520013,0.16100209,117550.0,117540.0,2.05643079]
["bitfinex-derivatives","BTCF0:USTF0",1753491520213,0.25100209,117550.0,117540.0,2.05643079]
["bitfinex-derivatives","BTCF0:USTF0",1753491520408,0.16100209,117550.0,117540.0,2.05643079]
["bitfinex-derivatives","BTCF0:USTF0",1753491520607,0.25100209,117550.0,117540.0,2.05643079]
["bitfinex-derivatives","BTCF0:USTF0",1753491520819,0.29800209,117550.0,117540.0,2.05643079]
["bitfinex-derivatives","BTCF0:USTF0",1753491521717,0.30800209,117550.0,117540.0,2.05643079]
["bitfinex-derivatives","BTCF0:USTF0",1753491522116,0.20800209,117550.0,117540.0,2.05643079]
["bitfinex-derivatives","BTCF0:USTF0",1753491522522,0.29800209,117550.0,117540.0,2.05643079]
["bitfinex-derivatives","BTCF0:USTF0",1753491523621,0.29800209,117550.0,117540.0,2.05639079]
["bitfinex-derivatives","BTCF0:USTF0",1753491525619,0.29800209,117550.0,117540.0,1.58676975]
["bitfinex-derivatives","BTCF0:USTF0",1753491525923,0.29800209,117550.0,117540.0,2.05639079]
["bitfinex-derivatives","BTCF0:USTF0",1753491528825,0.29800209,117550.0,117540.0,1.58676975]
["bitfinex-derivatives","BTCF0:USTF0",1753491529124,0.42534209,117550.0,117540.0,2.05639079]
["bitfinex-derivatives","BTCF0:USTF0",1753491530630,0.42534209,117550.0,117540.0,2.05658504]
["bitfinex-derivatives","BTCF0:USTF0",1753491534231,0.42534209,117550.0,117540.0,2.05638863]
["bitfinex-derivatives","BTCF0:USTF0",1753491535131,0.21018489,117550.0,117540.0,1.79358863]
["bitfinex-derivatives","BTCF0:USTF0",1753491535330,0.17180489,117550.0,117540.0,1.79358863]
["bitfinex-derivatives","BTCF0:USTF0",1753491537428,0.10803909,117550.0,117540.0,1.79358863]
["bitfinex-derivatives","BTCF0:USTF0",1753491537633,0.11215,117570.0,117560.0,0.3853763]
["bitfinex-derivatives","BTCF0:USTF0",1753491537832,0.17515,117570.0,117560.0,1.83118719]
["bitfinex-derivatives","BTCF0:USTF0",1753491538033,0.14838,117570.0,117560.0,1.83118719]
["bitfinex-derivatives","BTCF0:USTF0",1753491539224,0.03838,117570.0,117560.0,1.83118719]
["bitfinex-derivatives","BTCF0:USTF0",1753491539934,0.16838,117570.0,117560.0,1.83118719]
["bitfinex-derivatives","BTCF0:USTF0",1753491540441,0.16838,117570.0,117560.0,2.09398719]
["bitfinex-derivatives","BTCF0:USTF0",1753491540736,0.183779,117570.0,117560.0,2.09398719]
["bitfinex-derivatives","BTCF0:USTF0",1753491541630,0.303779,117570.0,117560.0,2.09398719]
["bitfinex-derivatives","BTCF0:USTF0",1753491543432,0.265399,117570.0,117560.0,2.09398719]
["bitfinex-derivatives","BTCF0:USTF0",1753491546643,0.305079,117570.0,117560.0,2.09398719]
["bitfinex-derivatives","BTCF0:USTF0",1753491548043,0.305079,117570.0,117560.0,2.09407887]
["bitfinex-derivatives","BTCF0:USTF0",1753491549534,0.32432566,117570.0,117560.0,2.09407887]
["bitfinex-derivatives","BTCF0:USTF0",1753491551745,0.32432566,117570.0,117560.0,2.09376986]
["bitfinex-derivatives","BTCF0:USTF0",1753491553537,0.37128566,117570.0,117560.0,2.09360986]
["bitfinex-derivatives","BTCF0:USTF0",1753491554338,0.45510566,117570.0,117560.0,2.09360986]
["bitfinex-derivatives","BTCF0:USTF0",1753491559544,0.45510566,117570.0,117560.0,1.51496986]
["bitfinex-derivatives","BTCF0:USTF0",1753491559737,0.45510566,117570.0,117560.0,2.09356986]
["bitfinex-derivatives","BTCF0:USTF0",1753491571455,0.5162925,117570.0,117560.0,2.09356986]
["bitfinex-derivatives","BTCF0:USTF0",1753491571756,0.45510566,117570.0,117560.0,2.09356986]
["bitfinex-derivatives","BTCF0:USTF0",1753491573957,0.28464566,117570.0,117560.0,2.09356986]
["bitfinex-derivatives","BTCF0:USTF0",1753491576461,0.16464566,117570.0,117560.0,2.09356986]
["bitfinex-derivatives","BTCF0:USTF0",1753491577458,0.28464566,117570.0,117560.0,2.09356986]
["bitfinex-derivatives","BTCF0:USTF0",1753491579061,0.16464566,117570.0,117560.0,2.09356986]
["bitfinex-derivatives","BTCF0:USTF0",1753491581151,0.29464566,117570.0,117560.0,2.09356986]
["bitfinex-derivatives","BTCF0:USTF0",1753491581355,0.29464566,117570.0,117560.0,2.09390165]
["bitfinex-derivatives","BTCF0:USTF0",1753491581764,0.27464566,117570.0,117560.0,2.09390165]
["bitfinex-derivatives","BTCF0:USTF0",1753491582759,0.16464566,117570.0,117560.0,2.09390165]
["bitfinex-derivatives","BTCF0:USTF0",1753491584765,0.16464566,117570.0,117560.0,2.09369115]
["bitfinex-derivatives","BTCF0:USTF0",1753491585262,0.28464566,117570.0,117560.0,2.09369115]
["bitfinex-derivatives","BTCF0:USTF0",1753491585859,0.16464566,117570.0,117560.0,2.09369115]
["bitfinex-derivatives","BTCF0:USTF0",1753491586462,0.27464566,117570.0,117560.0,2.09369115]
["bitfinex-derivatives","BTCF0:USTF0",1753491586965,0.16464566,117570.0,117560.0,2.09369115]
["bitfinex-derivatives","BTCF0:USTF0",1753491590468,0.16464566,117570.0,117560.0,2.07639734]
["bitfinex-derivatives","BTCF0:USTF0",1753491590771,0.27464566,117570.0,117560.0,2.07639734]
["bitfinex-derivatives","BTCF0:USTF0",1753491592178,0.16464566,117570.0,117560.0,2.07639734]
["bitfinex-derivatives","BTCF0:USTF0",1753491592379,0.27464566,117570.0,117560.0,2.07639734]
["bitfinex-derivatives","BTCF0:USTF0",1753491592580,0.16464566,117570.0,117560.0,2.07639734]
["bitfinex-derivatives","BTCF0:USTF0",1753491592776,0.28464566,117570.0,117560.0,2.07639734]
["bitfinex-derivatives","BTCF0:USTF0",1753491592976,0.16464566,117570.0,117560.0,2.07639734]
["bitfinex-derivatives","BTCF0:USTF0",1753491594476,0.28464566,117570.0,117560.0,2.07639734]
["bitfinex-derivatives","BTCF0:USTF0",1753491594878,0.16464566,117570.0,117560.0,2.07639734]
["bitfinex-derivatives","BTCF0:USTF0",1753491596983,0.26464566,117570.0,117560.0,2.07639734]
["bitfinex-derivatives","BTCF0:USTF0",1753491597981,0.30519566,117570.0,117560.0,2.07639734]
["bitfinex-derivatives","BTCF0:USTF0",1753491599980,0.30519566,117570.0,117560.0,1.81359734]
["bitfinex-derivatives","BTCF0:USTF0",1753491600185,0.16464566,117570.0,117560.0,1.81359734]
["bitfinex-derivatives","BTCF0:USTF0",1753491600583,0.16464566,117570.0,117560.0,1.78509734]
["bitfinex-derivatives","BTCF0:USTF0",1753491600782,0.14305186,117570.0,117560.0,1.78509734]
["bitfinex-derivatives","BTCF0:USTF0",1753491601084,0.09656656,117570.0,117560.0,1.78509734]
["bitfinex-derivatives","BTCF0:USTF0",1753491602482,0.08841,117590.0,117580.0,0.2214873]
["bitfinex-derivatives","BTCF0:USTF0",1753491602688,0.20841,117590.0,117580.0,1.74174834]
["bitfinex-derivatives","BTCF0:USTF0",1753491603088,0.23369,117590.0,117580.0,1.50693782]
["bitfinex-derivatives","BTCF0:USTF0",1753491603290,0.28999,117590.0,117580.0,1.50693782]
["bitfinex-derivatives","BTCF0:USTF0",1753491603690,0.32935,117590.0,117580.0,1.50693782]
["bitfinex-derivatives","BTCF0:USTF0",1753491604191,0.32935,117590.0,117580.0,1.48078782]
["bitfinex-derivatives","BTCF0:USTF0",1753491604585,0.32935,117590.0,117580.0,1.2459773]
["bitfinex-derivatives","BTCF0:USTF0",1753491604890,0.32935,117590.0,117580.0,1.48078782]
["bitfinex-derivatives","BTCF0:USTF0",1753491605191,0.32935,117590.0,117580.0,1.4891904]
["bitfinex-derivatives","BTCF0:USTF0",1753491605892,0.474749,117590.0,117580.0,1.4891904]
["bitfinex-derivatives","BTCF0:USTF0",1753491608394,0.474749,117590.0,117580.0,1.5580163]
["bitfinex-derivatives","BTCF0:USTF0",1753491608590,0.474749,117590.0,117580.0,1.8208163]
["bitfinex-derivatives","BTCF0:USTF0",1753491611900,0.305949,117590.0,117580.0,2.05562682]
["bitfinex-derivatives","BTCF0:USTF0",1753491612102,0.305949,117590.0,117580.0,2.05558682]
["bitfinex-derivatives","BTCF0:USTF0",1753491614600,0.32551028,117590.0,117580.0,2.05558682]
["bitfinex-derivatives","BTCF0:USTF0",1753491617800,0.32551028,117590.0,117580.0,1.47710682]
["bitfinex-derivatives","BTCF0:USTF0",1753491618001,0.32551028,117590.0,117580.0,2.05554682]
["bitfinex-derivatives","BTCF0:USTF0",1753491618205,0.32551028,117590.0,117580.0,1.47710682]
["bitfinex-derivatives","BTCF0:USTF0",1753491618603,0.32551028,117590.0,117580.0,2.05554682]
["bitfinex-derivatives","BTCF0:USTF0",1753491623013,0.20551028,117590.0,117580.0,2.05554682]
["bitfinex-derivatives","BTCF0:USTF0",1753491623210,0.20551028,117590.0,117580.0,2.07261272]
["bitfinex-derivatives","BTCF0:USTF0",1753491626905,0.07738998,117590.0,117580.0,2.07261272]
["bitfinex-derivatives","BTCF0:USTF0",1753491627612,0.07738998,117590.0,117580.0,3.24873272]
["bitfinex-derivatives","BTCF0:USTF0",1753491631913,0.07738918,117590.0,117580.0,3.24873272]
["bitfinex-derivatives","BTCF0:USTF0",1753491633812,0.03139348,117590.0,117580.0,3.24873272]
["bitfinex-derivatives","BTCF0:USTF0",1753491634017,7e-08,117590.0,117580.0,3.24873272]
["bitfinex-derivatives","BTCF0:USTF0",1753491634817,0.03827,117600.0,117590.0,0.377663]
["bitfinex-derivatives","BTCF0:USTF0",1753491635017,0.03827,117600.0,117590.0,1.77564404]
["bitfinex-derivatives","BTCF0:USTF0",1753491635316,0.03827,117600.0,117590.0,2.03844404]
["bitfinex-derivatives","BTCF0:USTF0",1753491636017,0.16889,117600.0,117590.0,2.03844404]
["bitfinex-derivatives","BTCF0:USTF0",1753491636316,0.20596,117600.0,117590.0,2.03844404]
["bitfinex-derivatives","BTCF0:USTF0",1753491637412,0.31596,117600.0,117590.0,2.03844404]
["bitfinex-derivatives","BTCF0:USTF0",1753491639323,0.20596,117600.0,117590.0,2.03844404]
["bitfinex-derivatives","BTCF0:USTF0",1753491640829,0.56077052,117600.0,117590.0,0.520043]
["bitfinex-derivatives","BTCF0:USTF0",1753491641026,0.32596,117600.0,117590.0,1.33317352]
["bitfinex-derivatives","BTCF0:USTF0",1753491641920,0.56077052,117600.0,117590.0,1.33317352]
["bitfinex-derivatives","BTCF0:USTF0",1753491642124,0.32596,117600.0,117590.0,0.75485352]
["bitfinex-derivatives","BTCF0:USTF0",1753491642324,0.32596,117600.0,117590.0,1.33317352]
["bitfinex-derivatives","BTCF0:USTF0",1753491643736,0.32596,117600.0,117590.0,1.37779352]
["bitfinex-derivatives","BTCF0:USTF0",1753491643921,0.56077052,117600.0,117590.0,1.33317352]
["bitfinex-derivatives","BTCF0:USTF0",1753491644231,0.32596,117600.0,117590.0,1.33317352]
["bitfinex-derivatives","BTCF0:USTF0",1753491644733,0.56077052,117600.0,117590.0,0.75485352]
["bitfinex-derivatives","BTCF0:USTF0",1753491644931,0.56077052,117600.0,117590.0,1.33317352]
["bitfinex-derivatives","BTCF0:USTF0",1753491645523,0.56077052,117600.0,117590.0,1.37779352]
["bitfinex-derivatives","BTCF0:USTF0",1753491645729,0.32596,117600.0,117590.0,1.37779352]
["bitfinex-derivatives","BTCF0:USTF0",1753491645929,0.34544437,117600.0,117590.0,1.37779352]
["bitfinex-derivatives","BTCF0:USTF0",1753491646330,0.34544437,117600.0,117590.0,1.41818352]
["bitfinex-derivatives","BTCF0:USTF0",1753491648236,0.34544437,117600.0,117590.0,1.50071352]
["bitfinex-derivatives","BTCF0:USTF0",1753491648735,0.34544437,117600.0,117590.0,0.75485352]
["bitfinex-derivatives","BTCF0:USTF0",1753491648736,0.58025489,117600.0,117590.0,0.75485352]
["bitfinex-derivatives","BTCF0:USTF0",1753491648935,0.58025489,117600.0,117590.0,1.098403]
["bitfinex-derivatives","BTCF0:USTF0",1753491649132,0.58025489,117600.0,117590.0,1.33321352]
["bitfinex-derivatives","BTCF0:USTF0",1753491649330,0.75028339,117600.0,117590.0,1.33321352]
["bitfinex-derivatives","BTCF0:USTF0",1753491649730,0.75028339,117600.0,117590.0,1.37783352]
["bitfinex-derivatives","BTCF0:USTF0",1753491650031,0.75028339,117600.0,117590.0,1.41822352]
["bitfinex-derivatives","BTCF0:USTF0",1753491650935,0.58025489,117600.0,117590.0,1.41822352]
["bitfinex-derivatives","BTCF0:USTF0",1753491651235,0.75028329,117600.0,117590.0,1.41822352]
["bitfinex-derivatives","BTCF0:USTF0",1753491653030,0.75028329,117600.0,117590.0,1.45834352]
["bitfinex-derivatives","BTCF0:USTF0",1753491656438,0.75028329,117600.0,117590.0,1.54087352]
["bitfinex-derivatives","BTCF0:USTF0",1753491657238,0.75026413,117600.0,117590.0,1.54087352]
["bitfinex-derivatives","BTCF0:USTF0",1753491659235,0.75026413,117600.0,117590.0,0.96247352]
["bitfinex-derivatives","BTCF0:USTF0",1753491659441,0.75026413,117600.0,117590.0,1.265943]
["bitfinex-derivatives","BTCF0:USTF0",1753491660037,0.75026413,117600.0,117590.0,1.50075352]
["bitfinex-derivatives","BTCF0:USTF0",1753491660734,0.75026413,117600.0,117590.0,1.50071352]
["bitfinex-derivatives","BTCF0:USTF0",1753491660936,0.75026413,117600.0,117590.0,1.265903]
["bitfinex-derivatives","BTCF0:USTF0",1753491661441,0.75026413,117600.0,117590.0,1.306023]
["bitfinex-derivatives","BTCF0:USTF0",1753491663040,1.47186413,117600.0,117590.0,1.306023]
["bitfinex-derivatives","BTCF0:USTF0",1753491663541,1.47186413,117600.0,117590.0,1.54083352]
["bitfinex-derivatives","BTCF0:USTF0",1753491664642,1.47186413,117600.0,117590.0,0.96247352]
["bitfinex-derivatives","BTCF0:USTF0",1753491664939,1.47186413,117600.0,117590.0,1.54083352]
["bitfinex-derivatives","BTCF0:USTF0",1753491665241,1.44705413,117600.0,117590.0,1.51178352]
["bitfinex-derivatives","BTCF0:USTF0",1753491665743,1.44705473,117600.0,117590.0,1.51178352]
["bitfinex-derivatives","BTCF0:USTF0",1753491665938,1.61712673,117600.0,117590.0,0.685783]
["bitfinex-derivatives","BTCF0:USTF0",1753491666150,0.3795651,117590.0,117580.0,0.2842264]
["bitfinex-derivatives","BTCF0:USTF0",1753491666340,1.11464143,117590.0,117580.0,1.1772764]
["bitfinex-derivatives","BTCF0:USTF0",1753491666634,1.28472943,117590.0,117580.0,1.1772764]
["bitfinex-derivatives","BTCF0:USTF0",1753491667033,1.28472943,117590.0,117580.0,0.5988764]
["bitfinex-derivatives","BTCF0:USTF0",1753491667351,1.28472943,117590.0,117580.0,1.1772764]
["bitfinex-derivatives","BTCF0:USTF0",1753491667943,1.28472943,117590.0,117580.0,0.5988764]
["bitfinex-derivatives","BTCF0:USTF0",1753491668143,1.28472943,117590.0,117580.0,1.1772764]
["bitfinex-derivatives","BTCF0:USTF0",1753491668643,1.29337168,117590.0,117580.0,1.1772764]
["bitfinex-derivatives","BTCF0:USTF0",1753491668835,1.26590168,117590.0,117580.0,1.1772764]
["bitfinex-derivatives","BTCF0:USTF0",1753491669736,1.26590168,117590.0,117580.0,0.5988764]
["bitfinex-derivatives","BTCF0:USTF0",1753491669944,1.26590168,117590.0,117580.0,1.1772764]
["bitfinex-derivatives","BTCF0:USTF0",1753491670143,1.26590168,117590.0,117580.0,1.0072259]
["bitfinex-derivatives","BTCF0:USTF0",1753491670543,1.26590168,117590.0,117580.0,0.4288259]
["bitfinex-derivatives","BTCF0:USTF0",1753491670944,1.26590168,117590.0,117580.0,1.0074659]
["bitfinex-derivatives","BTCF0:USTF0",1753491671144,1.26590168,117590.0,117580.0,0.4288259]
["bitfinex-derivatives","BTCF0:USTF0",1753491671341,1.51590168,117590.0,117580.0,0.4288259]
["bitfinex-derivatives","BTCF0:USTF0",1753491671545,0.61439052,117580.0,117570.0,0.7487523]
["bitfinex-derivatives","BTCF0:USTF0",1753491671746,1.10465633,117580.0,117570.0,1.0887523]
["bitfinex-derivatives","BTCF0:USTF0",1753491671947,1.27476033,117580.0,117570.0,1.0887523]
["bitfinex-derivatives","BTCF0:USTF0",1753491672449,1.27476033,117580.0,117570.0,1.1341023]
["bitfinex-derivatives","BTCF0:USTF0",1753491674649,1.27476033,117580.0,117570.0,0.5554223]
["bitfinex-derivatives","BTCF0:USTF0",1753491674854,1.27476033,117580.0,117570.0,1.1340223]
["bitfinex-derivatives","BTCF0:USTF0",1753491676150,1.27476033,117580.0,117570.0,0.38535]
["bitfinex-derivatives","BTCF0:USTF0",1753491676350,1.27476033,117580.0,117570.0,0.91856]
["bitfinex-derivatives","BTCF0:USTF0",1753491677350,1.27476033,117580.0,117570.0,0.91864]
["bitfinex-derivatives","BTCF0:USTF0",1753491677550,1.27476033,117580.0,117570.0,0.91868]
["bitfinex-derivatives","BTCF0:USTF0",1753491679647,1.85344033,117580.0,117570.0,0.91868]
["bitfinex-derivatives","BTCF0:USTF0",1753491680554,1.85344033,117580.0,117570.0,0.9186]
["bitfinex-derivatives","BTCF0:USTF0",1753491681955,1.85344033,117580.0,117570.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1753491682155,1.91462717,117580.0,117570.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1753491686859,1.74452317,117580.0,117570.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1753491687062,1.89516136,117580.0,117570.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1753491687260,1.91461161,117580.0,117570.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1753491691265,1.74450761,117580.0,117570.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1753491691465,1.91461161,117580.0,117570.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1753491692662,1.67980109,117580.0,117570.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1753491692869,1.91461161,117580.0,117570.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1753491694370,1.85342477,117580.0,117570.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1753491697671,1.68332077,117580.0,117570.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1753491701784,1.74447358,117580.0,117570.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1753491701985,1.9792841,117580.0,117570.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1753491703081,1.33945129,117580.0,117570.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1753491703280,1.91845129,117580.0,117570.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1753491703485,1.99493484,117580.0,117570.0,0.2250941]
["bitfinex-derivatives","BTCF0:USTF0",1753491704084,1.91845129,117580.0,117570.0,0.2250941]
["bitfinex-derivatives","BTCF0:USTF0",1753491704880,0.2601494,117560.0,117550.0,0.9740621]
["bitfinex-derivatives","BTCF0:USTF0",1753491705086,1.54371669,117560.0,117550.0,0.57497]
["bitfinex-derivatives","BTCF0:USTF0",1753491705386,1.48255017,117560.0,117550.0,1.11054]
["bitfinex-derivatives","BTCF0:USTF0",1753491705577,2.06155017,117560.0,117550.0,0.40576]
["bitfinex-derivatives","BTCF0:USTF0",1753491705783,2.06155017,117560.0,117550.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1753491706385,2.06155017,117560.0,117550.0,0.6699238]
["bitfinex-derivatives","BTCF0:USTF0",1753491707085,2.06155017,117560.0,117550.0,0.7016438]
["bitfinex-derivatives","BTCF0:USTF0",1753491707280,2.06155017,117560.0,117550.0,0.7450738]
["bitfinex-derivatives","BTCF0:USTF0",1753491709087,2.06155017,117560.0,117550.0,0.7016438]
["bitfinex-derivatives","BTCF0:USTF0",1753491709384,2.06155017,117560.0,117550.0,0.53154]
["bitfinex-derivatives","BTCF0:USTF0",1753491712679,2.06155017,117560.0,117550.0,0.7016434]
["bitfinex-derivatives","BTCF0:USTF0",1753491714489,2.06155017,117560.0,117550.0,0.53154]
["bitfinex-derivatives","BTCF0:USTF0",1753491720394,2.06155017,117560.0,117550.0,0.7016434]
["bitfinex-derivatives","BTCF0:USTF0",1753491724100,2.12275437,117560.0,117550.0,0.7016434]
["bitfinex-derivatives","BTCF0:USTF0",1753491724300,2.12275437,117560.0,117550.0,0.53154]
["bitfinex-derivatives","BTCF0:USTF0",1753491724800,2.06155017,117560.0,117550.0,0.53154]
["bitfinex-derivatives","BTCF0:USTF0",1753491725697,2.06155017,117560.0,117550.0,0.49982]
["bitfinex-derivatives","BTCF0:USTF0",1753491727398,2.12275437,117560.0,117550.0,0.49982]
["bitfinex-derivatives","BTCF0:USTF0",1753491727598,1.88794385,117560.0,117550.0,0.6699248]
["bitfinex-derivatives","BTCF0:USTF0",1753491727899,2.12275437,117560.0,117550.0,0.6699248]
["bitfinex-derivatives","BTCF0:USTF0",1753491730496,2.12275437,117560.0,117550.0,0.7024148]
["bitfinex-derivatives","BTCF0:USTF0",1753491733405,2.12275437,117560.0,117550.0,1.2821748]
["bitfinex-derivatives","BTCF0:USTF0",1753491735307,2.12275437,117560.0,117550.0,1.11207]
["bitfinex-derivatives","BTCF0:USTF0",1753491736302,2.06155017,117560.0,117550.0,1.11207]
["bitfinex-derivatives","BTCF0:USTF0",1753491736808,2.06155017,117560.0,117550.0,1.2821748]
["bitfinex-derivatives","BTCF0:USTF0",1753491739810,2.12275437,117560.0,117550.0,1.2821748]
["bitfinex-derivatives","BTCF0:USTF0",1753491740708,2.12275437,117560.0,117550.0,1.3256648]
["bitfinex-derivatives","BTCF0:USTF0",1753491740910,2.12275437,117560.0,117550.0,1.15556]
["bitfinex-derivatives","BTCF0:USTF0",1753491741210,2.06155017,117560.0,117550.0,1.15556]
["bitfinex-derivatives","BTCF0:USTF0",1753491742210,2.06155017,117560.0,117550.0,1.3256648]
["bitfinex-derivatives","BTCF0:USTF0",1753491742405,2.06110534,117560.0,117550.0,1.3256648]
["bitfinex-derivatives","BTCF0:USTF0",1753491753316,2.06110534,117560.0,117550.0,1.27969653]
["bitfinex-derivatives","BTCF0:USTF0",1753491753520,2.13758889,117560.0,117550.0,1.21074412]
["bitfinex-derivatives","BTCF0:USTF0",1753491755816,2.13758889,117560.0,117550.0,0.63098412]
["bitfinex-derivatives","BTCF0:USTF0",1753491756022,2.13758889,117560.0,117550.0,0.65870412]
["bitfinex-derivatives","BTCF0:USTF0",1753491756218,2.13758889,117560.0,117550.0,1.23778412]
["bitfinex-derivatives","BTCF0:USTF0",1753491756624,2.13758889,117560.0,117550.0,0.65870412]
["bitfinex-derivatives","BTCF0:USTF0",1753491756824,2.13758889,117560.0,117550.0,1.23786412]
["bitfinex-derivatives","BTCF0:USTF0",1753491757012,2.13710722,117560.0,117550.0,1.23786412]
["bitfinex-derivatives","BTCF0:USTF0",1753491757216,1.9022967,117560.0,117550.0,1.23786412]
["bitfinex-derivatives","BTCF0:USTF0",1753491757522,2.13710722,117560.0,117550.0,1.24086412]
["bitfinex-derivatives","BTCF0:USTF0",1753491758723,1.55810722,117560.0,117550.0,1.24086412]
["bitfinex-derivatives","BTCF0:USTF0",1753491760523,1.48162367,117560.0,117550.0,1.24086412]
["bitfinex-derivatives","BTCF0:USTF0",1753491761726,1.55821923,117560.0,117550.0,1.24086412]
["bitfinex-derivatives","BTCF0:USTF0",1753491763622,0.91999375,117560.0,117550.0,1.47567464]
["bitfinex-derivatives","BTCF0:USTF0",1753491763830,0.85012375,117560.0,117550.0,1.47567464]
["bitfinex-derivatives","BTCF0:USTF0",1753491764128,1.08493427,117560.0,117550.0,1.47567464]
["bitfinex-derivatives","BTCF0:USTF0",1753491764318,0.97227375,117560.0,117550.0,1.47567464]
["bitfinex-derivatives","BTCF0:USTF0",1753491764521,1.20708427,117560.0,117550.0,1.47567464]
["bitfinex-derivatives","BTCF0:USTF0",1753491764720,1.24846427,117560.0,117550.0,1.47567464]
["bitfinex-derivatives","BTCF0:USTF0",1753491767231,1.20708427,117560.0,117550.0,1.47567464]
["bitfinex-derivatives","BTCF0:USTF0",1753491767723,0.97227375,117560.0,117550.0,1.47567464]
["bitfinex-derivatives","BTCF0:USTF0",1753491769731,0.89344375,117560.0,117550.0,1.47567464]
["bitfinex-derivatives","BTCF0:USTF0",1753491769932,0.85012375,117560.0,117550.0,1.47567464]
["bitfinex-derivatives","BTCF0:USTF0",1753491770727,0.89344375,117560.0,117550.0,1.47567464]
["bitfinex-derivatives","BTCF0:USTF0",1753491771433,0.89344375,117560.0,117550.0,1.24086412]
["bitfinex-derivatives","BTCF0:USTF0",1753491771625,0.89344375,117560.0,117550.0,1.47567464]
["bitfinex-derivatives","BTCF0:USTF0",1753491772732,0.97227375,117560.0,117550.0,1.47567464]
["bitfinex-derivatives","BTCF0:USTF0",1753491773124,1.01365375,117560.0,117550.0,1.47567464]
["bitfinex-derivatives","BTCF0:USTF0",1753491786244,1.01365375,117560.0,117550.0,1.24086412]
["bitfinex-derivatives","BTCF0:USTF0",1753491786537,1.01365375,117560.0,117550.0,1.47567464]
["bitfinex-derivatives","BTCF0:USTF0",1753491789734,1.01365375,117560.0,117550.0,1.24086412]
["bitfinex-derivatives","BTCF0:USTF0",1753491790041,1.24846427,117560.0,117550.0,1.24086412]
["bitfinex-derivatives","BTCF0:USTF0",1753491790240,1.24846427,117560.0,117550.0,1.47567464]
["bitfinex-derivatives","BTCF0:USTF0",1753491791142,1.01365375,117560.0,117550.0,1.47567464]
["bitfinex-derivatives","BTCF0:USTF0",1753491791342,1.24846427,117560.0,117550.0,1.47567464]
["bitfinex-derivatives","BTCF0:USTF0",1753491796645,1.19705427,117560.0,117550.0,1.39241464]
["bitfinex-derivatives","BTCF0:USTF0",1753491796844,1.24808427,117560.0,117550.0,1.44414464]
["bitfinex-derivatives","BTCF0:USTF0",1753491800047,0.71372375,117560.0,117550.0,1.44414464]
["bitfinex-derivatives","BTCF0:USTF0",1753491800249,0.46226865,117560.0,117550.0,1.44414464]
["bitfinex-derivatives","BTCF0:USTF0",1753491804451,0.46226865,117560.0,117550.0,1.46120911]
["bitfinex-derivatives","BTCF0:USTF0",1753491807851,0.46226865,117560.0,117550.0,1.44414464]
["bitfinex-derivatives","BTCF0:USTF0",1753491808150,0.46226865,117560.0,117550.0,1.46163357]
["bitfinex-derivatives","BTCF0:USTF0",1753491811650,0.11,117570.0,117560.0,1.45478144]
["bitfinex-derivatives","BTCF0:USTF0",1753491812055,0.11,117570.0,117560.0,1.81558144]
["bitfinex-derivatives","BTCF0:USTF0",1753491812249,0.111,117570.0,117560.0,1.45478144]
["bitfinex-derivatives","BTCF0:USTF0",1753491813259,0.11,117570.0,117560.0,1.46278144]
["bitfinex-derivatives","BTCF0:USTF0",1753491815855,0.0820981,117570.0,117560.0,1.63290144]
["bitfinex-derivatives","BTCF0:USTF0",1753491816054,0.40335,117580.0,117570.0,0.3995758]
["bitfinex-derivatives","BTCF0:USTF0",1753491816257,0.4808,117580.0,117570.0,1.78527333]
["bitfinex-derivatives","BTCF0:USTF0",1753491818257,0.4808,117580.0,117570.0,1.78547355]
["bitfinex-derivatives","BTCF0:USTF0",1753491818955,0.0520305,117580.0,117570.0,1.96257755]
["bitfinex-derivatives","BTCF0:USTF0",1753491820762,0.0520305,117580.0,117570.0,1.79247355]
["bitfinex-derivatives","BTCF0:USTF0",1753491821457,0.0520305,117580.0,117570.0,2.05527355]
["bitfinex-derivatives","BTCF0:USTF0",1753491821664,0.0520305,117580.0,117570.0,2.05505739]
["bitfinex-derivatives","BTCF0:USTF0",1753491822462,0.02843729,117580.0,117570.0,2.05505739]
["bitfinex-derivatives","BTCF0:USTF0",1753491822663,0.04401,117590.0,117580.0,0.3995614]
["bitfinex-derivatives","BTCF0:USTF0",1753491822863,0.17401,117590.0,117580.0,1.22717192]
["bitfinex-derivatives","BTCF0:USTF0",1753491823063,0.13,117590.0,117580.0,1.22717192]
["bitfinex-derivatives","BTCF0:USTF0",1753491823265,0.13,117590.0,117580.0,1.58797192]
["bitfinex-derivatives","BTCF0:USTF0",1753491823866,0.13,117590.0,117580.0,1.59661136]
["bitfinex-derivatives","BTCF0:USTF0",1753491824466,0.13,117590.0,117580.0,1.23581136]
["bitfinex-derivatives","BTCF0:USTF0",1753491824770,0.13,117590.0,117580.0,1.23881136]
["bitfinex-derivatives","BTCF0:USTF0",1753491824961,0.17401,117590.0,117580.0,1.30697224]
["bitfinex-derivatives","BTCF0:USTF0",1753491825467,0.17401,117590.0,117580.0,1.07216172]
["bitfinex-derivatives","BTCF0:USTF0",1753491825660,0.72253,117590.0,117580.0,1.88589224]
["bitfinex-derivatives","BTCF0:USTF0",1753491825864,0.72253,117590.0,117580.0,1.88289224]
["bitfinex-derivatives","BTCF0:USTF0",1753491826065,0.72253,117590.0,117580.0,1.88989224]
["bitfinex-derivatives","BTCF0:USTF0",1753491831373,0.72253,117590.0,117580.0,1.65508172]
["bitfinex-derivatives","BTCF0:USTF0",1753491831574,0.72253,117590.0,117580.0,1.88989224]
["bitfinex-derivatives","BTCF0:USTF0",1753491831874,0.72253,117590.0,117580.0,1.31097224]
["bitfinex-derivatives","BTCF0:USTF0",1753491832079,1.12738752,117590.0,117580.0,1.15482228]
["bitfinex-derivatives","BTCF0:USTF0",1753491832765,1.12738752,117590.0,117580.0,0.57522228]
["bitfinex-derivatives","BTCF0:USTF0",1753491832965,1.12738752,117590.0,117580.0,1.15490228]
["bitfinex-derivatives","BTCF0:USTF0",1753491834078,1.12738752,117590.0,117580.0,1.15498228]
["bitfinex-derivatives","BTCF0:USTF0",1753491834477,1.12738752,117590.0,117580.0,1.15098228]
["bitfinex-derivatives","BTCF0:USTF0",1753491834780,1.11931983,117590.0,117580.0,1.15098228]
["bitfinex-derivatives","BTCF0:USTF0",1753491836778,0.91086119,117590.0,117580.0,1.15098228]
["bitfinex-derivatives","BTCF0:USTF0",1753491837077,1.11931983,117590.0,117580.0,1.15098228]
["bitfinex-derivatives","BTCF0:USTF0",1753491837878,0.91086119,117590.0,117580.0,1.15098228]
["bitfinex-derivatives","BTCF0:USTF0",1753491838079,1.11931983,117590.0,117580.0,1.15098228]
["bitfinex-derivatives","BTCF0:USTF0",1753491839278,0.91086119,117590.0,117580.0,1.15098228]
["bitfinex-derivatives","BTCF0:USTF0",1753491840881,0.91086119,117590.0,117580.0,1.20224228]
["bitfinex-derivatives","BTCF0:USTF0",1753491841083,0.91086119,117590.0,117580.0,1.24661228]
["bitfinex-derivatives","BTCF0:USTF0",1753491842784,0.91086119,117590.0,117580.0,0.69487228]
["bitfinex-derivatives","BTCF0:USTF0",1753491842986,0.91086119,117590.0,117580.0,1.27463228]
["bitfinex-derivatives","BTCF0:USTF0",1753491844885,0.91086119,117590.0,117580.0,0.75608228]
["bitfinex-derivatives","BTCF0:USTF0",1753491845080,0.91086119,117590.0,117580.0,1.37857228]
["bitfinex-derivatives","BTCF0:USTF0",1753491847585,0.91086119,117590.0,117580.0,0.79881228]
["bitfinex-derivatives","BTCF0:USTF0",1753491847786,0.97214104,117590.0,117580.0,1.37849228]
["bitfinex-derivatives","BTCF0:USTF0",1753491853585,0.91086119,117590.0,117580.0,1.37849228]
["bitfinex-derivatives","BTCF0:USTF0",1753491854790,1.14534914,117590.0,117580.0,1.61298023]
["bitfinex-derivatives","BTCF0:USTF0",1753491865508,0.91086119,117590.0,117580.0,1.61298023]
["bitfinex-derivatives","BTCF0:USTF0",1753491865704,1.14534914,117590.0,117580.0,1.61298023]
["bitfinex-derivatives","BTCF0:USTF0",1753491868211,1.20662899,117590.0,117580.0,1.61298023]
["bitfinex-derivatives","BTCF0:USTF0",1753491868608,1.03658199,117590.0,117580.0,1.61298023]
["bitfinex-derivatives","BTCF0:USTF0",1753491868796,1.14534914,117590.0,117580.0,1.61298023]
["bitfinex-derivatives","BTCF0:USTF0",1753491879820,0.91086119,117590.0,117580.0,1.61298023]
["bitfinex-derivatives","BTCF0:USTF0",1753491880119,1.14534914,117590.0,117580.0,1.61298023]
["bitfinex-derivatives","BTCF0:USTF0",1753491883620,1.20662899,117590.0,117580.0,1.61298023]
["bitfinex-derivatives","BTCF0:USTF0",1753491889226,1.20662899,117590.0,117580.0,1.03330023]
["bitfinex-derivatives","BTCF0:USTF0",1753491889415,1.20662899,117590.0,117580.0,1.61206023]
["bitfinex-derivatives","BTCF0:USTF0",1753491890328,1.56742899,117590.0,117580.0,1.61206023]
["bitfinex-derivatives","BTCF0:USTF0",1753491890921,1.33294104,117590.0,117580.0,1.61206023]
["bitfinex-derivatives","BTCF0:USTF0",1753491891127,1.56742899,117590.0,117580.0,1.61206023]
["bitfinex-derivatives","BTCF0:USTF0",1753491891620,1.56742899,117590.0,117580.0,1.03330023]
["bitfinex-derivatives","BTCF0:USTF0",1753491891920,1.56742899,117590.0,117580.0,1.61206023]
["bitfinex-derivatives","BTCF0:USTF0",1753491893327,1.56742899,117590.0,117580.0,1.37757228]
["bitfinex-derivatives","BTCF0:USTF0",1753491893519,1.50614914,117590.0,117580.0,1.61206023]
["bitfinex-derivatives","BTCF0:USTF0",1753491894527,1.27166119,117590.0,117580.0,1.61206023]
["bitfinex-derivatives","BTCF0:USTF0",1753491894721,1.50614914,117590.0,117580.0,1.61206023]
["bitfinex-derivatives","BTCF0:USTF0",1753491896427,1.27166119,117590.0,117580.0,1.61206023]
["bitfinex-derivatives","BTCF0:USTF0",1753491896925,1.50614914,117590.0,117580.0,1.61206023]
["bitfinex-derivatives","BTCF0:USTF0",1753491900133,1.50614914,117590.0,117580.0,1.03330023]
["bitfinex-derivatives","BTCF0:USTF0",1753491900321,1.50614914,117590.0,117580.0,1.61238023]
["bitfinex-derivatives","BTCF0:USTF0",1753491901435,1.27166119,117590.0,117580.0,1.61238023]
["bitfinex-derivatives","BTCF0:USTF0",1753491901633,0.86988419,117590.0,117580.0,1.61238023]
["bitfinex-derivatives","BTCF0:USTF0",1753491902934,0.50908419,117590.0,117580.0,1.61238023]
["bitfinex-derivatives","BTCF0:USTF0",1753491908530,0.50910837,117590.0,117580.0,1.61238023]
["bitfinex-derivatives","BTCF0:USTF0",1753491909538,0.50910837,117590.0,117580.0,1.54163023]
["bitfinex-derivatives","BTCF0:USTF0",1753491909737,0.50910837,117590.0,117580.0,1.58360023]
["bitfinex-derivatives","BTCF0:USTF0",1753491910237,0.50910837,117590.0,117580.0,1.84640023]
["bitfinex-derivatives","BTCF0:USTF0",1753491912737,0.50910837,117590.0,117580.0,1.58360023]
["bitfinex-derivatives","BTCF0:USTF0",1753491916941,0.55149837,117590.0,117580.0,1.58360023]
["bitfinex-derivatives","BTCF0:USTF0",1753491920535,0.55149837,117590.0,117580.0,1.34911228]
["bitfinex-derivatives","BTCF0:USTF0",1753491920736,0.55149837,117590.0,117580.0,1.58360023]
["bitfinex-derivatives","BTCF0:USTF0",1753491921643,1.14015332,117590.0,117580.0,1.27468228]
["bitfinex-derivatives","BTCF0:USTF0",1753491921845,1.14015332,117590.0,117580.0,1.38439023]
["bitfinex-derivatives","BTCF0:USTF0",1753491922343,1.14015332,117590.0,117580.0,0.80571023]
["bitfinex-derivatives","BTCF0:USTF0",1753491922544,1.14015332,117590.0,117580.0,1.38439023]
["bitfinex-derivatives","BTCF0:USTF0",1753491922844,1.14015332,117590.0,117580.0,1.14990228]
["bitfinex-derivatives","BTCF0:USTF0",1753491923142,1.14015332,117590.0,117580.0,0.80571023]
["bitfinex-derivatives","BTCF0:USTF0",1753491923544,1.14015332,117590.0,117580.0,1.38439023]
["bitfinex-derivatives","BTCF0:USTF0",1753491924044,1.14015332,117590.0,117580.0,1.43407023]
["bitfinex-derivatives","BTCF0:USTF0",1753491925847,1.14015332,117590.0,117580.0,1.46322023]
["bitfinex-derivatives","BTCF0:USTF0",1753491926346,1.14015332,117590.0,117580.0,1.50618023]
["bitfinex-derivatives","BTCF0:USTF0",1753491929246,1.14867015,117590.0,117580.0,1.50618023]
["bitfinex-derivatives","BTCF0:USTF0",1753491930049,1.14015332,117590.0,117580.0,1.50618023]
["bitfinex-derivatives","BTCF0:USTF0",1753491930249,1.14015332,117590.0,117580.0,0.69301228]
["bitfinex-derivatives","BTCF0:USTF0",1753491930450,1.14015332,117590.0,117580.0,1.38439023]
["bitfinex-derivatives","BTCF0:USTF0",1753491930642,1.14015332,117590.0,117580.0,1.43407023]
["bitfinex-derivatives","BTCF0:USTF0",1753491930843,1.14015332,117590.0,117580.0,1.47703023]
["bitfinex-derivatives","BTCF0:USTF0",1753491931750,1.14015332,117590.0,117580.0,0.99019023]
["bitfinex-derivatives","BTCF0:USTF0",1753491932048,1.14015332,117590.0,117580.0,1.56891023]
["bitfinex-derivatives","BTCF0:USTF0",1753491932249,1.14015332,117590.0,117580.0,0.99019023]
["bitfinex-derivatives","BTCF0:USTF0",1753491932442,1.14015332,117590.0,117580.0,1.56891023]
["bitfinex-derivatives","BTCF0:USTF0",1753491932643,1.14015332,117590.0,117580.0,0.99019023]
["bitfinex-derivatives","BTCF0:USTF0",1753491932837,1.14015332,117590.0,117580.0,1.60940023]
["bitfinex-derivatives","BTCF0:USTF0",1753491933549,1.14885963,117590.0,117580.0,1.60940023]
["bitfinex-derivatives","BTCF0:USTF0",1753491936251,1.21013948,117590.0,117580.0,1.60940023]
["bitfinex-derivatives","BTCF0:USTF0",1753491936452,1.14885963,117590.0,117580.0,1.60940023]
["bitfinex-derivatives","BTCF0:USTF0",1753491937848,1.14885963,117590.0,117580.0,1.03068023]
["bitfinex-derivatives","BTCF0:USTF0",1753491938045,1.22545519,117590.0,117580.0,1.60940023]
["bitfinex-derivatives","BTCF0:USTF0",1753491939152,1.20997104,117590.0,117580.0,1.60940023]
["bitfinex-derivatives","BTCF0:USTF0",1753491939452,1.20997104,117590.0,117580.0,1.03068023]
["bitfinex-derivatives","BTCF0:USTF0",1753491939651,1.20997104,117590.0,117580.0,1.60940023]
["bitfinex-derivatives","BTCF0:USTF0",1753491941457,1.20997104,117590.0,117580.0,1.03068023]
["bitfinex-derivatives","BTCF0:USTF0",1753491941859,1.20997104,117590.0,117580.0,1.60940023]
["bitfinex-derivatives","BTCF0:USTF0",1753491942054,1.14885963,117590.0,117580.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1753491942252,2.13215558,117590.0,117580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753491942552,2.14766763,117590.0,117580.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1753491943252,1.97403031,117590.0,117580.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1753491943452,2.04067177,117590.0,117580.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1753491946462,2.04467177,117590.0,117580.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1753491949663,1.87458377,117590.0,117580.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1753491952057,1.79822109,117590.0,117580.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1753491961465,1.87458377,117590.0,117580.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1753491961662,1.87458377,117590.0,117580.0,0.29106071]
["bitfinex-derivatives","BTCF0:USTF0",1753491962966,2.23538377,117590.0,117580.0,0.29106071]
["bitfinex-derivatives","BTCF0:USTF0",1753491971475,2.15902109,117590.0,117580.0,0.29106071]
["bitfinex-derivatives","BTCF0:USTF0",1753491971975,2.23552953,117590.0,117580.0,0.22212142]
["bitfinex-derivatives","BTCF0:USTF0",1753491972467,2.15902109,117590.0,117580.0,0.22212142]
["bitfinex-derivatives","BTCF0:USTF0",1753491972974,2.26609806,117590.0,117580.0,0.22212142]
["bitfinex-derivatives","BTCF0:USTF0",1753491973476,2.15902109,117590.0,117580.0,0.22212142]
["bitfinex-derivatives","BTCF0:USTF0",1753491978676,1.43742109,117590.0,117580.0,0.22212142]
["bitfinex-derivatives","BTCF0:USTF0",1753491978881,2.15902109,117590.0,117580.0,0.22212142]
["bitfinex-derivatives","BTCF0:USTF0",1753491980979,1.27917168,117590.0,117580.0,0.67813937]
["bitfinex-derivatives","BTCF0:USTF0",1753491981182,1.14756345,117590.0,117580.0,0.84820067]
["bitfinex-derivatives","BTCF0:USTF0",1753491981385,1.10517345,117590.0,117580.0,0.84820067]
["bitfinex-derivatives","BTCF0:USTF0",1753491981587,0.93512655,117590.0,117580.0,0.84820067]
["bitfinex-derivatives","BTCF0:USTF0",1753491981881,0.93512655,117590.0,117580.0,0.91656739]
["bitfinex-derivatives","BTCF0:USTF0",1753491982088,1.10517355,117590.0,117580.0,0.91656739]
["bitfinex-derivatives","BTCF0:USTF0",1753491982480,1.10517355,117590.0,117580.0,0.68207944]
["bitfinex-derivatives","BTCF0:USTF0",1753491982681,1.14746355,117590.0,117580.0,0.91656739]
["bitfinex-derivatives","BTCF0:USTF0",1753491983583,1.13436537,117590.0,117580.0,0.91656739]
["bitfinex-derivatives","BTCF0:USTF0",1753491984289,1.17827537,117590.0,117580.0,0.91656739]
["bitfinex-derivatives","BTCF0:USTF0",1753491985787,1.08624537,117590.0,117580.0,0.92518515]
["bitfinex-derivatives","BTCF0:USTF0",1753491985993,0.95042261,117590.0,117580.0,0.92518515]
["bitfinex-derivatives","BTCF0:USTF0",1753491986589,0.87390837,117590.0,117580.0,0.92518515]
["bitfinex-derivatives","BTCF0:USTF0",1753491986885,0.87390837,117590.0,117580.0,0.89906986]
["bitfinex-derivatives","BTCF0:USTF0",1753491987090,1.04395527,117590.0,117580.0,0.89906986]
["bitfinex-derivatives","BTCF0:USTF0",1753491987394,1.10510942,117590.0,117580.0,0.89906986]
["bitfinex-derivatives","BTCF0:USTF0",1753491987798,1.14739942,117590.0,117580.0,0.89906986]
["bitfinex-derivatives","BTCF0:USTF0",1753491988798,1.19551942,117590.0,117580.0,0.89906986]
["bitfinex-derivatives","BTCF0:USTF0",1753491990186,1.13436527,117590.0,117580.0,0.89906986]
["bitfinex-derivatives","BTCF0:USTF0",1753491990797,1.17827527,117590.0,117580.0,0.89906986]
["bitfinex-derivatives","BTCF0:USTF0",1753491991300,1.00822837,117590.0,117580.0,0.89906986]
["bitfinex-derivatives","BTCF0:USTF0",1753491996198,0.96431837,117590.0,117580.0,0.89906986]
["bitfinex-derivatives","BTCF0:USTF0",1753491996403,0.51310837,117590.0,117580.0,0.89906986]
["bitfinex-derivatives","BTCF0:USTF0",1753491998003,0.51310837,117590.0,117580.0,1.06915786]
["bitfinex-derivatives","BTCF0:USTF0",1753491999805,0.51217728,117590.0,117580.0,1.06915786]
["bitfinex-derivatives","BTCF0:USTF0",1753492001408,0.55440728,117590.0,117580.0,1.06915786]
["bitfinex-derivatives","BTCF0:USTF0",1753492001709,0.55440728,117590.0,117580.0,0.89906986]
["bitfinex-derivatives","BTCF0:USTF0",1753492002007,0.55440728,117590.0,117580.0,1.16186986]
["bitfinex-derivatives","BTCF0:USTF0",1753492005604,0.60343728,117590.0,117580.0,1.16186986]
["bitfinex-derivatives","BTCF0:USTF0",1753492006512,0.63012728,117590.0,117580.0,1.16186986]
["bitfinex-derivatives","BTCF0:USTF0",1753492007613,0.63012728,117590.0,117580.0,1.17891596]
["bitfinex-derivatives","BTCF0:USTF0",1753492008313,0.67173728,117590.0,117580.0,1.17891596]
["bitfinex-derivatives","BTCF0:USTF0",1753492008713,0.67173728,117590.0,117580.0,1.20494091]
["bitfinex-derivatives","BTCF0:USTF0",1753492009208,0.73086728,117590.0,117580.0,1.20494091]
["bitfinex-derivatives","BTCF0:USTF0",1753492010912,0.73086728,117590.0,117580.0,1.20504232]
["bitfinex-derivatives","BTCF0:USTF0",1753492019320,1.49611169,117590.0,117580.0,0.82575471]
["bitfinex-derivatives","BTCF0:USTF0",1753492019514,1.49611169,117590.0,117580.0,1.00177456]
["bitfinex-derivatives","BTCF0:USTF0",1753492019718,1.49611169,117590.0,117580.0,0.30763565]
["bitfinex-derivatives","BTCF0:USTF0",1753492019925,1.49611169,117590.0,117580.0,1.05617695]
["bitfinex-derivatives","BTCF0:USTF0",1753492020820,1.49611169,117590.0,117580.0,1.03902944]
["bitfinex-derivatives","BTCF0:USTF0",1753492022926,1.26171408,117590.0,117580.0,1.03902944]
["bitfinex-derivatives","BTCF0:USTF0",1753492023621,1.32286823,117590.0,117580.0,1.03902944]
["bitfinex-derivatives","BTCF0:USTF0",1753492024125,1.53130677,117590.0,117580.0,1.03902944]
["bitfinex-derivatives","BTCF0:USTF0",1753492025925,1.32286823,117590.0,117580.0,1.03902944]
["bitfinex-derivatives","BTCF0:USTF0",1753492026125,1.53130677,117590.0,117580.0,1.03902944]
["bitfinex-derivatives","BTCF0:USTF0",1753492029528,1.53130677,117590.0,117580.0,1.03906944]
["bitfinex-derivatives","BTCF0:USTF0",1753492031333,1.53130677,117590.0,117580.0,0.46054944]
["bitfinex-derivatives","BTCF0:USTF0",1753492031528,1.53130677,117590.0,117580.0,1.03906944]
["bitfinex-derivatives","BTCF0:USTF0",1753492032927,1.53130677,117590.0,117580.0,0.46054944]
["bitfinex-derivatives","BTCF0:USTF0",1753492033121,1.53130677,117590.0,117580.0,0.86900814]
["bitfinex-derivatives","BTCF0:USTF0",1753492033325,1.47015262,117590.0,117580.0,1.03906934]
["bitfinex-derivatives","BTCF0:USTF0",1753492034332,1.45277534,117590.0,117580.0,1.03906934]
["bitfinex-derivatives","BTCF0:USTF0",1753492035027,1.45277534,117590.0,117580.0,0.29048814]
["bitfinex-derivatives","BTCF0:USTF0",1753492035227,0.2595556,117570.0,117560.0,0.57852]
["bitfinex-derivatives","BTCF0:USTF0",1753492035435,1.38856414,117570.0,117560.0,1.0886101]
["bitfinex-derivatives","BTCF0:USTF0",1753492035636,1.42980414,117570.0,117560.0,1.0886101]
["bitfinex-derivatives","BTCF0:USTF0",1753492039728,1.43840622,117570.0,117560.0,0.5100901]
["bitfinex-derivatives","BTCF0:USTF0",1753492039932,1.43840622,117570.0,117560.0,1.0886101]
["bitfinex-derivatives","BTCF0:USTF0",1753492040134,1.43940622,117570.0,117560.0,1.0886501]
["bitfinex-derivatives","BTCF0:USTF0",1753492041725,1.43940622,117570.0,117560.0,1.1351901]
["bitfinex-derivatives","BTCF0:USTF0",1753492041930,1.43940622,117570.0,117560.0,0.9651]
["bitfinex-derivatives","BTCF0:USTF0",1753492042737,1.43940622,117570.0,117560.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1753492044438,1.43940622,117570.0,117560.0,0.17733]
["bitfinex-derivatives","BTCF0:USTF0",1753492044737,0.321819,117540.0,117530.0,0.40343257]
["bitfinex-derivatives","BTCF0:USTF0",1753492044940,1.173419,117540.0,117530.0,1.31199257]
["bitfinex-derivatives","BTCF0:USTF0",1753492045132,1.173419,117540.0,117530.0,1.35333257]
["bitfinex-derivatives","BTCF0:USTF0",1753492045841,1.123699,117540.0,117530.0,1.35333257]
["bitfinex-derivatives","BTCF0:USTF0",1753492047040,1.173419,117540.0,117530.0,1.36133257]
["bitfinex-derivatives","BTCF0:USTF0",1753492051344,1.173419,117540.0,117530.0,1.36141257]
["bitfinex-derivatives","BTCF0:USTF0",1753492052840,0.13,117540.0,117530.0,1.56985111]
["bitfinex-derivatives","BTCF0:USTF0",1753492053445,0.4908,117540.0,117530.0,1.56985111]
["bitfinex-derivatives","BTCF0:USTF0",1753492053847,0.44741,117540.0,117530.0,1.56985111]
["bitfinex-derivatives","BTCF0:USTF0",1753492056047,0.46541753,117540.0,117530.0,1.56985111]
["bitfinex-derivatives","BTCF0:USTF0",1753492056748,0.10461753,117540.0,117530.0,1.74001111]
["bitfinex-derivatives","BTCF0:USTF0",1753492058052,0.06112753,117540.0,117530.0,1.74001111]
["bitfinex-derivatives","BTCF0:USTF0",1753492058648,0.5608,117560.0,117550.0,0.2563845]
["bitfinex-derivatives","BTCF0:USTF0",1753492058956,0.4708,117560.0,117550.0,1.53938913]
["bitfinex-derivatives","BTCF0:USTF0",1753492059655,0.52624,117560.0,117550.0,1.53938913]
["bitfinex-derivatives","BTCF0:USTF0",1753492059857,0.6537,117560.0,117550.0,1.53938913]
["bitfinex-derivatives","BTCF0:USTF0",1753492060154,0.68653,117560.0,117550.0,1.54238913]
["bitfinex-derivatives","BTCF0:USTF0",1753492061958,0.4708,117560.0,117550.0,1.54238913]
["bitfinex-derivatives","BTCF0:USTF0",1753492062249,0.11,117560.0,117550.0,1.54238913]
["bitfinex-derivatives","BTCF0:USTF0",1753492063655,0.4708,117560.0,117550.0,0.96374913]
["bitfinex-derivatives","BTCF0:USTF0",1753492063854,0.68653,117560.0,117550.0,1.54234913]
["bitfinex-derivatives","BTCF0:USTF0",1753492064953,0.68653,117560.0,117550.0,0.96374913]
["bitfinex-derivatives","BTCF0:USTF0",1753492065155,0.8566201,117560.0,117550.0,0.75531059]
["bitfinex-derivatives","BTCF0:USTF0",1753492065361,0.8566201,117560.0,117550.0,1.33399059]
["bitfinex-derivatives","BTCF0:USTF0",1753492069474,0.8566201,117560.0,117550.0,0.75531059]
["bitfinex-derivatives","BTCF0:USTF0",1753492069673,0.8566201,117560.0,117550.0,1.33387059]
["bitfinex-derivatives","BTCF0:USTF0",1753492070177,0.8566201,117560.0,117550.0,1.33410957]
["bitfinex-derivatives","BTCF0:USTF0",1753492070567,0.8745917,117560.0,117550.0,1.33410957]
["bitfinex-derivatives","BTCF0:USTF0",1753492073577,0.7045016,117560.0,117550.0,1.33410957]
["bitfinex-derivatives","BTCF0:USTF0",1753492074768,0.7045016,117560.0,117550.0,1.54254811]
["bitfinex-derivatives","BTCF0:USTF0",1753492075274,0.7045016,117560.0,117550.0,1.54242879]
["bitfinex-derivatives","BTCF0:USTF0",1753492075676,1.0653016,117560.0,117550.0,1.54242879]
["bitfinex-derivatives","BTCF0:USTF0",1753492077266,1.2353914,117560.0,117550.0,1.54242879]
["bitfinex-derivatives","BTCF0:USTF0",1753492078079,1.2353914,117560.0,117550.0,1.54142879]
["bitfinex-derivatives","BTCF0:USTF0",1753492078682,1.0653016,117560.0,117550.0,1.54142879]
["bitfinex-derivatives","BTCF0:USTF0",1753492079073,1.2353915,117560.0,117550.0,1.54142879]
["bitfinex-derivatives","BTCF0:USTF0",1753492080380,1.0653016,117560.0,117550.0,1.54142879]
["bitfinex-derivatives","BTCF0:USTF0",1753492084782,1.0653016,117560.0,117550.0,1.54164912]
["bitfinex-derivatives","BTCF0:USTF0",1753492088386,1.0653016,117560.0,117550.0,0.96280418]
["bitfinex-derivatives","BTCF0:USTF0",1753492088574,1.0653016,117560.0,117550.0,1.54136418]
["bitfinex-derivatives","BTCF0:USTF0",1753492097490,1.2353912,117560.0,117550.0,1.54136418]
["bitfinex-derivatives","BTCF0:USTF0",1753492099995,1.0653016,117560.0,117550.0,1.54136418]
["bitfinex-derivatives","BTCF0:USTF0",1753492103985,0.4887716,117560.0,117550.0,1.54136418]
["bitfinex-derivatives","BTCF0:USTF0",1753492106990,0.4887716,117560.0,117550.0,1.54133836]
["bitfinex-derivatives","BTCF0:USTF0",1753492108386,0.3608,117580.0,117570.0,0.2594052]
["bitfinex-derivatives","BTCF0:USTF0",1753492108596,0.4908,117580.0,117570.0,1.49715374]
["bitfinex-derivatives","BTCF0:USTF0",1753492108893,0.71308,117580.0,117570.0,1.49715374]
["bitfinex-derivatives","BTCF0:USTF0",1753492109694,0.71608,117580.0,117570.0,1.49715374]
["bitfinex-derivatives","BTCF0:USTF0",1753492110195,0.71608,117580.0,117570.0,1.50551765]
["bitfinex-derivatives","BTCF0:USTF0",1753492114302,0.71608,117580.0,117570.0,1.76831765]
["bitfinex-derivatives","BTCF0:USTF0",1753492120411,0.73417497,117580.0,117570.0,1.76831765]
["bitfinex-derivatives","BTCF0:USTF0",1753492122708,0.73417497,117580.0,117570.0,2.02880189]
["bitfinex-derivatives","BTCF0:USTF0",1753492123109,0.37337497,117580.0,117570.0,2.02880189]
["bitfinex-derivatives","BTCF0:USTF0",1753492123515,0.73417497,117580.0,117570.0,2.02880189]
["bitfinex-derivatives","BTCF0:USTF0",1753492136023,0.15109497,117580.0,117570.0,2.02880189]
["bitfinex-derivatives","BTCF0:USTF0",1753492148124,0.36755497,117580.0,117570.0,2.02880189]
["bitfinex-derivatives","BTCF0:USTF0",1753492148321,0.72835497,117580.0,117570.0,1.7943405]
["bitfinex-derivatives","BTCF0:USTF0",1753492148626,0.96281636,117580.0,117570.0,1.2158205]
["bitfinex-derivatives","BTCF0:USTF0",1753492148826,1.13287676,117580.0,117570.0,1.78569659]
["bitfinex-derivatives","BTCF0:USTF0",1753492149624,0.96281636,117580.0,117570.0,1.78569659]
["bitfinex-derivatives","BTCF0:USTF0",1753492149823,0.72835497,117580.0,117570.0,1.78569659]
["bitfinex-derivatives","BTCF0:USTF0",1753492150828,0.72835497,117580.0,117570.0,1.79417653]
["bitfinex-derivatives","BTCF0:USTF0",1753492151125,0.72835497,117580.0,117570.0,1.78569659]
["bitfinex-derivatives","BTCF0:USTF0",1753492151823,0.89841517,117580.0,117570.0,1.10583659]
["bitfinex-derivatives","BTCF0:USTF0",1753492152128,1.13287656,117580.0,117570.0,1.3598652]
["bitfinex-derivatives","BTCF0:USTF0",1753492152327,1.13287656,117580.0,117570.0,1.59432659]
["bitfinex-derivatives","BTCF0:USTF0",1753492152623,1.13287656,117580.0,117570.0,1.68022659]
["bitfinex-derivatives","BTCF0:USTF0",1753492152826,1.13287656,117580.0,117570.0,1.41742659]
["bitfinex-derivatives","BTCF0:USTF0",1753492153021,1.13287656,117580.0,117570.0,1.45710659]
["bitfinex-derivatives","BTCF0:USTF0",1753492165538,1.19397925,117580.0,117570.0,1.45710659]
["bitfinex-derivatives","BTCF0:USTF0",1753492165942,1.12641925,117580.0,117570.0,1.38963659]
["bitfinex-derivatives","BTCF0:USTF0",1753492170547,0.89195786,117580.0,117570.0,1.38963659]
["bitfinex-derivatives","BTCF0:USTF0",1753492171149,0.83085517,117580.0,117570.0,1.38963659]
["bitfinex-derivatives","BTCF0:USTF0",1753492172050,0.72549497,117580.0,117570.0,1.42952659]
["bitfinex-derivatives","BTCF0:USTF0",1753492172442,0.72549497,117580.0,117570.0,1.1950652]
["bitfinex-derivatives","BTCF0:USTF0",1753492172644,0.72549497,117580.0,117570.0,1.42952659]
["bitfinex-derivatives","BTCF0:USTF0",1753492172843,0.51189497,117580.0,117570.0,1.66398798]
["bitfinex-derivatives","BTCF0:USTF0",1753492174753,0.57998497,117580.0,117570.0,1.66398798]
["bitfinex-derivatives","BTCF0:USTF0",1753492174946,0.94078497,117580.0,117570.0,1.66398798]
["bitfinex-derivatives","BTCF0:USTF0",1753492175148,0.69137497,117580.0,117570.0,1.66398798]
["bitfinex-derivatives","BTCF0:USTF0",1753492175350,0.53960497,117580.0,117570.0,1.66398798]
["bitfinex-derivatives","BTCF0:USTF0",1753492179546,0.57998497,117580.0,117570.0,1.66398798]
["bitfinex-derivatives","BTCF0:USTF0",1753492180055,0.61860497,117580.0,117570.0,1.66398798]
["bitfinex-derivatives","BTCF0:USTF0",1753492180351,0.66529497,117580.0,117570.0,1.66398798]
["bitfinex-derivatives","BTCF0:USTF0",1753492180655,0.62667497,117580.0,117570.0,1.62409798]
["bitfinex-derivatives","BTCF0:USTF0",1753492180854,0.66529497,117580.0,117570.0,1.66398798]
["bitfinex-derivatives","BTCF0:USTF0",1753492181352,0.69137497,117580.0,117570.0,1.66398798]
["bitfinex-derivatives","BTCF0:USTF0",1753492182156,0.72314497,117580.0,117570.0,1.66398798]
["bitfinex-derivatives","BTCF0:USTF0",1753492184153,0.53960497,117580.0,117570.0,1.66398798]
["bitfinex-derivatives","BTCF0:USTF0",1753492184354,0.02109497,117580.0,117570.0,2.02478798]
["bitfinex-derivatives","BTCF0:USTF0",1753492184658,0.3608,117590.0,117580.0,0.3812]
["bitfinex-derivatives","BTCF0:USTF0",1753492184855,0.4708,117590.0,117580.0,0.99566139]
["bitfinex-derivatives","BTCF0:USTF0",1753492185356,0.4708,117590.0,117580.0,1.25846139]
["bitfinex-derivatives","BTCF0:USTF0",1753492185757,0.4748,117590.0,117580.0,1.25846139]
["bitfinex-derivatives","BTCF0:USTF0",1753492187567,0.4748,117590.0,117580.0,1.09126355]
["bitfinex-derivatives","BTCF0:USTF0",1753492187763,0.4748,117590.0,117580.0,1.32572494]
["bitfinex-derivatives","BTCF0:USTF0",1753492188365,0.51342,117590.0,117580.0,1.32572494]
["bitfinex-derivatives","BTCF0:USTF0",1753492189761,0.54113,117590.0,117580.0,1.32572494]
["bitfinex-derivatives","BTCF0:USTF0",1753492190162,0.58151,117590.0,117580.0,1.32572494]
["bitfinex-derivatives","BTCF0:USTF0",1753492190469,0.60759,117590.0,117580.0,1.32572494]
["bitfinex-derivatives","BTCF0:USTF0",1753492192869,0.65428,117590.0,117580.0,1.32572494]
["bitfinex-derivatives","BTCF0:USTF0",1753492193668,0.68605,117590.0,117580.0,1.32572494]
["bitfinex-derivatives","BTCF0:USTF0",1753492196674,0.70407272,117590.0,117580.0,1.32572494]
["bitfinex-derivatives","BTCF0:USTF0",1753492197471,0.65738272,117590.0,117580.0,1.32572494]
["bitfinex-derivatives","BTCF0:USTF0",1753492201170,0.70407272,117590.0,117580.0,1.32572494]
["bitfinex-derivatives","BTCF0:USTF0",1753492208679,0.58523272,117590.0,117580.0,1.32572494]
["bitfinex-derivatives","BTCF0:USTF0",1753492209781,0.62315272,117590.0,117580.0,1.32572494]
["bitfinex-derivatives","BTCF0:USTF0",1753492211184,0.67057272,117590.0,117580.0,1.32572494]
["bitfinex-derivatives","BTCF0:USTF0",1753492215292,0.70045272,117590.0,117580.0,1.32572494]
["bitfinex-derivatives","BTCF0:USTF0",1753492231917,0.70045272,117590.0,117580.0,1.56018633]
["bitfinex-derivatives","BTCF0:USTF0",1753492232099,0.58523272,117590.0,117580.0,1.56018633]
["bitfinex-derivatives","BTCF0:USTF0",1753492232304,0.49282272,117590.0,117580.0,1.56018633]
["bitfinex-derivatives","BTCF0:USTF0",1753492232904,0.53244272,117590.0,117580.0,1.34315191]
["bitfinex-derivatives","BTCF0:USTF0",1753492233614,0.55840272,117590.0,117580.0,1.34315191]
["bitfinex-derivatives","BTCF0:USTF0",1753492233808,0.61415272,117590.0,117580.0,1.34315191]
["bitfinex-derivatives","BTCF0:USTF0",1753492234110,0.70031272,117590.0,117580.0,1.34515191]
["bitfinex-derivatives","BTCF0:USTF0",1753492235010,0.69631272,117590.0,117580.0,1.34515191]
["bitfinex-derivatives","BTCF0:USTF0",1753492243820,0.69631272,117590.0,117580.0,1.92307191]
["bitfinex-derivatives","BTCF0:USTF0",1753492244225,0.69631272,117590.0,117580.0,1.34515191]
["bitfinex-derivatives","BTCF0:USTF0",1753492244521,0.69631272,117590.0,117580.0,1.92307191]
["bitfinex-derivatives","BTCF0:USTF0",1753492245812,0.69631272,117590.0,117580.0,1.34515191]
["bitfinex-derivatives","BTCF0:USTF0",1753492246112,0.69631272,117590.0,117580.0,1.92307191]
["bitfinex-derivatives","BTCF0:USTF0",1753492248524,0.69631272,117590.0,117580.0,1.34515191]
["bitfinex-derivatives","BTCF0:USTF0",1753492248829,0.69631272,117590.0,117580.0,1.92303191]
["bitfinex-derivatives","BTCF0:USTF0",1753492250125,0.33551272,117590.0,117580.0,2.02103191]
["bitfinex-derivatives","BTCF0:USTF0",1753492250324,0.066,117600.0,117590.0,0.3728649]
["bitfinex-derivatives","BTCF0:USTF0",1753492250531,0.03962,117600.0,117590.0,1.17178768]
["bitfinex-derivatives","BTCF0:USTF0",1753492250729,0.15962,117600.0,117590.0,1.17178768]
["bitfinex-derivatives","BTCF0:USTF0",1753492250924,0.12,117600.0,117590.0,1.11049768]
["bitfinex-derivatives","BTCF0:USTF0",1753492251731,0.121,117600.0,117590.0,1.11149768]
["bitfinex-derivatives","BTCF0:USTF0",1753492252425,0.121,117600.0,117590.0,1.11049768]
["bitfinex-derivatives","BTCF0:USTF0",1753492252622,0.121,117600.0,117590.0,1.11249768]
["bitfinex-derivatives","BTCF0:USTF0",1753492252828,0.12,117600.0,117590.0,1.11249768]
["bitfinex-derivatives","BTCF0:USTF0",1753492254431,0.12,117600.0,117590.0,1.11349768]
["bitfinex-derivatives","BTCF0:USTF0",1753492254825,0.15962,117600.0,117590.0,1.11749768]
["bitfinex-derivatives","BTCF0:USTF0",1753492256438,0.18558,117600.0,117590.0,1.11749768]
["bitfinex-derivatives","BTCF0:USTF0",1753492257042,0.06558,117600.0,117590.0,1.11749768]
["bitfinex-derivatives","BTCF0:USTF0",1753492257542,0.09196,117600.0,117590.0,1.11749768]
["bitfinex-derivatives","BTCF0:USTF0",1753492257725,0.21196,117600.0,117590.0,1.11749768]
["bitfinex-derivatives","BTCF0:USTF0",1753492259037,0.21196,117600.0,117590.0,1.15333768]
["bitfinex-derivatives","BTCF0:USTF0",1753492259237,0.25156,117600.0,117590.0,1.41613768]
["bitfinex-derivatives","BTCF0:USTF0",1753492260037,0.13156,117600.0,117590.0,1.41613768]
["bitfinex-derivatives","BTCF0:USTF0",1753492260637,0.25156,117600.0,117590.0,1.41613768]
["bitfinex-derivatives","BTCF0:USTF0",1753492260939,0.13156,117600.0,117590.0,1.41613768]
["bitfinex-derivatives","BTCF0:USTF0",1753492261126,0.09196,117600.0,117590.0,1.41613768]
["bitfinex-derivatives","BTCF0:USTF0",1753492261839,0.03962,117600.0,117590.0,1.41613768]
["bitfinex-derivatives","BTCF0:USTF0",1753492262340,0.05765708,117600.0,117590.0,1.41613768]
["bitfinex-derivatives","BTCF0:USTF0",1753492263839,0.18765708,117600.0,117590.0,1.41613768]
["bitfinex-derivatives","BTCF0:USTF0",1753492267543,0.05765708,117600.0,117590.0,1.41613768]
["bitfinex-derivatives","BTCF0:USTF0",1753492272748,0.17765708,117600.0,117590.0,1.41613768]
["bitfinex-derivatives","BTCF0:USTF0",1753492273147,0.17765708,117600.0,117590.0,1.77693768]
["bitfinex-derivatives","BTCF0:USTF0",1753492276855,0.05765708,117600.0,117590.0,1.77693768]
["bitfinex-derivatives","BTCF0:USTF0",1753492277150,0.16765708,117600.0,117590.0,1.77693768]
["bitfinex-derivatives","BTCF0:USTF0",1753492277350,0.19390708,117600.0,117590.0,1.77693768]
["bitfinex-derivatives","BTCF0:USTF0",1753492277847,0.33190708,117600.0,117590.0,1.77693768]
["bitfinex-derivatives","BTCF0:USTF0",1753492278049,0.33190708,117600.0,117590.0,1.41613768]
["bitfinex-derivatives","BTCF0:USTF0",1753492278739,0.69270708,117600.0,117590.0,1.75975629]
["bitfinex-derivatives","BTCF0:USTF0",1753492279353,0.92716847,117600.0,117590.0,1.14136629]
["bitfinex-derivatives","BTCF0:USTF0",1753492279653,0.69270708,117600.0,117590.0,1.71968629]
["bitfinex-derivatives","BTCF0:USTF0",1753492280456,0.69270708,117600.0,117590.0,1.75904629]
["bitfinex-derivatives","BTCF0:USTF0",1753492282857,0.69270708,117600.0,117590.0,1.49624629]
["bitfinex-derivatives","BTCF0:USTF0",1753492284755,0.67467,117600.0,117590.0,1.49624629]
["bitfinex-derivatives","BTCF0:USTF0",1753492284954,0.6927118,117600.0,117590.0,1.49624629]
["bitfinex-derivatives","BTCF0:USTF0",1753492288957,0.6927118,117600.0,117590.0,1.75904629]
["bitfinex-derivatives","BTCF0:USTF0",1753492299768,0.1280418,117600.0,117590.0,1.99350768]
["bitfinex-derivatives","BTCF0:USTF0",1753492300668,0.1280418,117600.0,117590.0,1.73070768]
["bitfinex-derivatives","BTCF0:USTF0",1753492304471,0.6862618,117600.0,117590.0,1.52055629]
["bitfinex-derivatives","BTCF0:USTF0",1753492306573,0.6862618,117600.0,117590.0,1.78335629]
["bitfinex-derivatives","BTCF0:USTF0",1753492306968,0.1888818,117600.0,117590.0,1.78335629]
["bitfinex-derivatives","BTCF0:USTF0",1753492307270,0.1280418,117600.0,117590.0,2.01781768]
["bitfinex-derivatives","BTCF0:USTF0",1753492312072,0.4888418,117600.0,117590.0,2.01781768]
["bitfinex-derivatives","BTCF0:USTF0",1753492319283,0.5257018,117600.0,117590.0,2.01781768]
["bitfinex-derivatives","BTCF0:USTF0",1753492320573,0.5257018,117600.0,117590.0,2.01757768]
["bitfinex-derivatives","BTCF0:USTF0",1753492321890,0.1280418,117600.0,117590.0,2.01757768]
["bitfinex-derivatives","BTCF0:USTF0",1753492323789,0.0180418,117600.0,117590.0,2.01757768]
["bitfinex-derivatives","BTCF0:USTF0",1753492324388,0.1280418,117600.0,117590.0,2.01757768]
["bitfinex-derivatives","BTCF0:USTF0",1753492333691,0.12826776,117600.0,117590.0,2.01757768]
["bitfinex-derivatives","BTCF0:USTF0",1753492336793,0.01826776,117600.0,117590.0,2.37837768]
["bitfinex-derivatives","BTCF0:USTF0",1753492337186,0.13826776,117600.0,117590.0,2.37837768]
["bitfinex-derivatives","BTCF0:USTF0",1753492337693,0.01826776,117600.0,117590.0,2.37837768]
["bitfinex-derivatives","BTCF0:USTF0",1753492338193,0.12826776,117600.0,117590.0,2.37837768]
["bitfinex-derivatives","BTCF0:USTF0",1753492339192,0.12826776,117600.0,117590.0,2.01757768]
["bitfinex-derivatives","BTCF0:USTF0",1753492339595,0.01826776,117600.0,117590.0,2.01757768]
["bitfinex-derivatives","BTCF0:USTF0",1753492339795,0.13826776,117600.0,117590.0,2.01757768]
["bitfinex-derivatives","BTCF0:USTF0",1753492340388,0.12826776,117600.0,117590.0,2.01757768]
["bitfinex-derivatives","BTCF0:USTF0",1753492344496,0.13826776,117600.0,117590.0,2.01757768]
["bitfinex-derivatives","BTCF0:USTF0",1753492344696,0.05826776,117600.0,117590.0,2.01757768]
["bitfinex-derivatives","BTCF0:USTF0",1753492347699,0.05826776,117600.0,117590.0,2.37837768]
["bitfinex-derivatives","BTCF0:USTF0",1753492349094,0.05826776,117600.0,117590.0,2.01757768]
["bitfinex-derivatives","BTCF0:USTF0",1753492355498,0.05826776,117600.0,117590.0,1.77190383]
["bitfinex-derivatives","BTCF0:USTF0",1753492360006,0.01826776,117600.0,117590.0,1.77190383]
["bitfinex-derivatives","BTCF0:USTF0",1753492361614,0.55139,117620.0,117610.0,0.2470144]
["bitfinex-derivatives","BTCF0:USTF0",1753492361814,0.68139,117620.0,117610.0,1.53853579]
["bitfinex-derivatives","BTCF0:USTF0",1753492362715,0.68139,117620.0,117610.0,1.54693122]
["bitfinex-derivatives","BTCF0:USTF0",1753492363413,0.68239,117620.0,117610.0,1.54693122]
["bitfinex-derivatives","BTCF0:USTF0",1753492363611,0.68239,117620.0,117610.0,1.54793122]
["bitfinex-derivatives","BTCF0:USTF0",1753492364409,0.68139,117620.0,117610.0,1.54793122]
["bitfinex-derivatives","BTCF0:USTF0",1753492364621,0.68139,117620.0,117610.0,1.55393122]
["bitfinex-derivatives","BTCF0:USTF0",1753492369723,0.52702,117620.0,117610.0,1.55393122]
["bitfinex-derivatives","BTCF0:USTF0",1753492371133,0.61448,117620.0,117610.0,1.55393122]
["bitfinex-derivatives","BTCF0:USTF0",1753492371621,0.65457,117620.0,117610.0,1.55393122]
["bitfinex-derivatives","BTCF0:USTF0",1753492373529,0.67274593,117620.0,117610.0,1.55393122]
["bitfinex-derivatives","BTCF0:USTF0",1753492375230,0.69956593,117620.0,117610.0,1.55393122]
["bitfinex-derivatives","BTCF0:USTF0",1753492376531,0.14817593,117620.0,117610.0,2.16665507]
["bitfinex-derivatives","BTCF0:USTF0",1753492376834,0.14817593,117620.0,117610.0,1.93219368]
["bitfinex-derivatives","BTCF0:USTF0",1753492377832,0.14817593,117620.0,117610.0,2.16665507]
["bitfinex-derivatives","BTCF0:USTF0",1753492378234,0.14817593,117620.0,117610.0,1.93219368]
["bitfinex-derivatives","BTCF0:USTF0",1753492381937,0.14817593,117620.0,117610.0,2.16665507]
["bitfinex-derivatives","BTCF0:USTF0",1753492382138,0.14817593,117620.0,117610.0,1.93219368]
["bitfinex-derivatives","BTCF0:USTF0",1753492383029,0.14817593,117620.0,117610.0,1.57139368]
["bitfinex-derivatives","BTCF0:USTF0",1753492383230,0.18436593,117620.0,117610.0,1.57139368]
["bitfinex-derivatives","BTCF0:USTF0",1753492384038,0.18436593,117620.0,117610.0,1.49969368]
["bitfinex-derivatives","BTCF0:USTF0",1753492384336,0.18436593,117620.0,117610.0,1.54283368]
["bitfinex-derivatives","BTCF0:USTF0",1753492384737,0.54516593,117620.0,117610.0,1.54283368]
["bitfinex-derivatives","BTCF0:USTF0",1753492386937,0.56773593,117620.0,117610.0,1.54283368]
["bitfinex-derivatives","BTCF0:USTF0",1753492387137,0.60314593,117620.0,117610.0,1.54283368]
["bitfinex-derivatives","BTCF0:USTF0",1753492388040,0.62640593,117620.0,117610.0,1.54283368]
["bitfinex-derivatives","BTCF0:USTF0",1753492388940,0.56773593,117620.0,117610.0,1.54283368]
["bitfinex-derivatives","BTCF0:USTF0",1753492392242,0.66981593,117620.0,117610.0,1.54283368]
["bitfinex-derivatives","BTCF0:USTF0",1753492392947,0.59099593,117620.0,117610.0,1.54283368]
["bitfinex-derivatives","BTCF0:USTF0",1753492393843,0.62640593,117620.0,117610.0,1.54283368]
["bitfinex-derivatives","BTCF0:USTF0",1753492394548,0.66981593,117620.0,117610.0,1.54283368]
["bitfinex-derivatives","BTCF0:USTF0",1753492400850,0.69686593,117620.0,117610.0,1.54283368]
["bitfinex-derivatives","BTCF0:USTF0",1753492415965,0.69686593,117620.0,117610.0,1.80563368]
["bitfinex-derivatives","BTCF0:USTF0",1753492418169,0.67869,117620.0,117610.0,1.80563368]
["bitfinex-derivatives","BTCF0:USTF0",1753492418360,0.69731373,117620.0,117610.0,1.80563368]
["bitfinex-derivatives","BTCF0:USTF0",1753492434082,0.59144373,117620.0,117610.0,1.80563368]
["bitfinex-derivatives","BTCF0:USTF0",1753492434773,0.10064373,117620.0,117610.0,1.80563368]
["bitfinex-derivatives","BTCF0:USTF0",1753492434971,0.05376443,117620.0,117610.0,1.90363368]
["bitfinex-derivatives","BTCF0:USTF0",1753492435176,0.07791,117630.0,117620.0,0.3551702]
["bitfinex-derivatives","BTCF0:USTF0",1753492435177,0.15178,117630.0,117620.0,0.3551702]
["bitfinex-derivatives","BTCF0:USTF0",1753492435485,0.28178,117630.0,117620.0,0.93963159]
["bitfinex-derivatives","BTCF0:USTF0",1753492435673,0.64258,117630.0,117620.0,0.93963159]
["bitfinex-derivatives","BTCF0:USTF0",1753492436288,0.64258,117630.0,117620.0,0.94163159]
["bitfinex-derivatives","BTCF0:USTF0",1753492437084,0.67763,117630.0,117620.0,0.94163159]
["bitfinex-derivatives","BTCF0:USTF0",1753492446789,0.67763,117630.0,117620.0,1.17609298]
["bitfinex-derivatives","BTCF0:USTF0",1753492447089,0.69659289,117630.0,117620.0,1.17609298]
["bitfinex-derivatives","BTCF0:USTF0",1753492448283,0.69659289,117630.0,117620.0,0.94163159]
["bitfinex-derivatives","BTCF0:USTF0",1753492473908,0.75769558,117630.0,117620.0,0.94163159]
["bitfinex-derivatives","BTCF0:USTF0",1753492482416,0.75769558,117630.0,117620.0,1.08831059]
["bitfinex-derivatives","BTCF0:USTF0",1753492484016,0.69659289,117630.0,117620.0,1.08831059]
["bitfinex-derivatives","BTCF0:USTF0",1753492490315,0.69659289,117630.0,117620.0,1.32277198]
["bitfinex-derivatives","BTCF0:USTF0",1753492491119,0.69659289,117630.0,117620.0,1.08831059]
["bitfinex-derivatives","BTCF0:USTF0",1753492491921,0.33579289,117630.0,117620.0,1.32277198]
["bitfinex-derivatives","BTCF0:USTF0",1753492493917,0.17224289,117630.0,117620.0,1.68357198]
["bitfinex-derivatives","BTCF0:USTF0",1753492497427,0.17224289,117630.0,117620.0,1.32277198]
["bitfinex-derivatives","BTCF0:USTF0",1753492497724,0.17224289,117630.0,117620.0,1.68357198]
["bitfinex-derivatives","BTCF0:USTF0",1753492497926,0.14906289,117630.0,117620.0,1.68357198]
["bitfinex-derivatives","BTCF0:USTF0",1753492498923,0.14906289,117630.0,117620.0,1.94637198]
["bitfinex-derivatives","BTCF0:USTF0",1753492500025,0.14906289,117630.0,117620.0,1.58557198]
["bitfinex-derivatives","BTCF0:USTF0",1753492504343,0.21269289,117630.0,117620.0,1.58557198]
["bitfinex-derivatives","BTCF0:USTF0",1753492504632,0.24822289,117630.0,117620.0,1.58557198]
["bitfinex-derivatives","BTCF0:USTF0",1753492507241,0.60902289,117630.0,117620.0,1.58557198]
["bitfinex-derivatives","BTCF0:USTF0",1753492510444,0.60902289,117630.0,117620.0,1.60647198]
["bitfinex-derivatives","BTCF0:USTF0",1753492515846,0.67012558,117630.0,117620.0,1.60647198]
["bitfinex-derivatives","BTCF0:USTF0",1753492518642,0.69729558,117630.0,117620.0,1.60647198]
["bitfinex-derivatives","BTCF0:USTF0",1753492520649,0.72076558,117630.0,117620.0,1.60647198]
["bitfinex-derivatives","BTCF0:USTF0",1753492520846,0.35996558,117630.0,117620.0,1.60647198]
["bitfinex-derivatives","BTCF0:USTF0",1753492523849,0.29886289,117630.0,117620.0,1.60647198]
["bitfinex-derivatives","BTCF0:USTF0",1753492524245,0.65966289,117630.0,117620.0,1.60647198]
["bitfinex-derivatives","BTCF0:USTF0",1753492530155,0.29886289,117630.0,117620.0,1.60647198]
["bitfinex-derivatives","BTCF0:USTF0",1753492530457,0.65966289,117630.0,117620.0,2.18399198]
["bitfinex-derivatives","BTCF0:USTF0",1753492531959,0.29886289,117630.0,117620.0,2.18399198]
["bitfinex-derivatives","BTCF0:USTF0",1753492532159,0.65966289,117630.0,117620.0,2.18399198]
["bitfinex-derivatives","BTCF0:USTF0",1753492535057,0.26761459,117630.0,117620.0,2.28199198]
["bitfinex-derivatives","BTCF0:USTF0",1753492535266,0.11781459,117630.0,117620.0,2.28199198]
["bitfinex-derivatives","BTCF0:USTF0",1753492540270,0.11781459,117630.0,117620.0,2.54479198]
["bitfinex-derivatives","BTCF0:USTF0",1753492543765,0.4333,117640.0,117620.0,2.37479178]
["bitfinex-derivatives","BTCF0:USTF0",1753492543969,0.64160553,117640.0,117630.0,0.81557418]
["bitfinex-derivatives","BTCF0:USTF0",1753492544169,0.64160553,117640.0,117630.0,1.17557418]
["bitfinex-derivatives","BTCF0:USTF0",1753492545270,0.64160553,117640.0,117630.0,1.32225318]
["bitfinex-derivatives","BTCF0:USTF0",1753492545572,0.64260553,117640.0,117630.0,1.32225318]
["bitfinex-derivatives","BTCF0:USTF0",1753492545763,0.64260553,117640.0,117630.0,1.32425318]
["bitfinex-derivatives","BTCF0:USTF0",1753492546265,0.64160553,117640.0,117630.0,1.32425318]
["bitfinex-derivatives","BTCF0:USTF0",1753492547670,0.61495553,117640.0,117630.0,1.32425318]
["bitfinex-derivatives","BTCF0:USTF0",1753492549770,0.28080553,117640.0,117630.0,1.32425318]
["bitfinex-derivatives","BTCF0:USTF0",1753492555971,0.22460553,117640.0,117630.0,1.26947318]
["bitfinex-derivatives","BTCF0:USTF0",1753492556180,0.28080553,117640.0,117630.0,1.30329318]
["bitfinex-derivatives","BTCF0:USTF0",1753492563885,0.28080553,117640.0,117630.0,1.56609318]
["bitfinex-derivatives","BTCF0:USTF0",1753492564084,0.34190822,117640.0,117630.0,1.56609318]
["bitfinex-derivatives","BTCF0:USTF0",1753492566184,0.24847822,117640.0,117630.0,1.56609318]
["bitfinex-derivatives","BTCF0:USTF0",1753492567587,0.13938553,117640.0,117630.0,1.56609318]
["bitfinex-derivatives","BTCF0:USTF0",1753492569582,0.20048822,117640.0,117630.0,1.56609318]
["bitfinex-derivatives","BTCF0:USTF0",1753492570077,0.20048822,117640.0,117630.0,1.92689318]
["bitfinex-derivatives","BTCF0:USTF0",1753492570276,0.20048822,117640.0,117630.0,1.56609318]
["bitfinex-derivatives","BTCF0:USTF0",1753492571083,0.58406822,117640.0,117630.0,1.56609318]
["bitfinex-derivatives","BTCF0:USTF0",1753492571583,0.62201822,117640.0,117630.0,1.56609318]
["bitfinex-derivatives","BTCF0:USTF0",1753492571785,0.65561822,117640.0,117630.0,1.56609318]
["bitfinex-derivatives","BTCF0:USTF0",1753492573892,0.68204822,117640.0,117630.0,1.56609318]
["bitfinex-derivatives","BTCF0:USTF0",1753492574085,0.62094553,117640.0,117630.0,1.56609318]
["bitfinex-derivatives","BTCF0:USTF0",1753492574489,0.64370553,117640.0,117630.0,1.56609318]
["bitfinex-derivatives","BTCF0:USTF0",1753492577689,0.67731553,117640.0,117630.0,2.14349318]
["bitfinex-derivatives","BTCF0:USTF0",1753492587405,0.67731553,117640.0,117630.0,1.6745704]
["bitfinex-derivatives","BTCF0:USTF0",1753492587596,0.67731553,117640.0,117630.0,2.14349318]
["bitfinex-derivatives","BTCF0:USTF0",1753492588497,0.67731553,117640.0,117630.0,1.56609318]
["bitfinex-derivatives","BTCF0:USTF0",1753492588701,0.67731553,117640.0,117630.0,2.14397318]
["bitfinex-derivatives","BTCF0:USTF0",1753492590498,0.67731553,117640.0,117630.0,2.14457318]
["bitfinex-derivatives","BTCF0:USTF0",1753492592697,0.67731553,117640.0,117630.0,1.56609318]
["bitfinex-derivatives","BTCF0:USTF0",1753492592903,0.67731553,117640.0,117630.0,1.33163179]
["bitfinex-derivatives","BTCF0:USTF0",1753492592904,1.08175442,117640.0,117630.0,1.33163179]
["bitfinex-derivatives","BTCF0:USTF0",1753492593103,1.14285711,117640.0,117630.0,1.91007179]
["bitfinex-derivatives","BTCF0:USTF0",1753492593304,1.14285711,117640.0,117630.0,1.33163179]
["bitfinex-derivatives","BTCF0:USTF0",1753492593502,0.90839572,117640.0,117630.0,1.64735179]
["bitfinex-derivatives","BTCF0:USTF0",1753492594102,0.84729303,117640.0,117630.0,1.64735179]
["bitfinex-derivatives","BTCF0:USTF0",1753492594302,0.78291303,117640.0,117630.0,1.58080179]
["bitfinex-derivatives","BTCF0:USTF0",1753492594904,0.78291303,117640.0,117630.0,1.00228179]
["bitfinex-derivatives","BTCF0:USTF0",1753492595104,0.78291303,117640.0,117630.0,1.58076179]
["bitfinex-derivatives","BTCF0:USTF0",1753492596906,0.78291303,117640.0,117630.0,1.00228179]
["bitfinex-derivatives","BTCF0:USTF0",1753492597204,0.78291303,117640.0,117630.0,1.58068179]
["bitfinex-derivatives","BTCF0:USTF0",1753492598705,0.78291303,117640.0,117630.0,1.00228179]
["bitfinex-derivatives","BTCF0:USTF0",1753492599002,0.78291303,117640.0,117630.0,1.58064179]
["bitfinex-derivatives","BTCF0:USTF0",1753492599807,0.79147462,117640.0,117630.0,1.58064179]
["bitfinex-derivatives","BTCF0:USTF0",1753492604405,0.78291303,117640.0,117630.0,1.58064179]
["bitfinex-derivatives","BTCF0:USTF0",1753492605610,0.84401572,117640.0,117630.0,1.58064179]
["bitfinex-derivatives","BTCF0:USTF0",1753492606111,0.84401572,117640.0,117630.0,1.3461804]
["bitfinex-derivatives","BTCF0:USTF0",1753492608713,0.84401572,117640.0,117630.0,1.58064179]
["bitfinex-derivatives","BTCF0:USTF0",1753492611816,0.84401572,117640.0,117630.0,1.58024179]
["bitfinex-derivatives","BTCF0:USTF0",1753492612015,0.84401572,117640.0,117630.0,1.00228179]
["bitfinex-derivatives","BTCF0:USTF0",1753492612215,0.84401572,117640.0,117630.0,1.58020179]
["bitfinex-derivatives","BTCF0:USTF0",1753492614017,0.78291303,117640.0,117630.0,1.58020179]
["bitfinex-derivatives","BTCF0:USTF0",1753492619022,0.84707303,117640.0,117630.0,1.61632179]
["bitfinex-derivatives","BTCF0:USTF0",1753492620022,0.67709553,117640.0,117630.0,1.61632179]
["bitfinex-derivatives","BTCF0:USTF0",1753492620224,0.64348553,117640.0,117630.0,1.85078318]
["bitfinex-derivatives","BTCF0:USTF0",1753492620418,0.64348553,117640.0,117630.0,1.85054318]
["bitfinex-derivatives","BTCF0:USTF0",1753492622324,0.81346243,117640.0,117630.0,1.85054318]
["bitfinex-derivatives","BTCF0:USTF0",1753492622619,0.64348553,117640.0,117630.0,1.85054318]
["bitfinex-derivatives","BTCF0:USTF0",1753492623124,0.81346233,117640.0,117630.0,1.85054318]
["bitfinex-derivatives","BTCF0:USTF0",1753492625034,0.81405455,117640.0,117630.0,1.85054318]
["bitfinex-derivatives","BTCF0:USTF0",1753492625736,0.7940768,117640.0,117630.0,1.85054318]
["bitfinex-derivatives","BTCF0:USTF0",1753492626033,0.81405435,117640.0,117630.0,1.85054318]
["bitfinex-derivatives","BTCF0:USTF0",1753492630939,0.84466435,117640.0,117630.0,1.85054318]
["bitfinex-derivatives","BTCF0:USTF0",1753492638550,0.84466435,117640.0,117630.0,1.3816204]
["bitfinex-derivatives","BTCF0:USTF0",1753492638848,0.84466435,117640.0,117630.0,1.85054318]
["bitfinex-derivatives","BTCF0:USTF0",1753492639150,0.84466435,117640.0,117630.0,1.3816204]
["bitfinex-derivatives","BTCF0:USTF0",1753492639338,0.84466435,117640.0,117630.0,1.85054318]
["bitfinex-derivatives","BTCF0:USTF0",1753492654062,0.90576704,117640.0,117630.0,1.85054318]
["bitfinex-derivatives","BTCF0:USTF0",1753492661169,1.26656704,117640.0,117630.0,1.85054318]
["bitfinex-derivatives","BTCF0:USTF0",1753492664073,1.20546435,117640.0,117630.0,1.85054318]
["bitfinex-derivatives","BTCF0:USTF0",1753492668366,1.1854868,117640.0,117630.0,1.85054318]
["bitfinex-derivatives","BTCF0:USTF0",1753492668572,1.20547343,117640.0,117630.0,1.85054318]
["bitfinex-derivatives","BTCF0:USTF0",1753492669872,1.15210343,117640.0,117630.0,1.79521318]
["bitfinex-derivatives","BTCF0:USTF0",1753492670074,1.18217343,117640.0,117630.0,1.82529318]
["bitfinex-derivatives","BTCF0:USTF0",1753492671676,1.41663482,117640.0,117630.0,0.654969]
["bitfinex-derivatives","BTCF0:USTF0",1753492671871,1.41663482,117640.0,117630.0,1.198749]
["bitfinex-derivatives","BTCF0:USTF0",1753492672567,1.41663482,117640.0,117630.0,0.585029]
["bitfinex-derivatives","BTCF0:USTF0",1753492672767,1.64775351,117640.0,117630.0,0.560239]
["bitfinex-derivatives","BTCF0:USTF0",1753492673367,1.64775351,117640.0,117630.0,0.508679]
["bitfinex-derivatives","BTCF0:USTF0",1753492673573,1.62776688,117640.0,117630.0,0.508679]
["bitfinex-derivatives","BTCF0:USTF0",1753492674377,1.64773458,117640.0,117630.0,0.508679]
["bitfinex-derivatives","BTCF0:USTF0",1753492674974,1.62776688,117640.0,117630.0,0.508679]
["bitfinex-derivatives","BTCF0:USTF0",1753492675672,1.64773428,117640.0,117630.0,0.508679]
["bitfinex-derivatives","BTCF0:USTF0",1753492677180,1.58663159,117640.0,117630.0,0.508679]
["bitfinex-derivatives","BTCF0:USTF0",1753492679785,1.58663159,117640.0,117630.0,0.538759]
["bitfinex-derivatives","BTCF0:USTF0",1753492681684,1.41661559,117640.0,117630.0,0.595029]
["bitfinex-derivatives","BTCF0:USTF0",1753492684082,1.47771828,117640.0,117630.0,0.595029]
["bitfinex-derivatives","BTCF0:USTF0",1753492684781,1.47771828,117640.0,117630.0,0.617729]
["bitfinex-derivatives","BTCF0:USTF0",1753492688888,1.41661559,117640.0,117630.0,0.617729]
["bitfinex-derivatives","BTCF0:USTF0",1753492693700,1.41661559,117640.0,117630.0,0.647669]
["bitfinex-derivatives","BTCF0:USTF0",1753492694099,1.41661559,117640.0,117630.0,0.60173318]
["bitfinex-derivatives","BTCF0:USTF0",1753492694302,1.41661559,117640.0,117630.0,0.53282945]
["bitfinex-derivatives","BTCF0:USTF0",1753492694994,1.49299731,117640.0,117630.0,0.53282945]
["bitfinex-derivatives","BTCF0:USTF0",1753492696097,1.41661559,117640.0,117630.0,0.53282945]
["bitfinex-derivatives","BTCF0:USTF0",1753492696697,1.41610023,117640.0,117630.0,0.53282945]
["bitfinex-derivatives","BTCF0:USTF0",1753492698488,1.52302995,117640.0,117630.0,0.53282945]
["bitfinex-derivatives","BTCF0:USTF0",1753492699402,1.49252311,117640.0,117630.0,0.53282945]
["bitfinex-derivatives","BTCF0:USTF0",1753492700802,1.49252311,117640.0,117630.0,0.50288945]
["bitfinex-derivatives","BTCF0:USTF0",1753492701000,1.49252311,117640.0,117630.0,0.44539945]
["bitfinex-derivatives","BTCF0:USTF0",1753492702298,1.52302995,117640.0,117630.0,0.44539945]
["bitfinex-derivatives","BTCF0:USTF0",1753492703104,1.52302995,117640.0,117630.0,0.39383945]
["bitfinex-derivatives","BTCF0:USTF0",1753492704006,1.52302995,117640.0,117630.0,0.42549945]
["bitfinex-derivatives","BTCF0:USTF0",1753492704305,1.49263451,117640.0,117630.0,0.42549945]
["bitfinex-derivatives","BTCF0:USTF0",1753492709203,1.49263451,117640.0,117630.0,0.37956256]
["bitfinex-derivatives","BTCF0:USTF0",1753492712009,1.49263451,117640.0,117630.0,0.43613256]
["bitfinex-derivatives","BTCF0:USTF0",1753492714212,1.49263451,117640.0,117630.0,0.236909]
["bitfinex-derivatives","BTCF0:USTF0",1753492714412,1.49263451,117640.0,117630.0,0.556909]
["bitfinex-derivatives","BTCF0:USTF0",1753492716412,1.49263451,117640.0,117630.0,0.580019]
["bitfinex-derivatives","BTCF0:USTF0",1753492721619,1.49263451,117640.0,117630.0,0.609019]
["bitfinex-derivatives","BTCF0:USTF0",1753492722210,1.49263451,117640.0,117630.0,0.580019]
["bitfinex-derivatives","BTCF0:USTF0",1753492724117,1.49263451,117640.0,117630.0,0.53408211]
["bitfinex-derivatives","BTCF0:USTF0",1753492725715,1.49263451,117640.0,117630.0,0.51097211]
["bitfinex-derivatives","BTCF0:USTF0",1753492725913,1.7270959,117640.0,117630.0,0.42274211]
["bitfinex-derivatives","BTCF0:USTF0",1753492726620,1.49263451,117640.0,117630.0,0.45464211]
["bitfinex-derivatives","BTCF0:USTF0",1753492726819,0.3337796,117630.0,117620.0,0.10754]
["bitfinex-derivatives","BTCF0:USTF0",1753492727029,1.9571287,117630.0,117620.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1753492727208,1.9571287,117630.0,117620.0,0.27401562]
["bitfinex-derivatives","BTCF0:USTF0",1753492727608,1.9571287,117630.0,117610.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1753492727609,0.1700041,117620.0,117610.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1753492727809,1.06850753,117620.0,117610.0,0.3869]
["bitfinex-derivatives","BTCF0:USTF0",1753492728220,1.06850753,117620.0,117610.0,0.42975]
["bitfinex-derivatives","BTCF0:USTF0",1753492728522,1.19780501,117620.0,117610.0,0.47838]
["bitfinex-derivatives","BTCF0:USTF0",1753492729225,1.19780501,117620.0,117610.0,0.48238]
["bitfinex-derivatives","BTCF0:USTF0",1753492729423,1.19780501,117620.0,117610.0,0.49038]
["bitfinex-derivatives","BTCF0:USTF0",1753492730218,1.19780501,117620.0,117610.0,0.637059]
["bitfinex-derivatives","BTCF0:USTF0",1753492734220,1.13662971,117620.0,117610.0,0.637059]
["bitfinex-derivatives","BTCF0:USTF0",1753492735216,1.19780501,117620.0,117610.0,0.637059]
["bitfinex-derivatives","BTCF0:USTF0",1753492735824,1.17662501,117620.0,117610.0,0.637059]
["bitfinex-derivatives","BTCF0:USTF0",1753492737418,1.11544971,117620.0,117610.0,0.637059]
["bitfinex-derivatives","BTCF0:USTF0",1753492741829,0.67025614,117620.0,117610.0,1.04153929]
["bitfinex-derivatives","BTCF0:USTF0",1753492742336,0.67025614,117620.0,117610.0,1.61925929]
["bitfinex-derivatives","BTCF0:USTF0",1753492742536,0.69184614,117620.0,117610.0,1.61925929]
["bitfinex-derivatives","BTCF0:USTF0",1753492742724,0.96292753,117620.0,117610.0,1.61925929]
["bitfinex-derivatives","BTCF0:USTF0",1753492742929,1.03986753,117620.0,117610.0,1.214779]
["bitfinex-derivatives","BTCF0:USTF0",1753492743130,1.03986753,117620.0,117610.0,1.44924039]
["bitfinex-derivatives","BTCF0:USTF0",1753492743935,1.03986753,117620.0,117610.0,1.214779]
["bitfinex-derivatives","BTCF0:USTF0",1753492744234,1.10104283,117620.0,117610.0,1.44924039]
["bitfinex-derivatives","BTCF0:USTF0",1753492744637,1.13422283,117620.0,117610.0,1.44924039]
["bitfinex-derivatives","BTCF0:USTF0",1753492752639,1.13422283,117620.0,117610.0,1.61925929]
["bitfinex-derivatives","BTCF0:USTF0",1753492753146,1.13422283,117620.0,117610.0,1.44924039]
["bitfinex-derivatives","BTCF0:USTF0",1753492754242,1.07304753,117620.0,117610.0,0.87152039]
["bitfinex-derivatives","BTCF0:USTF0",1753492754542,1.07304753,117620.0,117610.0,1.44920039]
["bitfinex-derivatives","BTCF0:USTF0",1753492754739,1.07304753,117620.0,117610.0,0.637059]
["bitfinex-derivatives","BTCF0:USTF0",1753492754939,1.07304753,117620.0,117610.0,1.214739]
["bitfinex-derivatives","BTCF0:USTF0",1753492756140,1.43384753,117620.0,117610.0,1.214739]
["bitfinex-derivatives","BTCF0:USTF0",1753492756347,1.49502283,117620.0,117610.0,1.214739]
["bitfinex-derivatives","BTCF0:USTF0",1753492760653,1.43384753,117620.0,117610.0,1.214739]
["bitfinex-derivatives","BTCF0:USTF0",1753492762755,1.49502283,117620.0,117610.0,1.214739]
["bitfinex-derivatives","BTCF0:USTF0",1753492769367,1.49502283,117620.0,117610.0,1.44920039]
["bitfinex-derivatives","BTCF0:USTF0",1753492772771,1.49502283,117620.0,117610.0,1.214739]
["bitfinex-derivatives","BTCF0:USTF0",1753492773067,1.49502283,117620.0,117610.0,1.44920039]
["bitfinex-derivatives","BTCF0:USTF0",1753492777367,1.49502283,117620.0,117610.0,1.61921929]
["bitfinex-derivatives","BTCF0:USTF0",1753492777561,1.13422323,117620.0,117610.0,1.44920039]
["bitfinex-derivatives","BTCF0:USTF0",1753492777765,1.13422323,117620.0,117610.0,1.61921929]
["bitfinex-derivatives","BTCF0:USTF0",1753492777970,1.13422323,117620.0,117610.0,1.44920039]
["bitfinex-derivatives","BTCF0:USTF0",1753492781372,1.13422323,117620.0,117610.0,1.214739]
["bitfinex-derivatives","BTCF0:USTF0",1753492781569,1.13422323,117620.0,117610.0,1.44920039]
["bitfinex-derivatives","BTCF0:USTF0",1753492785872,1.13422323,117620.0,117610.0,0.87152039]
["bitfinex-derivatives","BTCF0:USTF0",1753492786075,1.13422323,117620.0,117610.0,1.44912039]
["bitfinex-derivatives","BTCF0:USTF0",1753492786968,1.49502323,117620.0,117610.0,1.44912039]
["bitfinex-derivatives","BTCF0:USTF0",1753492787576,1.49502323,117620.0,117610.0,1.214659]
["bitfinex-derivatives","BTCF0:USTF0",1753492787767,1.49502323,117620.0,117610.0,1.44912039]
["bitfinex-derivatives","BTCF0:USTF0",1753492792577,1.26056184,117620.0,117610.0,1.214659]
["bitfinex-derivatives","BTCF0:USTF0",1753492792779,1.49502323,117620.0,117610.0,1.44912039]
["bitfinex-derivatives","BTCF0:USTF0",1753492793376,1.26056184,117620.0,117610.0,1.44912039]
["bitfinex-derivatives","BTCF0:USTF0",1753492793675,1.49502323,117620.0,117610.0,1.44912039]
["bitfinex-derivatives","BTCF0:USTF0",1753492794377,1.43384793,117620.0,117610.0,1.44912039]
["bitfinex-derivatives","BTCF0:USTF0",1753492798080,1.51038221,117620.0,117610.0,1.44912039]
["bitfinex-derivatives","BTCF0:USTF0",1753492799381,1.43384793,117620.0,117610.0,1.44912039]
["bitfinex-derivatives","BTCF0:USTF0",1753492801278,1.43384793,117620.0,117610.0,0.617429]
["bitfinex-derivatives","BTCF0:USTF0",1753492801479,1.43384793,117620.0,117610.0,1.056679]
["bitfinex-derivatives","BTCF0:USTF0",1753492801678,1.43384793,117620.0,117610.0,1.01073544]
["bitfinex-derivatives","BTCF0:USTF0",1753492801877,1.43384793,117620.0,117610.0,1.04166544]
["bitfinex-derivatives","BTCF0:USTF0",1753492802284,1.49498903,117620.0,117610.0,0.46366544]
["bitfinex-derivatives","BTCF0:USTF0",1753492802581,1.49498903,117620.0,117610.0,0.43273544]
["bitfinex-derivatives","BTCF0:USTF0",1753492803381,1.43384793,117620.0,117610.0,0.43273544]
["bitfinex-derivatives","BTCF0:USTF0",1753492803780,1.49498504,117620.0,117610.0,0.43273544]
["bitfinex-derivatives","BTCF0:USTF0",1753492803985,1.51038221,117620.0,117610.0,0.43273544]
["bitfinex-derivatives","BTCF0:USTF0",1753492804180,1.57151709,117620.0,117610.0,0.43273544]
["bitfinex-derivatives","BTCF0:USTF0",1753492804486,1.49498281,117620.0,117610.0,0.43273544]
["bitfinex-derivatives","BTCF0:USTF0",1753492804984,1.56410365,117620.0,117610.0,0.43273544]
["bitfinex-derivatives","BTCF0:USTF0",1753492805579,1.56410365,117620.0,117610.0,0.46220544]
["bitfinex-derivatives","BTCF0:USTF0",1753492805887,1.50296877,117620.0,117610.0,0.46220544]
["bitfinex-derivatives","BTCF0:USTF0",1753492806080,1.57950305,117620.0,117610.0,0.46220544]
["bitfinex-derivatives","BTCF0:USTF0",1753492806781,1.50296877,117620.0,117610.0,0.46220544]
["bitfinex-derivatives","BTCF0:USTF0",1753492808390,1.50296877,117620.0,117610.0,0.50714544]
["bitfinex-derivatives","BTCF0:USTF0",1753492808583,1.50296877,117620.0,117610.0,0.54354544]
["bitfinex-derivatives","BTCF0:USTF0",1753492809682,1.56405673,117620.0,117610.0,0.54354544]
["bitfinex-derivatives","BTCF0:USTF0",1753492811188,1.32959534,117620.0,117610.0,0.54354544]
["bitfinex-derivatives","BTCF0:USTF0",1753492811391,1.56405673,117620.0,117610.0,0.54354544]
["bitfinex-derivatives","BTCF0:USTF0",1753492812086,1.56405673,117620.0,117610.0,0.57431544]
["bitfinex-derivatives","BTCF0:USTF0",1753492812290,1.32959534,117620.0,117610.0,0.59542544]
["bitfinex-derivatives","BTCF0:USTF0",1753492812584,1.56405673,117620.0,117610.0,0.59542544]
["bitfinex-derivatives","BTCF0:USTF0",1753492817594,1.50296877,117620.0,117610.0,0.59542544]
["bitfinex-derivatives","BTCF0:USTF0",1753492817786,1.56405172,117620.0,117610.0,0.59542544]
["bitfinex-derivatives","BTCF0:USTF0",1753492820093,1.50296877,117620.0,117610.0,0.59542544]
["bitfinex-derivatives","BTCF0:USTF0",1753492820893,1.5640628,117620.0,117610.0,0.59542544]
["bitfinex-derivatives","BTCF0:USTF0",1753492821093,1.50296877,117620.0,117610.0,0.59542544]
["bitfinex-derivatives","BTCF0:USTF0",1753492821795,1.50267306,117620.0,117610.0,0.59542544]
["bitfinex-derivatives","BTCF0:USTF0",1753492825001,1.56377531,117620.0,117610.0,0.59542544]
["bitfinex-derivatives","BTCF0:USTF0",1753492828402,1.32931392,117620.0,117610.0,0.59542544]
["bitfinex-derivatives","BTCF0:USTF0",1753492828590,1.56377531,117620.0,117610.0,0.59542544]
["bitfinex-derivatives","BTCF0:USTF0",1753492828795,1.50267306,117620.0,117610.0,0.59542544]
["bitfinex-derivatives","BTCF0:USTF0",1753492830404,1.50267306,117620.0,117610.0,0.630599]
["bitfinex-derivatives","BTCF0:USTF0",1753492831006,1.50267306,117620.0,117610.0,0.573089]
["bitfinex-derivatives","BTCF0:USTF0",1753492831202,1.56377531,117620.0,117610.0,0.573089]
["bitfinex-derivatives","BTCF0:USTF0",1753492832505,1.50267306,117620.0,117610.0,0.56407377]
["bitfinex-derivatives","BTCF0:USTF0",1753492832698,1.57920734,117620.0,117610.0,0.56407377]
["bitfinex-derivatives","BTCF0:USTF0",1753492835904,1.57920734,117620.0,117610.0,0.59350377]
["bitfinex-derivatives","BTCF0:USTF0",1753492836206,1.57902746,117620.0,117610.0,0.59350377]
["bitfinex-derivatives","BTCF0:USTF0",1753492838107,1.57902746,117620.0,117610.0,0.56407377]
["bitfinex-derivatives","BTCF0:USTF0",1753492839009,1.57902746,117620.0,117610.0,0.24407377]
["bitfinex-derivatives","BTCF0:USTF0",1753492839210,1.50249318,117620.0,117610.0,0.58407377]
["bitfinex-derivatives","BTCF0:USTF0",1753492840706,1.50249318,117620.0,117610.0,0.56946377]
["bitfinex-derivatives","BTCF0:USTF0",1753492841106,1.50249318,117620.0,117610.0,0.53253377]
["bitfinex-derivatives","BTCF0:USTF0",1753492841608,1.56364227,117620.0,117610.0,0.53253377]
["bitfinex-derivatives","BTCF0:USTF0",1753492841907,1.50249318,117620.0,117610.0,0.53253377]
["bitfinex-derivatives","BTCF0:USTF0",1753492844311,1.57902746,117620.0,117610.0,0.53253377]
["bitfinex-derivatives","BTCF0:USTF0",1753492844813,1.57902746,117620.0,117610.0,0.56946377]
["bitfinex-derivatives","BTCF0:USTF0",1753492845013,1.57902746,117620.0,117610.0,0.50054593]
["bitfinex-derivatives","BTCF0:USTF0",1753492845310,1.50249318,117620.0,117610.0,0.50054593]
["bitfinex-derivatives","BTCF0:USTF0",1753492845709,1.6094229,117620.0,117610.0,0.50054593]
["bitfinex-derivatives","BTCF0:USTF0",1753492846012,1.50249318,117620.0,117610.0,0.50054593]
["bitfinex-derivatives","BTCF0:USTF0",1753492846309,1.50249318,117620.0,117610.0,0.51054593]
["bitfinex-derivatives","BTCF0:USTF0",1753492847508,1.50249318,117620.0,117610.0,0.46673]
["bitfinex-derivatives","BTCF0:USTF0",1753492847813,1.50249318,117620.0,117610.0,0.46460069]
["bitfinex-derivatives","BTCF0:USTF0",1753492848715,1.6094229,117620.0,117610.0,0.46460069]
["bitfinex-derivatives","BTCF0:USTF0",1753492849215,1.50249318,117620.0,117610.0,0.46460069]
["bitfinex-derivatives","BTCF0:USTF0",1753492849819,1.50249318,117620.0,117610.0,0.61127969]
["bitfinex-derivatives","BTCF0:USTF0",1753492850215,1.50249318,117620.0,117610.0,0.57434969]
["bitfinex-derivatives","BTCF0:USTF0",1753492850417,1.6094229,117620.0,117610.0,0.57434969]
["bitfinex-derivatives","BTCF0:USTF0",1753492851218,1.50249318,117620.0,117610.0,0.57434969]
["bitfinex-derivatives","BTCF0:USTF0",1753492851712,1.6094229,117620.0,117610.0,0.19434969]
["bitfinex-derivatives","BTCF0:USTF0",1753492851919,1.6094229,117620.0,117610.0,0.50401969]
["bitfinex-derivatives","BTCF0:USTF0",1753492852218,1.50249318,117620.0,117610.0,0.50401969]
["bitfinex-derivatives","BTCF0:USTF0",1753492853220,1.50249318,117620.0,117610.0,0.52392969]
["bitfinex-derivatives","BTCF0:USTF0",1753492853422,1.50249318,117620.0,117610.0,0.56085969]
["bitfinex-derivatives","BTCF0:USTF0",1753492853722,1.57892845,117620.0,117610.0,0.56085969]
["bitfinex-derivatives","BTCF0:USTF0",1753492854217,1.50249318,117620.0,117610.0,0.56085969]
["bitfinex-derivatives","BTCF0:USTF0",1753492856017,1.57892845,117620.0,117610.0,0.56085969]
["bitfinex-derivatives","BTCF0:USTF0",1753492857123,1.50249318,117620.0,117610.0,0.58476969]
["bitfinex-derivatives","BTCF0:USTF0",1753492857525,1.57892845,117620.0,117610.0,0.58476969]
["bitfinex-derivatives","BTCF0:USTF0",1753492857918,1.50249318,117620.0,117610.0,0.58476969]
["bitfinex-derivatives","BTCF0:USTF0",1753492858118,1.50199489,117620.0,117610.0,0.58476969]
["bitfinex-derivatives","BTCF0:USTF0",1753492861426,1.56314631,117620.0,117610.0,0.58476969]
["bitfinex-derivatives","BTCF0:USTF0",1753492861922,1.50199489,117620.0,117610.0,0.63512969]
["bitfinex-derivatives","BTCF0:USTF0",1753492863319,2.07971489,117620.0,117610.0,0.63512969]
["bitfinex-derivatives","BTCF0:USTF0",1753492868117,2.14086631,117620.0,117610.0,0.63512969]
["bitfinex-derivatives","BTCF0:USTF0",1753492869531,2.07971489,117620.0,117610.0,0.63512969]
["bitfinex-derivatives","BTCF0:USTF0",1753492873028,2.14086545,117620.0,117610.0,0.63512969]
["bitfinex-derivatives","BTCF0:USTF0",1753492875034,1.56314545,117620.0,117610.0,0.63512969]
["bitfinex-derivatives","BTCF0:USTF0",1753492875234,2.14086545,117620.0,117610.0,0.63512969]
["bitfinex-derivatives","BTCF0:USTF0",1753492877932,1.56314545,117620.0,117610.0,0.63512969]
["bitfinex-derivatives","BTCF0:USTF0",1753492878138,2.07967489,117620.0,117610.0,0.63512969]
["bitfinex-derivatives","BTCF0:USTF0",1753492878338,2.07967489,117620.0,117610.0,0.86959108]
["bitfinex-derivatives","BTCF0:USTF0",1753492878530,2.01055405,117620.0,117610.0,0.86959108]
["bitfinex-derivatives","BTCF0:USTF0",1753492880338,1.43287405,117620.0,117610.0,0.86959108]
["bitfinex-derivatives","BTCF0:USTF0",1753492880636,2.01055405,117620.0,117610.0,0.86959108]
["bitfinex-derivatives","BTCF0:USTF0",1753492880838,2.07170461,117620.0,117610.0,0.86959108]
["bitfinex-derivatives","BTCF0:USTF0",1753492881540,1.83724322,117620.0,117610.0,0.86959108]
["bitfinex-derivatives","BTCF0:USTF0",1753492881741,2.07170461,117620.0,117610.0,0.86959108]
["bitfinex-derivatives","BTCF0:USTF0",1753492884342,2.08698932,117620.0,117610.0,0.82364876]
["bitfinex-derivatives","BTCF0:USTF0",1753492886140,2.08698932,117620.0,117610.0,0.58918737]
["bitfinex-derivatives","BTCF0:USTF0",1753492886341,2.08698932,117620.0,117610.0,0.62100737]
["bitfinex-derivatives","BTCF0:USTF0",1753492887141,1.85252793,117620.0,117610.0,0.62100737]
["bitfinex-derivatives","BTCF0:USTF0",1753492887441,2.08698932,117620.0,117610.0,0.62100737]
["bitfinex-derivatives","BTCF0:USTF0",1753492888041,2.08698932,117620.0,117610.0,0.85546876]
["bitfinex-derivatives","BTCF0:USTF0",1753492888740,2.08698932,117620.0,117610.0,0.62100737]
["bitfinex-derivatives","BTCF0:USTF0",1753492891545,2.08671627,117620.0,117610.0,0.62100737]
["bitfinex-derivatives","BTCF0:USTF0",1753492894240,2.010281,117620.0,117610.0,0.62100737]
["bitfinex-derivatives","BTCF0:USTF0",1753492894446,2.07139077,117620.0,117610.0,0.62100737]
["bitfinex-derivatives","BTCF0:USTF0",1753492904157,2.05318566,117620.0,117610.0,0.62100737]
["bitfinex-derivatives","BTCF0:USTF0",1753492904455,2.07127532,117620.0,117610.0,0.62100737]
["bitfinex-derivatives","BTCF0:USTF0",1753492907150,2.07127532,117620.0,117610.0,0.58918737]
["bitfinex-derivatives","BTCF0:USTF0",1753492909256,2.07127532,117620.0,117610.0,0.55975737]
["bitfinex-derivatives","BTCF0:USTF0",1753492909761,2.07127532,117620.0,117610.0,0.48198737]
["bitfinex-derivatives","BTCF0:USTF0",1753492909959,2.07127532,117620.0,117610.0,0.45807737]
["bitfinex-derivatives","BTCF0:USTF0",1753492912160,2.01016555,117620.0,117610.0,0.45807737]
["bitfinex-derivatives","BTCF0:USTF0",1753492912460,2.07132151,117620.0,117610.0,0.45807737]
["bitfinex-derivatives","BTCF0:USTF0",1753492912660,2.01016555,117620.0,117610.0,0.45807737]
["bitfinex-derivatives","BTCF0:USTF0",1753492912862,2.07132151,117620.0,117610.0,0.45807737]
["bitfinex-derivatives","BTCF0:USTF0",1753492922166,2.07132151,117620.0,117610.0,0.12807737]
["bitfinex-derivatives","BTCF0:USTF0",1753492922362,2.07132151,117620.0,117610.0,0.14807737]
["bitfinex-derivatives","BTCF0:USTF0",1753492922764,2.07132151,117620.0,117610.0,0.47807737]
["bitfinex-derivatives","BTCF0:USTF0",1753492923169,2.07132151,117620.0,117610.0,0.49807737]
["bitfinex-derivatives","BTCF0:USTF0",1753492925569,2.1399863,117620.0,117610.0,0.49807737]
["bitfinex-derivatives","BTCF0:USTF0",1753492927366,2.07883034,117620.0,117610.0,0.49807737]
["bitfinex-derivatives","BTCF0:USTF0",1753492928467,2.06074068,117620.0,117610.0,0.49807737]
["bitfinex-derivatives","BTCF0:USTF0",1753492928868,2.07883669,117620.0,117610.0,0.49807737]
["bitfinex-derivatives","BTCF0:USTF0",1753492933874,2.13999159,117620.0,117610.0,0.49807737]
["bitfinex-derivatives","BTCF0:USTF0",1753492934275,2.07883669,117620.0,117610.0,0.45213058]
["bitfinex-derivatives","BTCF0:USTF0",1753492934569,2.15528031,117620.0,117610.0,0.45213058]
["bitfinex-derivatives","BTCF0:USTF0",1753492936876,2.15528031,117620.0,117610.0,0.3832104]
["bitfinex-derivatives","BTCF0:USTF0",1753492938575,2.15528031,117620.0,117610.0,0.0332104]
["bitfinex-derivatives","BTCF0:USTF0",1753492940580,2.15528031,117620.0,117610.0,0.3332104]
["bitfinex-derivatives","BTCF0:USTF0",1753492944476,2.07883669,117620.0,117610.0,0.3332104]
["bitfinex-derivatives","BTCF0:USTF0",1753492944879,2.07883669,117620.0,117610.0,0.3532104]
["bitfinex-derivatives","BTCF0:USTF0",1753492945871,1.8443753,117620.0,117610.0,0.3532104]
["bitfinex-derivatives","BTCF0:USTF0",1753492946072,2.07883669,117620.0,117610.0,0.3532104]
["bitfinex-derivatives","BTCF0:USTF0",1753492946779,2.07883669,117620.0,117610.0,0.0132104]
["bitfinex-derivatives","BTCF0:USTF0",1753492946979,2.07883669,117620.0,117610.0,0.3632104]
["bitfinex-derivatives","BTCF0:USTF0",1753492947881,2.07883669,117620.0,117610.0,0.0132104]
["bitfinex-derivatives","BTCF0:USTF0",1753492948272,2.07883669,117620.0,117610.0,0.3632104]
["bitfinex-derivatives","BTCF0:USTF0",1753492949280,2.14004688,117620.0,117610.0,0.3632104]
["bitfinex-derivatives","BTCF0:USTF0",1753492949480,2.14004888,117620.0,117610.0,0.3632104]
["bitfinex-derivatives","BTCF0:USTF0",1753492949684,2.14004888,117620.0,117610.0,0.0132104]
["bitfinex-derivatives","BTCF0:USTF0",1753492952889,2.14004888,117620.0,117610.0,0.3332104]
["bitfinex-derivatives","BTCF0:USTF0",1753492953278,2.14004888,117620.0,117610.0,0.0132104]
["bitfinex-derivatives","BTCF0:USTF0",1753492953788,2.14004888,117620.0,117610.0,0.3232104]
["bitfinex-derivatives","BTCF0:USTF0",1753492954177,2.14004888,117620.0,117610.0,0.0332104]
["bitfinex-derivatives","BTCF0:USTF0",1753492954378,2.07883669,117620.0,117610.0,0.0132104]
["bitfinex-derivatives","BTCF0:USTF0",1753492955082,2.07883669,117620.0,117610.0,0.0332104]
["bitfinex-derivatives","BTCF0:USTF0",1753492955384,2.07883669,117620.0,117610.0,0.0132104]
["bitfinex-derivatives","BTCF0:USTF0",1753492955590,2.15528031,117620.0,117610.0,0.0132104]
["bitfinex-derivatives","BTCF0:USTF0",1753492956177,2.15528031,117620.0,117610.0,0.0332104]
["bitfinex-derivatives","BTCF0:USTF0",1753492956389,2.1400511,117620.0,117610.0,0.0332104]
["bitfinex-derivatives","BTCF0:USTF0",1753492958186,2.1400511,117620.0,117610.0,0.0132104]
["bitfinex-derivatives","BTCF0:USTF0",1753492958579,2.1400511,117620.0,117610.0,0.0332104]
["bitfinex-derivatives","BTCF0:USTF0",1753492958779,2.1400511,117620.0,117610.0,0.0132104]
["bitfinex-derivatives","BTCF0:USTF0",1753492959985,0.3272313,117600.0,117590.0,0.08691]
["bitfinex-derivatives","BTCF0:USTF0",1753492960191,0.3272458,117590.0,117580.0,0.15477973]
["bitfinex-derivatives","BTCF0:USTF0",1753492960488,1.0606032,117590.0,117580.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1753492960881,1.12181761,117590.0,117580.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1753492961376,1.12181761,117590.0,117580.0,0.35463]
["bitfinex-derivatives","BTCF0:USTF0",1753492961584,1.0606032,117590.0,117580.0,0.35463]
["bitfinex-derivatives","BTCF0:USTF0",1753492961888,1.06899482,117590.0,117580.0,0.35463]
["bitfinex-derivatives","BTCF0:USTF0",1753492962786,1.06899482,117590.0,117580.0,0.35663]
["bitfinex-derivatives","BTCF0:USTF0",1753492963189,1.06899482,117590.0,117580.0,0.503309]
["bitfinex-derivatives","BTCF0:USTF0",1753492964578,1.06899482,117590.0,117580.0,0.468679]
["bitfinex-derivatives","BTCF0:USTF0",1753492964779,1.06899482,117590.0,117580.0,0.148679]
["bitfinex-derivatives","BTCF0:USTF0",1753492965385,1.30345621,117590.0,117580.0,0.155679]
["bitfinex-derivatives","BTCF0:USTF0",1753492966490,1.86467062,117590.0,117580.0,0.155679]
["bitfinex-derivatives","BTCF0:USTF0",1753492967586,1.63020923,117590.0,117580.0,0.155679]
["bitfinex-derivatives","BTCF0:USTF0",1753492967788,1.86467062,117590.0,117580.0,0.155679]
["bitfinex-derivatives","BTCF0:USTF0",1753492967986,1.86467062,117590.0,117580.0,0.175679]
["bitfinex-derivatives","BTCF0:USTF0",1753492969392,1.63020923,117590.0,117580.0,0.175679]
["bitfinex-derivatives","BTCF0:USTF0",1753492970194,1.8645582,117590.0,117580.0,0.155679]
["bitfinex-derivatives","BTCF0:USTF0",1753492972686,1.80334379,117590.0,117580.0,0.155679]
["bitfinex-derivatives","BTCF0:USTF0",1753492974397,1.8645582,117590.0,117580.0,0.155679]
["bitfinex-derivatives","BTCF0:USTF0",1753492976199,1.84657461,117590.0,117580.0,0.155679]
["bitfinex-derivatives","BTCF0:USTF0",1753492976396,1.8645388,117590.0,117580.0,0.155679]
["bitfinex-derivatives","BTCF0:USTF0",1753492978499,1.80332439,117590.0,117580.0,0.155679]
["bitfinex-derivatives","BTCF0:USTF0",1753492978697,1.87976801,117590.0,117580.0,0.155679]
["bitfinex-derivatives","BTCF0:USTF0",1753492979403,1.87976801,117590.0,117580.0,0.10971597]
["bitfinex-derivatives","BTCF0:USTF0",1753492980111,1.80332439,117590.0,117580.0,0.10971597]
["bitfinex-derivatives","BTCF0:USTF0",1753492980303,1.87976801,117590.0,117580.0,0.10971597]
["bitfinex-derivatives","BTCF0:USTF0",1753492980809,1.80332439,117590.0,117580.0,0.10971597]
["bitfinex-derivatives","BTCF0:USTF0",1753492981005,1.86423344,117590.0,117580.0,0.10971597]
["bitfinex-derivatives","BTCF0:USTF0",1753492987211,1.80332439,117590.0,117580.0,0.10971597]
["bitfinex-derivatives","BTCF0:USTF0",1753492988909,1.87976801,117590.0,117580.0,0.10971597]
["bitfinex-derivatives","BTCF0:USTF0",1753492990711,1.80332439,117590.0,117580.0,0.04077143]
["bitfinex-derivatives","BTCF0:USTF0",1753492991318,2.16412439,117590.0,117580.0,0.04077143]
["bitfinex-derivatives","BTCF0:USTF0",1753492991510,2.27114546,117590.0,117580.0,0.04077143]
["bitfinex-derivatives","BTCF0:USTF0",1753492991916,2.16412439,117590.0,117580.0,0.04077143]
["bitfinex-derivatives","BTCF0:USTF0",1753492993016,2.27114546,117590.0,117580.0,0.04077143]
["bitfinex-derivatives","BTCF0:USTF0",1753492999123,2.27114546,117590.0,117580.0,0.02082215]
["bitfinex-derivatives","BTCF0:USTF0",1753492999426,2.16412439,117590.0,117580.0,0.02082215]
["bitfinex-derivatives","BTCF0:USTF0",1753492999820,2.27120884,117590.0,117580.0,0.02082215]
["bitfinex-derivatives","BTCF0:USTF0",1753493000220,2.16412439,117590.0,117580.0,0.02082215]
["bitfinex-derivatives","BTCF0:USTF0",1753493000624,2.16412439,117590.0,117580.0,0.01116076]
["bitfinex-derivatives","BTCF0:USTF0",1753493001426,2.24062908,117590.0,117580.0,0.01116076]
["bitfinex-derivatives","BTCF0:USTF0",1753493001728,0.233794,117570.0,117560.0,0.15622]
["bitfinex-derivatives","BTCF0:USTF0",1753493002027,1.92440696,117570.0,117560.0,0.53622]
["bitfinex-derivatives","BTCF0:USTF0",1753493002623,1.92440696,117570.0,117560.0,0.15622]
["bitfinex-derivatives","BTCF0:USTF0",1753493003027,1.86320097,117570.0,117560.0,0.15622]
["bitfinex-derivatives","BTCF0:USTF0",1753493003222,1.86320097,117570.0,117560.0,0.16322]
["bitfinex-derivatives","BTCF0:USTF0",1753493003622,1.86320097,117570.0,117560.0,0.16522]
["bitfinex-derivatives","BTCF0:USTF0",1753493004628,1.86320097,117570.0,117560.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753493004928,1.86320097,117570.0,117560.0,0.155679]
["bitfinex-derivatives","BTCF0:USTF0",1753493005325,1.28548097,117570.0,117560.0,0.465679]
["bitfinex-derivatives","BTCF0:USTF0",1753493005531,1.93970846,117570.0,117560.0,0.523359]
["bitfinex-derivatives","BTCF0:USTF0",1753493005829,1.93970846,117570.0,117560.0,0.233359]
["bitfinex-derivatives","BTCF0:USTF0",1753493006219,1.93970846,117570.0,117560.0,0.282209]
["bitfinex-derivatives","BTCF0:USTF0",1753493007730,1.93970846,117570.0,117560.0,0.602209]
["bitfinex-derivatives","BTCF0:USTF0",1753493008234,1.93970846,117570.0,117560.0,0.282209]
["bitfinex-derivatives","BTCF0:USTF0",1753493011336,1.93970846,117570.0,117560.0,0.592209]
["bitfinex-derivatives","BTCF0:USTF0",1753493012237,1.92174427,117570.0,117560.0,0.592209]
["bitfinex-derivatives","BTCF0:USTF0",1753493012437,1.84523678,117570.0,117560.0,0.592209]
["bitfinex-derivatives","BTCF0:USTF0",1753493012835,1.9391428,117570.0,117560.0,0.592209]
["bitfinex-derivatives","BTCF0:USTF0",1753493013737,1.9391428,117570.0,117560.0,0.562539]
["bitfinex-derivatives","BTCF0:USTF0",1753493014337,1.9391428,117570.0,117560.0,0.49358741]
["bitfinex-derivatives","BTCF0:USTF0",1753493015841,1.9391326,117570.0,117560.0,0.49358741]
["bitfinex-derivatives","BTCF0:USTF0",1753493016736,1.9391326,117570.0,117560.0,0.49440741]
["bitfinex-derivatives","BTCF0:USTF0",1753493016737,1.86274723,117570.0,117560.0,0.49440741]
["bitfinex-derivatives","BTCF0:USTF0",1753493016941,1.86274723,117570.0,117560.0,0.10963741]
["bitfinex-derivatives","BTCF0:USTF0",1753493017338,1.86274723,117570.0,117560.0,0.14553741]
["bitfinex-derivatives","BTCF0:USTF0",1753493017641,1.86274723,117570.0,117560.0,0.08672741]
["bitfinex-derivatives","BTCF0:USTF0",1753493017940,1.87274723,117570.0,117560.0,0.08772741]
["bitfinex-derivatives","BTCF0:USTF0",1753493018642,1.87374723,117570.0,117560.0,0.08772741]
["bitfinex-derivatives","BTCF0:USTF0",1753493018940,1.9501326,117570.0,117560.0,0.08772741]
["bitfinex-derivatives","BTCF0:USTF0",1753493020739,1.9501326,117570.0,117560.0,0.12362741]
["bitfinex-derivatives","BTCF0:USTF0",1753493021845,1.9501326,117570.0,117560.0,0.08772741]
["bitfinex-derivatives","BTCF0:USTF0",1753493024249,1.9501326,117570.0,117560.0,0.01877377]
["bitfinex-derivatives","BTCF0:USTF0",1753493024450,1.98070103,117570.0,117560.0,0.01877377]
["bitfinex-derivatives","BTCF0:USTF0",1753493024850,1.96319058,117570.0,117560.0,0.01877377]
["bitfinex-derivatives","BTCF0:USTF0",1753493025746,2.19765197,117570.0,117560.0,0.01877377]
["bitfinex-derivatives","BTCF0:USTF0",1753493025957,2.2147242,117570.0,117560.0,0.01877377]
["bitfinex-derivatives","BTCF0:USTF0",1753493026154,0.3222747,117550.0,117540.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1753493026351,0.3222892,117540.0,117530.0,0.12422]
["bitfinex-derivatives","BTCF0:USTF0",1753493026546,1.37546462,117540.0,117530.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1753493026754,1.29908421,117540.0,117530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753493027251,1.37543818,117540.0,117530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753493027452,1.29908421,117540.0,117530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753493027854,1.87680421,117540.0,117530.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1753493028053,1.87680421,117540.0,117530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753493028447,1.98475801,117540.0,117530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753493028958,1.98475801,117540.0,117530.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753493028959,1.99375801,117540.0,117530.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753493029158,1.41603801,117540.0,117530.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753493029458,1.99375801,117540.0,117530.0,0.147779]
["bitfinex-derivatives","BTCF0:USTF0",1753493031260,2.79626717,117540.0,117530.0,0.147779]
["bitfinex-derivatives","BTCF0:USTF0",1753493031654,2.56180578,117540.0,117530.0,0.147779]
["bitfinex-derivatives","BTCF0:USTF0",1753493033364,2.45485198,117540.0,117530.0,0.497779]
["bitfinex-derivatives","BTCF0:USTF0",1753493033754,2.45485198,117540.0,117530.0,0.147779]
["bitfinex-derivatives","BTCF0:USTF0",1753493034358,2.51580797,117540.0,117530.0,0.147779]
["bitfinex-derivatives","BTCF0:USTF0",1753493036059,2.45485198,117540.0,117530.0,0.147779]
["bitfinex-derivatives","BTCF0:USTF0",1753493038058,2.45524301,117540.0,117530.0,0.147779]
["bitfinex-derivatives","BTCF0:USTF0",1753493039859,2.75064794,117540.0,117530.0,0.147779]
["bitfinex-derivatives","BTCF0:USTF0",1753493040763,2.51618655,117540.0,117530.0,0.147779]
["bitfinex-derivatives","BTCF0:USTF0",1753493042660,1.93846655,117540.0,117530.0,0.147779]
["bitfinex-derivatives","BTCF0:USTF0",1753493042867,3.69338655,117540.0,117530.0,0.147779]
["bitfinex-derivatives","BTCF0:USTF0",1753493043166,3.69338655,117540.0,117530.0,0.167779]
["bitfinex-derivatives","BTCF0:USTF0",1753493044863,3.69338288,117540.0,117530.0,0.167779]
["bitfinex-derivatives","BTCF0:USTF0",1753493045057,3.63248301,117540.0,117530.0,0.167779]
["bitfinex-derivatives","BTCF0:USTF0",1753493045362,1.87752301,117540.0,117530.0,0.309079]
["bitfinex-derivatives","BTCF0:USTF0",1753493045562,2.45532301,117540.0,117530.0,0.669079]
["bitfinex-derivatives","BTCF0:USTF0",1753493045967,2.45532301,117540.0,117530.0,0.639679]
["bitfinex-derivatives","BTCF0:USTF0",1753493046466,2.531518,117540.0,117530.0,0.639679]
["bitfinex-derivatives","BTCF0:USTF0",1753493046666,2.45532301,117540.0,117530.0,0.639679]
["bitfinex-derivatives","BTCF0:USTF0",1753493046869,1.87752301,117540.0,117530.0,0.639679]
["bitfinex-derivatives","BTCF0:USTF0",1753493047069,2.45532301,117540.0,117530.0,0.639679]
["bitfinex-derivatives","BTCF0:USTF0",1753493047360,2.531518,117540.0,117530.0,0.639679]
["bitfinex-derivatives","BTCF0:USTF0",1753493047565,2.45532301,117540.0,117530.0,0.639679]
["bitfinex-derivatives","BTCF0:USTF0",1753493048169,2.531518,117540.0,117530.0,0.669079]
["bitfinex-derivatives","BTCF0:USTF0",1753493048576,2.51628665,117540.0,117530.0,0.669079]
["bitfinex-derivatives","BTCF0:USTF0",1753493049268,2.45532301,117540.0,117530.0,0.669079]
["bitfinex-derivatives","BTCF0:USTF0",1753493053974,1.87752301,117540.0,117530.0,0.669079]
["bitfinex-derivatives","BTCF0:USTF0",1753493054172,2.45532301,117540.0,117530.0,0.669079]
["bitfinex-derivatives","BTCF0:USTF0",1753493054373,2.531518,117540.0,117530.0,0.669079]
["bitfinex-derivatives","BTCF0:USTF0",1753493054973,1.953718,117540.0,117530.0,0.669079]
["bitfinex-derivatives","BTCF0:USTF0",1753493055172,2.531518,117540.0,117530.0,0.60011021]
["bitfinex-derivatives","BTCF0:USTF0",1753493055372,1.953718,117540.0,117530.0,0.60011021]
["bitfinex-derivatives","BTCF0:USTF0",1753493055680,2.45532301,117540.0,117530.0,0.60011021]
["bitfinex-derivatives","BTCF0:USTF0",1753493055869,2.45532301,117540.0,117530.0,0.26011021]
["bitfinex-derivatives","BTCF0:USTF0",1753493056172,2.45532301,117540.0,117530.0,0.09917021]
["bitfinex-derivatives","BTCF0:USTF0",1753493056368,2.56227681,117540.0,117530.0,0.44881021]
["bitfinex-derivatives","BTCF0:USTF0",1753493056769,1.87752301,117540.0,117530.0,0.44881021]
["bitfinex-derivatives","BTCF0:USTF0",1753493056969,2.45532301,117540.0,117530.0,0.44881021]
["bitfinex-derivatives","BTCF0:USTF0",1753493057875,2.56227681,117540.0,117530.0,0.07881021]
["bitfinex-derivatives","BTCF0:USTF0",1753493058275,1.98447681,117540.0,117530.0,0.07881021]
["bitfinex-derivatives","BTCF0:USTF0",1753493058471,2.56227681,117540.0,117530.0,0.07881021]
["bitfinex-derivatives","BTCF0:USTF0",1753493064386,2.56227681,117540.0,117530.0,0.00386338]
["bitfinex-derivatives","BTCF0:USTF0",1753493064387,1.87752301,117540.0,117530.0,0.00386338]
["bitfinex-derivatives","BTCF0:USTF0",1753493064578,2.45528301,117540.0,117530.0,0.00386338]
["bitfinex-derivatives","BTCF0:USTF0",1753493065279,2.45528301,117540.0,117520.0,0.06052002]
["bitfinex-derivatives","BTCF0:USTF0",1753493065280,0.2338942,117530.0,117520.0,0.06052002]
["bitfinex-derivatives","BTCF0:USTF0",1753493065484,1.75621783,117530.0,117520.0,0.40052002]
["bitfinex-derivatives","BTCF0:USTF0",1753493065982,1.73875457,117530.0,117520.0,0.40052002]
["bitfinex-derivatives","BTCF0:USTF0",1753493066483,0.2339087,117520.0,117510.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1753493066679,1.85621148,117520.0,117510.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1753493066982,1.85621148,117520.0,117510.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1753493066983,1.94979638,117520.0,117510.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1753493067280,1.94979638,117520.0,117510.0,0.37512]
["bitfinex-derivatives","BTCF0:USTF0",1753493067781,1.95831587,117520.0,117510.0,0.37512]
["bitfinex-derivatives","BTCF0:USTF0",1753493067984,1.95831587,117520.0,117510.0,0.41361]
["bitfinex-derivatives","BTCF0:USTF0",1753493068486,1.95931587,117520.0,117510.0,0.591669]
["bitfinex-derivatives","BTCF0:USTF0",1753493068776,1.72385448,117520.0,117510.0,0.601219]
["bitfinex-derivatives","BTCF0:USTF0",1753493068979,1.73185448,117520.0,117510.0,0.602219]
["bitfinex-derivatives","BTCF0:USTF0",1753493069390,1.73285448,117520.0,117510.0,0.600219]
["bitfinex-derivatives","BTCF0:USTF0",1753493071685,1.6564146,117520.0,117510.0,0.600219]
["bitfinex-derivatives","BTCF0:USTF0",1753493072584,1.0786546,117520.0,117510.0,0.600219]
["bitfinex-derivatives","BTCF0:USTF0",1753493072789,1.6564146,117520.0,117510.0,0.600219]
["bitfinex-derivatives","BTCF0:USTF0",1753493073993,1.89087599,117520.0,117510.0,0.498079]
["bitfinex-derivatives","BTCF0:USTF0",1753493074289,1.95199302,117520.0,117510.0,0.498079]
["bitfinex-derivatives","BTCF0:USTF0",1753493074490,1.95199302,117520.0,117510.0,0.524109]
["bitfinex-derivatives","BTCF0:USTF0",1753493075889,1.37423302,117520.0,117510.0,0.524109]
["bitfinex-derivatives","BTCF0:USTF0",1753493076090,1.95199302,117520.0,117510.0,0.524109]
["bitfinex-derivatives","BTCF0:USTF0",1753493076290,1.71753163,117520.0,117510.0,0.524109]
["bitfinex-derivatives","BTCF0:USTF0",1753493077187,1.48307024,117520.0,117510.0,0.497679]
["bitfinex-derivatives","BTCF0:USTF0",1753493077489,1.48983024,117520.0,117510.0,0.467679]
["bitfinex-derivatives","BTCF0:USTF0",1753493077689,1.37423302,117520.0,117510.0,0.513969]
["bitfinex-derivatives","BTCF0:USTF0",1753493077892,1.95875302,117520.0,117510.0,0.594309]
["bitfinex-derivatives","BTCF0:USTF0",1753493078193,1.941608,117520.0,117510.0,0.594309]
["bitfinex-derivatives","BTCF0:USTF0",1753493079092,1.95873403,117520.0,117510.0,0.594309]
["bitfinex-derivatives","BTCF0:USTF0",1753493084399,1.897617,117520.0,117510.0,0.594309]
["bitfinex-derivatives","BTCF0:USTF0",1753493084694,1.95873509,117520.0,117510.0,0.594309]
["bitfinex-derivatives","BTCF0:USTF0",1753493085194,1.897617,117520.0,117510.0,0.594309]
["bitfinex-derivatives","BTCF0:USTF0",1753493087597,1.95874907,117520.0,117510.0,0.594309]
["bitfinex-derivatives","BTCF0:USTF0",1753493088296,1.897617,117520.0,117510.0,0.594309]
["bitfinex-derivatives","BTCF0:USTF0",1753493088500,1.95851368,117520.0,117510.0,0.594309]
["bitfinex-derivatives","BTCF0:USTF0",1753493090404,1.95843368,117520.0,117510.0,0.594309]
["bitfinex-derivatives","BTCF0:USTF0",1753493090896,1.13977229,117520.0,117510.0,0.524189]
["bitfinex-derivatives","BTCF0:USTF0",1753493091102,1.72385229,117520.0,117510.0,0.513969]
["bitfinex-derivatives","BTCF0:USTF0",1753493092001,1.72385229,117520.0,117510.0,0.537779]
["bitfinex-derivatives","BTCF0:USTF0",1753493092201,1.72385229,117520.0,117510.0,0.577559]
["bitfinex-derivatives","BTCF0:USTF0",1753493094105,1.66271561,117520.0,117510.0,0.577559]
["bitfinex-derivatives","BTCF0:USTF0",1753493094303,1.07863561,117520.0,117510.0,0.577559]
["bitfinex-derivatives","BTCF0:USTF0",1753493094504,1.66247561,117520.0,117510.0,0.577559]
["bitfinex-derivatives","BTCF0:USTF0",1753493094705,1.66247561,117520.0,117510.0,0.547589]
["bitfinex-derivatives","BTCF0:USTF0",1753493095706,1.66247561,117520.0,117510.0,0.537779]
["bitfinex-derivatives","BTCF0:USTF0",1753493096907,1.66223561,117520.0,117510.0,0.537779]
["bitfinex-derivatives","BTCF0:USTF0",1753493097408,2.02303561,117520.0,117510.0,0.537779]
["bitfinex-derivatives","BTCF0:USTF0",1753493099103,1.30143561,117520.0,117510.0,0.537779]
["bitfinex-derivatives","BTCF0:USTF0",1753493099303,2.02303561,117520.0,117510.0,0.537779]
["bitfinex-derivatives","BTCF0:USTF0",1753493102909,2.02303561,117520.0,117510.0,0.147679]
["bitfinex-derivatives","BTCF0:USTF0",1753493102910,2.257497,117520.0,117510.0,0.147679]
["bitfinex-derivatives","BTCF0:USTF0",1753493103210,2.257497,117520.0,117510.0,0.507679]
["bitfinex-derivatives","BTCF0:USTF0",1753493105010,2.33389329,117520.0,117510.0,0.507679]
["bitfinex-derivatives","BTCF0:USTF0",1753493105205,2.33329329,117520.0,117510.0,0.507679]
["bitfinex-derivatives","BTCF0:USTF0",1753493105609,2.33325329,117520.0,117510.0,0.507679]
["bitfinex-derivatives","BTCF0:USTF0",1753493107517,1.86433051,117520.0,117510.0,0.507679]
["bitfinex-derivatives","BTCF0:USTF0",1753493107815,2.33325329,117520.0,117510.0,0.507679]
["bitfinex-derivatives","BTCF0:USTF0",1753493108313,2.33325329,117520.0,117510.0,0.46169733]
["bitfinex-derivatives","BTCF0:USTF0",1753493108612,2.256857,117520.0,117510.0,0.44169733]
["bitfinex-derivatives","BTCF0:USTF0",1753493108809,2.317991,117520.0,117510.0,0.43169733]
["bitfinex-derivatives","BTCF0:USTF0",1753493109108,2.817991,117520.0,117510.0,0.10169733]
["bitfinex-derivatives","BTCF0:USTF0",1753493109314,2.756857,117520.0,117510.0,0.10169733]
["bitfinex-derivatives","BTCF0:USTF0",1753493109505,2.817991,117520.0,117510.0,0.10169733]
["bitfinex-derivatives","BTCF0:USTF0",1753493112016,2.756857,117520.0,117510.0,0.43169733]
["bitfinex-derivatives","BTCF0:USTF0",1753493112206,2.83325329,117520.0,117510.0,0.43169733]
["bitfinex-derivatives","BTCF0:USTF0",1753493112806,2.83289329,117520.0,117510.0,0.51527733]
["bitfinex-derivatives","BTCF0:USTF0",1753493113004,2.81758312,117520.0,117510.0,0.55374733]
["bitfinex-derivatives","BTCF0:USTF0",1753493113210,2.58312173,117520.0,117510.0,0.55374733]
["bitfinex-derivatives","BTCF0:USTF0",1753493113718,1.50052173,117520.0,117510.0,0.55374733]
["bitfinex-derivatives","BTCF0:USTF0",1753493114020,2.08312173,117520.0,117510.0,0.55374733]
["bitfinex-derivatives","BTCF0:USTF0",1753493114210,1.84866034,117520.0,117510.0,0.55374733]
["bitfinex-derivatives","BTCF0:USTF0",1753493114510,2.0984319,117520.0,117510.0,0.55374733]
["bitfinex-derivatives","BTCF0:USTF0",1753493115716,2.02203561,117520.0,117510.0,0.48477272]
["bitfinex-derivatives","BTCF0:USTF0",1753493115918,2.0983904,117520.0,117510.0,0.48477272]
["bitfinex-derivatives","BTCF0:USTF0",1753493116221,2.02203561,117520.0,117510.0,0.48477272]
["bitfinex-derivatives","BTCF0:USTF0",1753493116418,2.09838635,117520.0,117510.0,0.48477272]
["bitfinex-derivatives","BTCF0:USTF0",1753493116619,2.02203561,117520.0,117510.0,0.48477272]
["bitfinex-derivatives","BTCF0:USTF0",1753493116920,2.09839433,117520.0,117510.0,0.48477272]
["bitfinex-derivatives","BTCF0:USTF0",1753493117820,2.02203561,117520.0,117510.0,0.48477272]
["bitfinex-derivatives","BTCF0:USTF0",1753493118117,2.09839274,117520.0,117510.0,0.48477272]
["bitfinex-derivatives","BTCF0:USTF0",1753493118417,2.02203561,117520.0,117510.0,0.48477272]
["bitfinex-derivatives","BTCF0:USTF0",1753493118814,2.09839301,117520.0,117510.0,0.48477272]
["bitfinex-derivatives","BTCF0:USTF0",1753493121608,2.09839301,117520.0,117510.0,0.38295272]
["bitfinex-derivatives","BTCF0:USTF0",1753493121816,2.3328544,117520.0,117510.0,0.36272272]
["bitfinex-derivatives","BTCF0:USTF0",1753493122616,2.33285069,117520.0,117510.0,0.36272272]
["bitfinex-derivatives","BTCF0:USTF0",1753493124413,2.31758138,117520.0,117510.0,0.36272272]
["bitfinex-derivatives","BTCF0:USTF0",1753493128523,1.8486586,117520.0,117510.0,0.36272272]
["bitfinex-derivatives","BTCF0:USTF0",1753493128725,2.31758138,117520.0,117510.0,0.36272272]
["bitfinex-derivatives","BTCF0:USTF0",1753493131925,2.256497,117520.0,117510.0,0.36272272]
["bitfinex-derivatives","BTCF0:USTF0",1753493132129,2.33285069,117520.0,117510.0,0.36272272]
["bitfinex-derivatives","BTCF0:USTF0",1753493133326,2.256497,117520.0,117510.0,0.36272272]
["bitfinex-derivatives","BTCF0:USTF0",1753493134533,2.31757805,117520.0,117510.0,0.36272272]
["bitfinex-derivatives","BTCF0:USTF0",1753493135034,1.73497805,117520.0,117510.0,0.36272272]
["bitfinex-derivatives","BTCF0:USTF0",1753493135238,2.31653805,117520.0,117510.0,0.36272272]
["bitfinex-derivatives","BTCF0:USTF0",1753493137837,2.255457,117520.0,117510.0,0.36272272]
["bitfinex-derivatives","BTCF0:USTF0",1753493143149,2.33181069,117520.0,117510.0,0.36272272]
["bitfinex-derivatives","BTCF0:USTF0",1753493145852,2.33181069,117520.0,117510.0,0.29374799]
["bitfinex-derivatives","BTCF0:USTF0",1753493147851,2.33181069,117520.0,117510.0,0.44042699]
["bitfinex-derivatives","BTCF0:USTF0",1753493159547,2.33181069,117520.0,117510.0,0.07770368]
["bitfinex-derivatives","BTCF0:USTF0",1753493159752,0.2119115,117490.0,117480.0,0.40613468]
["bitfinex-derivatives","BTCF0:USTF0",1753493160056,2.00241892,117490.0,117480.0,0.51333468]
["bitfinex-derivatives","BTCF0:USTF0",1753493161350,2.00341892,117490.0,117480.0,0.52133468]
["bitfinex-derivatives","BTCF0:USTF0",1753493163357,2.00341892,117490.0,117480.0,0.66801368]
["bitfinex-derivatives","BTCF0:USTF0",1753493164356,2.00341892,117490.0,117480.0,0.67401368]
["bitfinex-derivatives","BTCF0:USTF0",1753493165658,1.98629289,117490.0,117480.0,0.67401368]
["bitfinex-derivatives","BTCF0:USTF0",1753493166557,1.40597289,117490.0,117480.0,0.67401368]
["bitfinex-derivatives","BTCF0:USTF0",1753493166858,1.98609289,117490.0,117480.0,0.84421958]
["bitfinex-derivatives","BTCF0:USTF0",1753493168660,1.62529289,117490.0,117480.0,0.84421958]
["bitfinex-derivatives","BTCF0:USTF0",1753493168861,1.62529289,117490.0,117480.0,1.07868097]
["bitfinex-derivatives","BTCF0:USTF0",1753493174671,1.64308122,117490.0,117480.0,1.07868097]
["bitfinex-derivatives","BTCF0:USTF0",1753493178670,1.40861983,117490.0,117480.0,1.07868097]
["bitfinex-derivatives","BTCF0:USTF0",1753493178869,1.64308122,117490.0,117480.0,1.07868097]
["bitfinex-derivatives","BTCF0:USTF0",1753493179668,1.40861983,117490.0,117480.0,1.07868097]
["bitfinex-derivatives","BTCF0:USTF0",1753493179870,1.64308122,117490.0,117480.0,1.07868097]
["bitfinex-derivatives","BTCF0:USTF0",1753493180465,1.64308122,117490.0,117480.0,1.65832097]
["bitfinex-derivatives","BTCF0:USTF0",1753493181261,1.40861983,117490.0,117480.0,1.65832097]
["bitfinex-derivatives","BTCF0:USTF0",1753493181468,1.64308122,117490.0,117480.0,1.65832097]
["bitfinex-derivatives","BTCF0:USTF0",1753493181669,1.64308122,117490.0,117480.0,1.42385958]
["bitfinex-derivatives","BTCF0:USTF0",1753493181968,1.64308122,117490.0,117480.0,1.65855636]
["bitfinex-derivatives","BTCF0:USTF0",1753493183470,1.64308122,117490.0,117480.0,0.54784907]
["bitfinex-derivatives","BTCF0:USTF0",1753493183670,1.64308122,117490.0,117480.0,0.59741907]
["bitfinex-derivatives","BTCF0:USTF0",1753493183874,1.64308122,117490.0,117480.0,0.63188907]
["bitfinex-derivatives","BTCF0:USTF0",1753493184169,2.00388122,117490.0,117480.0,0.67562907]
["bitfinex-derivatives","BTCF0:USTF0",1753493185471,2.00388122,117490.0,117480.0,0.67562408]
["bitfinex-derivatives","BTCF0:USTF0",1753493186964,2.00388122,117490.0,117480.0,0.84582998]
["bitfinex-derivatives","BTCF0:USTF0",1753493187172,2.00388122,117490.0,117480.0,0.86660998]
["bitfinex-derivatives","BTCF0:USTF0",1753493187373,2.00388122,117490.0,117480.0,0.69640408]
["bitfinex-derivatives","BTCF0:USTF0",1753493187671,1.76941983,117490.0,117480.0,0.69640408]
["bitfinex-derivatives","BTCF0:USTF0",1753493187866,2.00388122,117490.0,117480.0,0.69640408]
["bitfinex-derivatives","BTCF0:USTF0",1753493188666,2.00388122,117490.0,117480.0,0.86661008]
["bitfinex-derivatives","BTCF0:USTF0",1753493189367,2.00388122,117490.0,117480.0,0.69640408]
["bitfinex-derivatives","BTCF0:USTF0",1753493189773,2.00388122,117490.0,117480.0,0.65647408]
["bitfinex-derivatives","BTCF0:USTF0",1753493195974,1.76941983,117490.0,117480.0,0.65647408]
["bitfinex-derivatives","BTCF0:USTF0",1753493196279,2.00388122,117490.0,117480.0,0.65647408]
["bitfinex-derivatives","BTCF0:USTF0",1753493198980,1.76941983,117490.0,117480.0,0.65647408]
["bitfinex-derivatives","BTCF0:USTF0",1753493199280,2.00388122,117490.0,117480.0,0.69448408]
["bitfinex-derivatives","BTCF0:USTF0",1753493200084,1.76941983,117490.0,117480.0,0.86469008]
["bitfinex-derivatives","BTCF0:USTF0",1753493200280,2.00388122,117490.0,117480.0,0.69448408]
["bitfinex-derivatives","BTCF0:USTF0",1753493200983,1.76941983,117490.0,117480.0,0.86468998]
["bitfinex-derivatives","BTCF0:USTF0",1753493201283,1.76941983,117490.0,117480.0,1.09915137]
["bitfinex-derivatives","BTCF0:USTF0",1753493201284,2.00308122,117490.0,117480.0,1.09915137]
["bitfinex-derivatives","BTCF0:USTF0",1753493201786,2.00308122,117490.0,117480.0,0.86468998]
["bitfinex-derivatives","BTCF0:USTF0",1753493202385,1.76861983,117490.0,117480.0,0.86468998]
["bitfinex-derivatives","BTCF0:USTF0",1753493202588,2.00308122,117490.0,117480.0,0.86468998]
["bitfinex-derivatives","BTCF0:USTF0",1753493202887,2.00308122,117490.0,117480.0,1.09915137]
["bitfinex-derivatives","BTCF0:USTF0",1753493203279,1.76861983,117490.0,117480.0,1.09915137]
["bitfinex-derivatives","BTCF0:USTF0",1753493203682,1.18929983,117490.0,117480.0,1.09915137]
["bitfinex-derivatives","BTCF0:USTF0",1753493204190,1.18929983,117490.0,117480.0,0.86468998]
["bitfinex-derivatives","BTCF0:USTF0",1753493204483,1.42376122,117490.0,117480.0,1.09915137]
["bitfinex-derivatives","BTCF0:USTF0",1753493206986,1.42376122,117490.0,117480.0,0.86468998]
["bitfinex-derivatives","BTCF0:USTF0",1753493207286,1.42376122,117490.0,117480.0,1.09915137]
["bitfinex-derivatives","BTCF0:USTF0",1753493213086,1.15843983,117490.0,117480.0,1.09915137]
["bitfinex-derivatives","BTCF0:USTF0",1753493213890,1.18834983,117490.0,117480.0,1.09915137]
["bitfinex-derivatives","BTCF0:USTF0",1753493214190,0.69065983,117490.0,117480.0,1.33361276]
["bitfinex-derivatives","BTCF0:USTF0",1753493214783,0.60797833,117490.0,117480.0,1.09915137]
["bitfinex-derivatives","BTCF0:USTF0",1753493214988,0.60797833,117490.0,117480.0,1.33361276]
["bitfinex-derivatives","BTCF0:USTF0",1753493215187,0.77816973,117490.0,117480.0,1.33361276]
["bitfinex-derivatives","BTCF0:USTF0",1753493215389,0.26691833,117490.0,117480.0,1.33361276]
["bitfinex-derivatives","BTCF0:USTF0",1753493216187,0.43710973,117490.0,117480.0,1.33361276]
["bitfinex-derivatives","BTCF0:USTF0",1753493216382,0.26691833,117490.0,117480.0,1.09915137]
["bitfinex-derivatives","BTCF0:USTF0",1753493216588,0.13878833,117490.0,117480.0,1.69441276]
["bitfinex-derivatives","BTCF0:USTF0",1753493216891,0.13878833,117490.0,117480.0,1.33361276]
["bitfinex-derivatives","BTCF0:USTF0",1753493217587,0.18942833,117490.0,117480.0,1.59641276]
["bitfinex-derivatives","BTCF0:USTF0",1753493218389,0.18942833,117490.0,117480.0,1.95721276]
["bitfinex-derivatives","BTCF0:USTF0",1753493218592,0.18942833,117490.0,117480.0,1.59641276]
["bitfinex-derivatives","BTCF0:USTF0",1753493218794,0.55022833,117490.0,117480.0,1.59641276]
["bitfinex-derivatives","BTCF0:USTF0",1753493219493,0.18942833,117490.0,117480.0,1.59641276]
["bitfinex-derivatives","BTCF0:USTF0",1753493220291,0.91468829,117500.0,117490.0,0.2320614]
["bitfinex-derivatives","BTCF0:USTF0",1753493220292,0.42476,117500.0,117490.0,0.2320614]
["bitfinex-derivatives","BTCF0:USTF0",1753493220496,0.42476,117500.0,117490.0,1.86193279]
["bitfinex-derivatives","BTCF0:USTF0",1753493220497,0.19396,117500.0,117490.0,1.86193279]
["bitfinex-derivatives","BTCF0:USTF0",1753493220683,0.21489,117500.0,117490.0,1.50113279]
["bitfinex-derivatives","BTCF0:USTF0",1753493220883,0.4908,117500.0,117490.0,1.50113279]
["bitfinex-derivatives","BTCF0:USTF0",1753493221193,0.13,117500.0,117490.0,1.50113279]
["bitfinex-derivatives","BTCF0:USTF0",1753493221396,0.21489,117500.0,117490.0,1.50113279]
["bitfinex-derivatives","BTCF0:USTF0",1753493221695,0.7891569,117500.0,117490.0,1.50113279]
["bitfinex-derivatives","BTCF0:USTF0",1753493222488,0.61998,117500.0,117490.0,1.51313279]
["bitfinex-derivatives","BTCF0:USTF0",1753493222684,0.7901569,117500.0,117490.0,1.51313279]
["bitfinex-derivatives","BTCF0:USTF0",1753493223492,0.7901569,117500.0,117490.0,1.77593279]
["bitfinex-derivatives","BTCF0:USTF0",1753493224396,0.61998,117500.0,117490.0,1.77593279]
["bitfinex-derivatives","BTCF0:USTF0",1753493224598,0.25918,117500.0,117490.0,1.77593279]
["bitfinex-derivatives","BTCF0:USTF0",1753493224798,0.7901569,117500.0,117490.0,1.77593279]
["bitfinex-derivatives","BTCF0:USTF0",1753493225297,0.7901569,117500.0,117490.0,1.92261179]
["bitfinex-derivatives","BTCF0:USTF0",1753493225801,0.61998,117500.0,117490.0,1.92261179]
["bitfinex-derivatives","BTCF0:USTF0",1753493226791,0.25918,117500.0,117490.0,1.92261179]
["bitfinex-derivatives","BTCF0:USTF0",1753493227896,0.20519,117500.0,117490.0,1.92261179]
["bitfinex-derivatives","BTCF0:USTF0",1753493228801,0.131,117500.0,117490.0,1.92261179]
["bitfinex-derivatives","BTCF0:USTF0",1753493229795,0.131,117500.0,117490.0,2.28341179]
["bitfinex-derivatives","BTCF0:USTF0",1753493230499,0.4123769,117500.0,117490.0,1.92249179]
["bitfinex-derivatives","BTCF0:USTF0",1753493230695,0.7941969,117500.0,117490.0,1.92249179]
["bitfinex-derivatives","BTCF0:USTF0",1753493230996,0.65273,117500.0,117490.0,1.92249179]
["bitfinex-derivatives","BTCF0:USTF0",1753493231193,0.8229069,117500.0,117490.0,1.92249179]
["bitfinex-derivatives","BTCF0:USTF0",1753493231594,0.65273,117500.0,117490.0,1.92249179]
["bitfinex-derivatives","BTCF0:USTF0",1753493232301,0.67087813,117500.0,117490.0,1.92249179]
["bitfinex-derivatives","BTCF0:USTF0",1753493232500,0.84105503,117500.0,117490.0,1.92249179]
["bitfinex-derivatives","BTCF0:USTF0",1753493233895,0.31007813,117500.0,117490.0,1.92249179]
["bitfinex-derivatives","BTCF0:USTF0",1753493234100,0.48025503,117500.0,117490.0,1.92249179]
["bitfinex-derivatives","BTCF0:USTF0",1753493234403,0.84105503,117500.0,117490.0,1.92249179]
["bitfinex-derivatives","BTCF0:USTF0",1753493237002,0.31007813,117500.0,117490.0,1.92249179]
["bitfinex-derivatives","BTCF0:USTF0",1753493237199,0.48025503,117500.0,117490.0,1.92249179]
["bitfinex-derivatives","BTCF0:USTF0",1753493237400,0.84105503,117500.0,117490.0,1.92249179]
["bitfinex-derivatives","BTCF0:USTF0",1753493238007,0.67087813,117500.0,117490.0,1.92249179]
["bitfinex-derivatives","BTCF0:USTF0",1753493238205,0.84105513,117500.0,117490.0,1.92249179]
["bitfinex-derivatives","BTCF0:USTF0",1753493239107,0.48025523,117500.0,117490.0,1.92249179]
["bitfinex-derivatives","BTCF0:USTF0",1753493239305,0.81234523,117500.0,117490.0,1.92249179]
["bitfinex-derivatives","BTCF0:USTF0",1753493239805,0.45154523,117500.0,117490.0,1.92249179]
["bitfinex-derivatives","BTCF0:USTF0",1753493240006,0.81234523,117500.0,117490.0,1.92249179]
["bitfinex-derivatives","BTCF0:USTF0",1753493241408,0.84105523,117500.0,117490.0,1.6880304]
["bitfinex-derivatives","BTCF0:USTF0",1753493241605,0.84105523,117500.0,117490.0,1.92249179]
["bitfinex-derivatives","BTCF0:USTF0",1753493242007,0.67087813,117500.0,117490.0,1.92249179]
["bitfinex-derivatives","BTCF0:USTF0",1753493242206,0.84105513,117500.0,117490.0,1.92249179]
["bitfinex-derivatives","BTCF0:USTF0",1753493243214,0.84105523,117500.0,117490.0,1.92249179]
["bitfinex-derivatives","BTCF0:USTF0",1753493244111,0.31007813,117500.0,117490.0,1.92249179]
["bitfinex-derivatives","BTCF0:USTF0",1753493244310,0.84105503,117500.0,117490.0,1.92249179]
["bitfinex-derivatives","BTCF0:USTF0",1753493248217,0.31007813,117500.0,117490.0,1.92249179]
["bitfinex-derivatives","BTCF0:USTF0",1753493248616,0.67087813,117500.0,117490.0,1.92249179]
["bitfinex-derivatives","BTCF0:USTF0",1753493248817,0.84105513,117500.0,117490.0,1.92249179]
["bitfinex-derivatives","BTCF0:USTF0",1753493249117,0.67087813,117500.0,117490.0,1.92249179]
["bitfinex-derivatives","BTCF0:USTF0",1753493249418,0.64216813,117500.0,117490.0,1.92249179]
["bitfinex-derivatives","BTCF0:USTF0",1753493249911,0.64216813,117500.0,117490.0,1.34353179]
["bitfinex-derivatives","BTCF0:USTF0",1753493250217,0.64216813,117500.0,117490.0,1.92245179]
["bitfinex-derivatives","BTCF0:USTF0",1753493253307,0.28136813,117500.0,117490.0,1.92245179]
["bitfinex-derivatives","BTCF0:USTF0",1753493254616,0.81234513,117500.0,117490.0,1.92245179]
["bitfinex-derivatives","BTCF0:USTF0",1753493254920,0.64216813,117500.0,117490.0,1.92245179]
["bitfinex-derivatives","BTCF0:USTF0",1753493257525,0.28136813,117500.0,117490.0,1.92245179]
["bitfinex-derivatives","BTCF0:USTF0",1753493257717,0.64216813,117500.0,117490.0,1.92245179]
["bitfinex-derivatives","BTCF0:USTF0",1753493258723,0.28136813,117500.0,117490.0,1.92245179]
["bitfinex-derivatives","BTCF0:USTF0",1753493258922,0.64216813,117500.0,117490.0,1.92245179]
["bitfinex-derivatives","BTCF0:USTF0",1753493259725,0.28136813,117500.0,117490.0,1.92245179]
["bitfinex-derivatives","BTCF0:USTF0",1753493259924,0.64216813,117500.0,117490.0,1.92245179]
["bitfinex-derivatives","BTCF0:USTF0",1753493260324,0.28136813,117500.0,117490.0,1.92245179]
["bitfinex-derivatives","BTCF0:USTF0",1753493260527,0.64216813,117500.0,117490.0,1.92245179]
["bitfinex-derivatives","BTCF0:USTF0",1753493261826,0.28136813,117500.0,117490.0,1.92245179]
["bitfinex-derivatives","BTCF0:USTF0",1753493262428,0.64216813,117500.0,117490.0,1.92245179]
["bitfinex-derivatives","BTCF0:USTF0",1753493263821,0.28136813,117500.0,117490.0,1.92245179]
["bitfinex-derivatives","BTCF0:USTF0",1753493265124,0.28136813,117500.0,117490.0,2.02045179]
["bitfinex-derivatives","BTCF0:USTF0",1753493265325,0.14914813,117500.0,117490.0,2.02045179]
["bitfinex-derivatives","BTCF0:USTF0",1753493267723,0.14914813,117500.0,117490.0,1.65965179]
["bitfinex-derivatives","BTCF0:USTF0",1753493271030,0.14914813,117500.0,117490.0,2.28325179]
["bitfinex-derivatives","BTCF0:USTF0",1753493281338,0.14914813,117500.0,117490.0,1.92245179]
["bitfinex-derivatives","BTCF0:USTF0",1753493284437,0.14914813,117500.0,117490.0,2.28325179]
["bitfinex-derivatives","BTCF0:USTF0",1753493296356,0.30249813,117500.0,117490.0,2.28309179]
["bitfinex-derivatives","BTCF0:USTF0",1753493297048,0.30249813,117500.0,117490.0,1.92229179]
["bitfinex-derivatives","BTCF0:USTF0",1753493298053,1.06793652,117500.0,117490.0,1.92229179]
["bitfinex-derivatives","BTCF0:USTF0",1753493298257,0.83347513,117500.0,117490.0,1.92229179]
["bitfinex-derivatives","BTCF0:USTF0",1753493299648,1.06793652,117500.0,117490.0,1.34353179]
["bitfinex-derivatives","BTCF0:USTF0",1753493299846,1.06793652,117500.0,117490.0,1.92229179]
["bitfinex-derivatives","BTCF0:USTF0",1753493300448,1.06793652,117500.0,117490.0,1.65949179]
["bitfinex-derivatives","BTCF0:USTF0",1753493300747,1.06793652,117500.0,117490.0,1.217659]
["bitfinex-derivatives","BTCF0:USTF0",1753493300947,1.06793652,117500.0,117490.0,1.3878505]
["bitfinex-derivatives","BTCF0:USTF0",1753493302855,1.06793652,117500.0,117490.0,0.8090905]
["bitfinex-derivatives","BTCF0:USTF0",1753493303157,1.06793652,117500.0,117490.0,1.217659]
["bitfinex-derivatives","BTCF0:USTF0",1753493304154,1.06793652,117500.0,117490.0,1.3878505]
["bitfinex-derivatives","BTCF0:USTF0",1753493305050,1.06793652,117500.0,117490.0,1.217619]
["bitfinex-derivatives","BTCF0:USTF0",1753493306057,1.06793652,117500.0,117490.0,1.3878104]
["bitfinex-derivatives","BTCF0:USTF0",1753493307258,1.06793652,117500.0,117490.0,1.4046504]
["bitfinex-derivatives","BTCF0:USTF0",1753493308853,1.06793652,117500.0,117490.0,1.234459]
["bitfinex-derivatives","BTCF0:USTF0",1753493309260,1.06793652,117500.0,117490.0,1.4046503]
["bitfinex-derivatives","BTCF0:USTF0",1753493309859,1.06793652,117500.0,117490.0,1.234459]
["bitfinex-derivatives","BTCF0:USTF0",1753493311162,1.06793652,117500.0,117490.0,1.4046503]
["bitfinex-derivatives","BTCF0:USTF0",1753493312561,1.06793652,117500.0,117490.0,1.234459]
["bitfinex-derivatives","BTCF0:USTF0",1753493312764,0.83347513,117500.0,117490.0,1.234459]
["bitfinex-derivatives","BTCF0:USTF0",1753493312960,1.06793652,117500.0,117490.0,1.234459]
["bitfinex-derivatives","BTCF0:USTF0",1753493315462,1.06793652,117500.0,117490.0,1.217619]
["bitfinex-derivatives","BTCF0:USTF0",1753493317456,1.64665652,117500.0,117490.0,1.217619]
["bitfinex-derivatives","BTCF0:USTF0",1753493317658,1.41219513,117500.0,117490.0,1.217619]
["bitfinex-derivatives","BTCF0:USTF0",1753493317860,1.64665652,117500.0,117490.0,1.217619]
["bitfinex-derivatives","BTCF0:USTF0",1753493318262,1.81688052,117500.0,117490.0,0.579299]
["bitfinex-derivatives","BTCF0:USTF0",1753493320164,1.58241913,117500.0,117490.0,0.579299]
["bitfinex-derivatives","BTCF0:USTF0",1753493320364,1.81688052,117500.0,117490.0,0.579299]
["bitfinex-derivatives","BTCF0:USTF0",1753493320665,1.64665652,117500.0,117490.0,0.579299]
["bitfinex-derivatives","BTCF0:USTF0",1753493320965,1.64665652,117500.0,117490.0,0.614299]
["bitfinex-derivatives","BTCF0:USTF0",1753493321162,1.41219513,117500.0,117490.0,0.614299]
["bitfinex-derivatives","BTCF0:USTF0",1753493321466,1.06793652,117500.0,117490.0,0.672619]
["bitfinex-derivatives","BTCF0:USTF0",1753493321764,1.64665652,117500.0,117490.0,0.672619]
["bitfinex-derivatives","BTCF0:USTF0",1753493324768,1.41219513,117500.0,117490.0,0.672619]
["bitfinex-derivatives","BTCF0:USTF0",1753493325269,1.64665652,117500.0,117490.0,0.90708039]
["bitfinex-derivatives","BTCF0:USTF0",1753493325865,1.06793652,117500.0,117490.0,0.90708039]
["bitfinex-derivatives","BTCF0:USTF0",1753493326070,1.38298513,117500.0,117490.0,1.07727179]
["bitfinex-derivatives","BTCF0:USTF0",1753493326270,0.80426513,117500.0,117490.0,1.07727179]
["bitfinex-derivatives","BTCF0:USTF0",1753493326970,1.03872652,117500.0,117490.0,1.07727179]
["bitfinex-derivatives","BTCF0:USTF0",1753493327159,1.06795652,117500.0,117490.0,1.07727179]
["bitfinex-derivatives","BTCF0:USTF0",1753493330370,1.06795652,117500.0,117490.0,0.90708039]
["bitfinex-derivatives","BTCF0:USTF0",1753493330869,1.06795652,117500.0,117490.0,0.672619]
["bitfinex-derivatives","BTCF0:USTF0",1753493332372,1.06795652,117500.0,117490.0,0.8428103]
["bitfinex-derivatives","BTCF0:USTF0",1753493332971,1.06795652,117500.0,117490.0,0.672619]
["bitfinex-derivatives","BTCF0:USTF0",1753493333973,1.06795652,117500.0,117490.0,0.8428104]
["bitfinex-derivatives","BTCF0:USTF0",1753493334873,1.06795652,117500.0,117490.0,0.672619]
["bitfinex-derivatives","BTCF0:USTF0",1753493335575,1.06795652,117500.0,117490.0,0.86013059]
["bitfinex-derivatives","BTCF0:USTF0",1753493335872,1.06795652,117500.0,117490.0,0.68993929]
["bitfinex-derivatives","BTCF0:USTF0",1753493337676,0.83349513,117500.0,117490.0,0.68993929]
["bitfinex-derivatives","BTCF0:USTF0",1753493337975,1.06795652,117500.0,117490.0,0.68993929]
["bitfinex-derivatives","BTCF0:USTF0",1753493338978,1.06795652,117500.0,117490.0,0.68978599]
["bitfinex-derivatives","BTCF0:USTF0",1753493340680,1.06795652,117500.0,117490.0,0.85997729]
["bitfinex-derivatives","BTCF0:USTF0",1753493342084,1.06795652,117500.0,117490.0,0.68978599]
["bitfinex-derivatives","BTCF0:USTF0",1753493342384,1.06795652,117500.0,117490.0,0.85997729]
["bitfinex-derivatives","BTCF0:USTF0",1753493342684,1.06795652,117500.0,117490.0,0.68978599]
["bitfinex-derivatives","BTCF0:USTF0",1753493343386,1.06833213,117500.0,117490.0,0.68978599]
["bitfinex-derivatives","BTCF0:USTF0",1753493346688,1.06833213,117500.0,117490.0,0.85997729]
["bitfinex-derivatives","BTCF0:USTF0",1753493348092,1.06833213,117500.0,117490.0,0.68978599]
["bitfinex-derivatives","BTCF0:USTF0",1753493348292,1.06833213,117500.0,117490.0,0.85997729]
["bitfinex-derivatives","BTCF0:USTF0",1753493348594,1.06833213,117500.0,117490.0,0.68978599]
["bitfinex-derivatives","BTCF0:USTF0",1753493349693,1.06833213,117500.0,117490.0,0.85997729]
["bitfinex-derivatives","BTCF0:USTF0",1753493358699,1.42913213,117500.0,117490.0,0.85997729]
["bitfinex-derivatives","BTCF0:USTF0",1753493358900,1.42913213,117500.0,117490.0,0.68978599]
["bitfinex-derivatives","BTCF0:USTF0",1753493359302,1.42913213,117500.0,117490.0,0.85997729]
["bitfinex-derivatives","BTCF0:USTF0",1753493359501,1.42913213,117500.0,117490.0,1.43861729]
["bitfinex-derivatives","BTCF0:USTF0",1753493363202,1.42913213,117500.0,117490.0,1.26842599]
["bitfinex-derivatives","BTCF0:USTF0",1753493364907,1.42913213,117500.0,117490.0,1.43861719]
["bitfinex-derivatives","BTCF0:USTF0",1753493365519,1.42913213,117500.0,117490.0,1.43882641]
["bitfinex-derivatives","BTCF0:USTF0",1753493368915,1.42913213,117500.0,117490.0,1.43875982]
["bitfinex-derivatives","BTCF0:USTF0",1753493372314,1.19467074,117500.0,117490.0,1.43875982]
["bitfinex-derivatives","BTCF0:USTF0",1753493372517,1.42913213,117500.0,117490.0,1.43875982]
["bitfinex-derivatives","BTCF0:USTF0",1753493373512,1.42913213,117500.0,117490.0,1.26856862]
["bitfinex-derivatives","BTCF0:USTF0",1753493377517,1.42913213,117500.0,117490.0,1.26848862]
["bitfinex-derivatives","BTCF0:USTF0",1753493378117,1.42914801,117500.0,117490.0,1.26848862]
["bitfinex-derivatives","BTCF0:USTF0",1753493378718,1.42914801,117500.0,117490.0,0.68992862]
["bitfinex-derivatives","BTCF0:USTF0",1753493379017,1.42914801,117500.0,117490.0,1.26848862]
["bitfinex-derivatives","BTCF0:USTF0",1753493379419,1.42914801,117500.0,117490.0,0.68992862]
["bitfinex-derivatives","BTCF0:USTF0",1753493379620,1.42914801,117500.0,117490.0,1.26844862]
["bitfinex-derivatives","BTCF0:USTF0",1753493379822,1.19468662,117500.0,117490.0,1.43863982]
["bitfinex-derivatives","BTCF0:USTF0",1753493380010,1.42914801,117500.0,117490.0,1.43863982]
["bitfinex-derivatives","BTCF0:USTF0",1753493382626,1.42914801,117500.0,117490.0,0.86011982]
["bitfinex-derivatives","BTCF0:USTF0",1753493382921,1.42914801,117500.0,117490.0,1.43863982]
["bitfinex-derivatives","BTCF0:USTF0",1753493383121,1.42914801,117500.0,117490.0,1.26844862]
["bitfinex-derivatives","BTCF0:USTF0",1753493384022,1.42914801,117500.0,117490.0,1.43863982]
["bitfinex-derivatives","BTCF0:USTF0",1753493386326,1.49026723,117500.0,117490.0,1.43863982]
["bitfinex-derivatives","BTCF0:USTF0",1753493386624,1.42914801,117500.0,117490.0,1.43863982]
["bitfinex-derivatives","BTCF0:USTF0",1753493387622,1.49026723,117500.0,117490.0,1.43863982]
["bitfinex-derivatives","BTCF0:USTF0",1753493388824,1.49026723,117500.0,117490.0,1.26844862]
["bitfinex-derivatives","BTCF0:USTF0",1753493389423,1.49026723,117500.0,117490.0,0.68992862]
["bitfinex-derivatives","BTCF0:USTF0",1753493389629,1.42914801,117500.0,117490.0,1.26840862]
["bitfinex-derivatives","BTCF0:USTF0",1753493390030,1.49026723,117500.0,117490.0,1.26840862]
["bitfinex-derivatives","BTCF0:USTF0",1753493391031,1.42914801,117500.0,117490.0,1.26840862]
["bitfinex-derivatives","BTCF0:USTF0",1753493399154,1.42914801,117500.0,117490.0,1.43859982]
["bitfinex-derivatives","BTCF0:USTF0",1753493399952,1.42914801,117500.0,117490.0,0.68992862]
["bitfinex-derivatives","BTCF0:USTF0",1753493400153,1.42914801,117500.0,117490.0,1.26836862]
["bitfinex-derivatives","BTCF0:USTF0",1753493400950,1.42914801,117500.0,117490.0,1.43855982]
["bitfinex-derivatives","BTCF0:USTF0",1753493402655,1.42914801,117500.0,117490.0,0.86011982]
["bitfinex-derivatives","BTCF0:USTF0",1753493402850,1.42914801,117500.0,117490.0,1.43855982]
["bitfinex-derivatives","BTCF0:USTF0",1753493406560,1.19468662,117500.0,117490.0,1.43855982]
["bitfinex-derivatives","BTCF0:USTF0",1753493406855,1.42914801,117500.0,117490.0,1.43855982]
["bitfinex-derivatives","BTCF0:USTF0",1753493407358,1.42914801,117500.0,117490.0,1.43851982]
["bitfinex-derivatives","BTCF0:USTF0",1753493408659,1.42914801,117500.0,117490.0,1.26832862]
["bitfinex-derivatives","BTCF0:USTF0",1753493409861,1.42914801,117500.0,117490.0,1.43851982]
["bitfinex-derivatives","BTCF0:USTF0",1753493411359,1.42914801,117500.0,117490.0,0.86011982]
["bitfinex-derivatives","BTCF0:USTF0",1753493411559,1.42914801,117500.0,117490.0,1.43851982]
["bitfinex-derivatives","BTCF0:USTF0",1753493419368,1.42915861,117500.0,117490.0,1.43851982]
["bitfinex-derivatives","BTCF0:USTF0",1753493420068,1.19469722,117500.0,117490.0,1.43851982]
["bitfinex-derivatives","BTCF0:USTF0",1753493420268,1.42915861,117500.0,117490.0,1.43851982]
["bitfinex-derivatives","BTCF0:USTF0",1753493424769,1.42915861,117500.0,117490.0,1.43843982]
["bitfinex-derivatives","BTCF0:USTF0",1753493430174,1.06835781,117500.0,117490.0,1.43843982]
["bitfinex-derivatives","BTCF0:USTF0",1753493431671,0.80466642,117500.0,117490.0,1.67290121]
["bitfinex-derivatives","BTCF0:USTF0",1753493431874,0.14955022,117500.0,117490.0,1.67290121]
["bitfinex-derivatives","BTCF0:USTF0",1753493432177,0.04134022,117500.0,117490.0,2.03370121]
["bitfinex-derivatives","BTCF0:USTF0",1753493433475,0.55719,117520.0,117510.0,0.1989119]
["bitfinex-derivatives","BTCF0:USTF0",1753493433675,0.49719,117520.0,117510.0,1.38165329]
["bitfinex-derivatives","BTCF0:USTF0",1753493434180,0.6673373,117520.0,117510.0,1.38997376]
["bitfinex-derivatives","BTCF0:USTF0",1753493434873,0.7017973,117520.0,117510.0,1.38997376]
["bitfinex-derivatives","BTCF0:USTF0",1753493435080,1.01941869,117520.0,117510.0,1.38997376]
["bitfinex-derivatives","BTCF0:USTF0",1753493435273,1.03041869,117520.0,117510.0,1.52933229]
["bitfinex-derivatives","BTCF0:USTF0",1753493435779,1.09153791,117520.0,117510.0,1.52933229]
["bitfinex-derivatives","BTCF0:USTF0",1753493436169,1.03041869,117520.0,117510.0,1.52933229]
["bitfinex-derivatives","BTCF0:USTF0",1753493436775,1.03041869,117520.0,117510.0,1.59852766]
["bitfinex-derivatives","BTCF0:USTF0",1753493436975,1.09157868,117520.0,117510.0,1.59852766]
["bitfinex-derivatives","BTCF0:USTF0",1753493437377,1.09157868,117520.0,117510.0,1.60721569]
["bitfinex-derivatives","BTCF0:USTF0",1753493437781,1.09157868,117520.0,117510.0,1.3727543]
["bitfinex-derivatives","BTCF0:USTF0",1753493437983,1.09157868,117520.0,117510.0,1.60721569]
["bitfinex-derivatives","BTCF0:USTF0",1753493439782,0.85711729,117520.0,117510.0,1.60721569]
["bitfinex-derivatives","BTCF0:USTF0",1753493439975,1.09157868,117520.0,117510.0,1.60721569]
["bitfinex-derivatives","BTCF0:USTF0",1753493442384,1.03041869,117520.0,117510.0,1.60721569]
["bitfinex-derivatives","BTCF0:USTF0",1753493443886,0.62581,117520.0,117510.0,1.60721569]
["bitfinex-derivatives","BTCF0:USTF0",1753493445083,0.86027139,117520.0,117510.0,1.60721569]
["bitfinex-derivatives","BTCF0:USTF0",1753493445887,0.62581,117520.0,117510.0,1.60721569]
["bitfinex-derivatives","BTCF0:USTF0",1753493446294,0.7959568,117520.0,117510.0,1.60721569]
["bitfinex-derivatives","BTCF0:USTF0",1753493446490,1.03041819,117520.0,117510.0,1.60721569]
["bitfinex-derivatives","BTCF0:USTF0",1753493446691,0.62581,117520.0,117510.0,1.60721569]
["bitfinex-derivatives","BTCF0:USTF0",1753493446892,0.86027139,117520.0,117510.0,1.60721569]
["bitfinex-derivatives","BTCF0:USTF0",1753493447192,0.62581,117520.0,117510.0,1.60721569]
["bitfinex-derivatives","BTCF0:USTF0",1753493447395,0.86027139,117520.0,117510.0,1.60721569]
["bitfinex-derivatives","BTCF0:USTF0",1753493447996,1.03041819,117520.0,117510.0,1.60721569]
["bitfinex-derivatives","BTCF0:USTF0",1753493448194,0.98609819,117520.0,117510.0,1.57846569]
["bitfinex-derivatives","BTCF0:USTF0",1753493449397,0.81595139,117520.0,117510.0,1.00018569]
["bitfinex-derivatives","BTCF0:USTF0",1753493449588,0.81595139,117520.0,117510.0,1.57826569]
["bitfinex-derivatives","BTCF0:USTF0",1753493450399,0.83437911,117520.0,117510.0,1.57826569]
["bitfinex-derivatives","BTCF0:USTF0",1753493452696,1.00452591,117520.0,117510.0,1.00018569]
["bitfinex-derivatives","BTCF0:USTF0",1753493452894,1.00452591,117520.0,117510.0,1.57826569]
["bitfinex-derivatives","BTCF0:USTF0",1753493453191,1.03023591,117520.0,117510.0,1.59002569]
["bitfinex-derivatives","BTCF0:USTF0",1753493453692,0.86008911,117520.0,117510.0,1.59002569]
["bitfinex-derivatives","BTCF0:USTF0",1753493453894,0.87869911,117520.0,117510.0,1.59002569]
["bitfinex-derivatives","BTCF0:USTF0",1753493455697,0.87869911,117520.0,117510.0,1.3555643]
["bitfinex-derivatives","BTCF0:USTF0",1753493455897,0.87869911,117520.0,117510.0,1.59002569]
["bitfinex-derivatives","BTCF0:USTF0",1753493456496,1.04884591,117520.0,117510.0,1.59002569]
["bitfinex-derivatives","BTCF0:USTF0",1753493457302,0.87869911,117520.0,117510.0,1.59002569]
["bitfinex-derivatives","BTCF0:USTF0",1753493461000,1.04884591,117520.0,117510.0,1.59002569]
["bitfinex-derivatives","BTCF0:USTF0",1753493461799,0.81438452,117520.0,117510.0,1.59002569]
["bitfinex-derivatives","BTCF0:USTF0",1753493461995,1.04884591,117520.0,117510.0,1.59002569]
["bitfinex-derivatives","BTCF0:USTF0",1753493463003,0.87869911,117520.0,117510.0,1.59002569]
["bitfinex-derivatives","BTCF0:USTF0",1753493465307,1.04884591,117520.0,117510.0,1.59002569]
["bitfinex-derivatives","BTCF0:USTF0",1753493466111,0.87869911,117520.0,117510.0,1.59002569]
["bitfinex-derivatives","BTCF0:USTF0",1753493467307,0.87869911,117520.0,117510.0,1.01194569]
["bitfinex-derivatives","BTCF0:USTF0",1753493467508,0.87869911,117520.0,117510.0,1.58998569]
["bitfinex-derivatives","BTCF0:USTF0",1753493469408,0.87869911,117520.0,117510.0,1.01194569]
["bitfinex-derivatives","BTCF0:USTF0",1753493469611,0.87869911,117520.0,117510.0,1.58994569]
["bitfinex-derivatives","BTCF0:USTF0",1753493470108,1.04884591,117520.0,117510.0,1.58994569]
["bitfinex-derivatives","BTCF0:USTF0",1753493475914,0.87869911,117520.0,117510.0,1.58994569]
["bitfinex-derivatives","BTCF0:USTF0",1753493476215,1.04884591,117520.0,117510.0,1.58994569]
["bitfinex-derivatives","BTCF0:USTF0",1753493476908,0.68804591,117520.0,117510.0,1.58994569]
["bitfinex-derivatives","BTCF0:USTF0",1753493477112,1.04884591,117520.0,117510.0,1.3554843]
["bitfinex-derivatives","BTCF0:USTF0",1753493477308,1.04884591,117520.0,117510.0,1.58994569]
["bitfinex-derivatives","BTCF0:USTF0",1753493479716,1.04884591,117520.0,117510.0,1.01194569]
["bitfinex-derivatives","BTCF0:USTF0",1753493480012,1.04884591,117520.0,117510.0,1.58990569]
["bitfinex-derivatives","BTCF0:USTF0",1753493480215,1.04884591,117520.0,117510.0,1.3554443]
["bitfinex-derivatives","BTCF0:USTF0",1753493480412,1.04884591,117520.0,117510.0,1.58990569]
["bitfinex-derivatives","BTCF0:USTF0",1753493482613,0.68804591,117520.0,117510.0,1.58990569]
["bitfinex-derivatives","BTCF0:USTF0",1753493482914,1.04884591,117520.0,117510.0,1.58990569]
["bitfinex-derivatives","BTCF0:USTF0",1753493484515,1.04882539,117520.0,117510.0,1.58990569]
["bitfinex-derivatives","BTCF0:USTF0",1753493485816,1.04882539,117520.0,117510.0,1.3554443]
["bitfinex-derivatives","BTCF0:USTF0",1753493486019,1.04882539,117520.0,117510.0,1.58990569]
["bitfinex-derivatives","BTCF0:USTF0",1753493487419,1.04882539,117520.0,117510.0,1.3554443]
["bitfinex-derivatives","BTCF0:USTF0",1753493487612,1.04882539,117520.0,117510.0,1.58990569]
["bitfinex-derivatives","BTCF0:USTF0",1753493489713,1.04882539,117520.0,117510.0,1.3554443]
["bitfinex-derivatives","BTCF0:USTF0",1753493489922,1.04882539,117520.0,117510.0,1.58990569]
["bitfinex-derivatives","BTCF0:USTF0",1753493493822,0.814364,117520.0,117510.0,1.58990569]
["bitfinex-derivatives","BTCF0:USTF0",1753493494123,0.6442172,117520.0,117510.0,1.58990569]
["bitfinex-derivatives","BTCF0:USTF0",1753493494322,0.6442172,117520.0,117510.0,1.58986569]
["bitfinex-derivatives","BTCF0:USTF0",1753493494621,0.8143639,117520.0,117510.0,1.58986569]
["bitfinex-derivatives","BTCF0:USTF0",1753493495623,1.04882529,117520.0,117510.0,1.58986569]
["bitfinex-derivatives","BTCF0:USTF0",1753493496625,0.87867859,117520.0,117510.0,1.58986569]
["bitfinex-derivatives","BTCF0:USTF0",1753493499519,0.87867859,117520.0,117510.0,1.01194569]
["bitfinex-derivatives","BTCF0:USTF0",1753493499825,0.87867859,117520.0,117510.0,1.58982569]
["bitfinex-derivatives","BTCF0:USTF0",1753493501319,0.87867859,117520.0,117510.0,1.01194569]
["bitfinex-derivatives","BTCF0:USTF0",1753493501520,0.87867859,117520.0,117510.0,1.58982569]
["bitfinex-derivatives","BTCF0:USTF0",1753493501722,0.8143639,117520.0,117510.0,1.58982569]
["bitfinex-derivatives","BTCF0:USTF0",1753493504030,0.6442172,117520.0,117510.0,1.58982569]
["bitfinex-derivatives","BTCF0:USTF0",1753493504221,0.8143646,117520.0,117510.0,1.3553643]
["bitfinex-derivatives","BTCF0:USTF0",1753493504519,0.8143646,117520.0,117510.0,1.58982569]
["bitfinex-derivatives","BTCF0:USTF0",1753493504720,1.04882599,117520.0,117510.0,1.58982569]
["bitfinex-derivatives","BTCF0:USTF0",1753493505021,0.8143646,117520.0,117510.0,1.3553643]
["bitfinex-derivatives","BTCF0:USTF0",1753493505325,1.04882599,117520.0,117510.0,1.58982569]
["bitfinex-derivatives","BTCF0:USTF0",1753493506330,0.8143646,117520.0,117510.0,1.58982569]
["bitfinex-derivatives","BTCF0:USTF0",1753493509430,0.8143646,117520.0,117510.0,1.01194569]
["bitfinex-derivatives","BTCF0:USTF0",1753493509733,0.8143646,117520.0,117510.0,1.58982569]
["bitfinex-derivatives","BTCF0:USTF0",1753493510126,0.2834172,117520.0,117510.0,1.95062569]
["bitfinex-derivatives","BTCF0:USTF0",1753493510422,0.11651988,117520.0,117510.0,2.18508708]
["bitfinex-derivatives","BTCF0:USTF0",1753493511026,0.14190988,117520.0,117510.0,2.18508708]
["bitfinex-derivatives","BTCF0:USTF0",1753493516940,0.14190988,117520.0,117510.0,2.18504708]
["bitfinex-derivatives","BTCF0:USTF0",1753493517626,0.11651988,117520.0,117510.0,2.18504708]
["bitfinex-derivatives","BTCF0:USTF0",1753493517836,0.14190988,117520.0,117510.0,2.18504708]
["bitfinex-derivatives","BTCF0:USTF0",1753493519437,0.14190988,117520.0,117510.0,2.44784708]
["bitfinex-derivatives","BTCF0:USTF0",1753493521238,0.11651988,117520.0,117510.0,2.44784708]
["bitfinex-derivatives","BTCF0:USTF0",1753493521437,0.14190988,117520.0,117510.0,2.44784708]
["bitfinex-derivatives","BTCF0:USTF0",1753493522635,0.14190988,117520.0,117510.0,1.87000708]
["bitfinex-derivatives","BTCF0:USTF0",1753493522940,0.14190988,117520.0,117510.0,2.44780708]
["bitfinex-derivatives","BTCF0:USTF0",1753493527444,0.14190988,117520.0,117510.0,1.87000708]
["bitfinex-derivatives","BTCF0:USTF0",1753493527645,0.14190988,117520.0,117510.0,2.44780708]
["bitfinex-derivatives","BTCF0:USTF0",1753493531447,0.14190988,117520.0,117510.0,1.87000708]
["bitfinex-derivatives","BTCF0:USTF0",1753493531648,0.14190988,117520.0,117510.0,2.44776708]
["bitfinex-derivatives","BTCF0:USTF0",1753493539352,0.14190988,117520.0,117510.0,1.50920708]
["bitfinex-derivatives","BTCF0:USTF0",1753493539544,0.14190988,117520.0,117510.0,2.08696708]
["bitfinex-derivatives","BTCF0:USTF0",1753493540851,0.25964988,117520.0,117510.0,2.08696708]
["bitfinex-derivatives","BTCF0:USTF0",1753493541354,0.23417988,117520.0,117510.0,2.08696708]
["bitfinex-derivatives","BTCF0:USTF0",1753493541849,0.19948988,117520.0,117510.0,2.08696708]
["bitfinex-derivatives","BTCF0:USTF0",1753493546054,0.25964988,117520.0,117510.0,2.08696708]
["bitfinex-derivatives","BTCF0:USTF0",1753493548055,0.25964988,117520.0,117510.0,1.50920708]
["bitfinex-derivatives","BTCF0:USTF0",1753493548256,0.25964988,117520.0,117510.0,2.08692708]
["bitfinex-derivatives","BTCF0:USTF0",1753493550757,0.62044988,117520.0,117510.0,2.08692708]
["bitfinex-derivatives","BTCF0:USTF0",1753493550952,0.62044988,117520.0,117510.0,1.50920708]
["bitfinex-derivatives","BTCF0:USTF0",1753493551159,0.79059648,117520.0,117510.0,1.6180043]
["bitfinex-derivatives","BTCF0:USTF0",1753493551354,0.79059648,117520.0,117510.0,1.85246569]
["bitfinex-derivatives","BTCF0:USTF0",1753493551554,0.79059648,117520.0,117510.0,1.27474569]
["bitfinex-derivatives","BTCF0:USTF0",1753493551754,1.02505787,117520.0,117510.0,1.43915437]
["bitfinex-derivatives","BTCF0:USTF0",1753493551950,1.02505787,117520.0,117510.0,1.59755547]
["bitfinex-derivatives","BTCF0:USTF0",1753493552346,1.02505787,117520.0,117510.0,1.84169686]
["bitfinex-derivatives","BTCF0:USTF0",1753493554756,1.02505787,117520.0,117510.0,1.57889686]
["bitfinex-derivatives","BTCF0:USTF0",1753493557463,1.02505787,117520.0,117510.0,1.34443547]
["bitfinex-derivatives","BTCF0:USTF0",1753493557655,1.02505787,117520.0,117510.0,1.57889686]
["bitfinex-derivatives","BTCF0:USTF0",1753493560560,1.02505787,117520.0,117510.0,1.00117686]
["bitfinex-derivatives","BTCF0:USTF0",1753493560756,1.02505787,117520.0,117510.0,1.57893686]
["bitfinex-derivatives","BTCF0:USTF0",1753493561162,0.79059648,117520.0,117510.0,1.57893686]
["bitfinex-derivatives","BTCF0:USTF0",1753493561565,1.02505787,117520.0,117510.0,1.57893686]
["bitfinex-derivatives","BTCF0:USTF0",1753493564180,1.02499254,117520.0,117510.0,1.57893686]
["bitfinex-derivatives","BTCF0:USTF0",1753493564479,1.02499254,117520.0,117510.0,1.59622272]
["bitfinex-derivatives","BTCF0:USTF0",1753493564778,0.79053115,117520.0,117510.0,1.59622272]
["bitfinex-derivatives","BTCF0:USTF0",1753493566480,1.02499254,117520.0,117510.0,1.59622272]
["bitfinex-derivatives","BTCF0:USTF0",1753493567886,1.02499254,117520.0,117510.0,1.59646768]
["bitfinex-derivatives","BTCF0:USTF0",1753493571588,1.02499254,117520.0,117510.0,1.59583735]
["bitfinex-derivatives","BTCF0:USTF0",1753493575281,1.02499254,117520.0,117510.0,1.36137596]
["bitfinex-derivatives","BTCF0:USTF0",1753493575482,1.02499254,117520.0,117510.0,1.59583735]
["bitfinex-derivatives","BTCF0:USTF0",1753493577690,1.02499254,117520.0,117510.0,1.36137596]
["bitfinex-derivatives","BTCF0:USTF0",1753493577890,1.02499254,117520.0,117510.0,1.59583735]
["bitfinex-derivatives","BTCF0:USTF0",1753493581794,0.79053115,117520.0,117510.0,1.59583735]
["bitfinex-derivatives","BTCF0:USTF0",1753493581993,1.02499254,117520.0,117510.0,1.59583735]
["bitfinex-derivatives","BTCF0:USTF0",1753493590611,1.02502476,117520.0,117510.0,1.59583735]
["bitfinex-derivatives","BTCF0:USTF0",1753493590908,1.02502476,117520.0,117510.0,1.095399]
["bitfinex-derivatives","BTCF0:USTF0",1753493590909,1.42967815,117520.0,117510.0,1.095399]
["bitfinex-derivatives","BTCF0:USTF0",1753493591303,1.19521676,117520.0,117510.0,1.095399]
["bitfinex-derivatives","BTCF0:USTF0",1753493591503,1.19521676,117520.0,117510.0,0.517679]
["bitfinex-derivatives","BTCF0:USTF0",1753493591709,1.19521676,117520.0,117510.0,1.095399]
["bitfinex-derivatives","BTCF0:USTF0",1753493593212,1.42967815,117520.0,117510.0,1.095399]
["bitfinex-derivatives","BTCF0:USTF0",1753493594010,1.49078167,117520.0,117510.0,1.095399]
["bitfinex-derivatives","BTCF0:USTF0",1753493594909,1.25632028,117520.0,117510.0,1.095399]
["bitfinex-derivatives","BTCF0:USTF0",1753493595609,1.08612828,117520.0,117510.0,1.095399]
["bitfinex-derivatives","BTCF0:USTF0",1753493596802,1.02502476,117520.0,117510.0,1.095399]
["bitfinex-derivatives","BTCF0:USTF0",1753493599614,1.08612828,117520.0,117510.0,0.517679]
["bitfinex-derivatives","BTCF0:USTF0",1753493600514,1.32058967,117520.0,117510.0,0.517679]
["bitfinex-derivatives","BTCF0:USTF0",1753493608320,1.25948615,117520.0,117510.0,0.517679]
["bitfinex-derivatives","BTCF0:USTF0",1753493608722,1.32060755,117520.0,117510.0,0.517679]
["bitfinex-derivatives","BTCF0:USTF0",1753493608914,1.32060758,117520.0,117510.0,0.517679]
["bitfinex-derivatives","BTCF0:USTF0",1753493609625,1.25948615,117520.0,117510.0,0.517679]
["bitfinex-derivatives","BTCF0:USTF0",1753493611625,1.32061468,117520.0,117510.0,0.517679]
["bitfinex-derivatives","BTCF0:USTF0",1753493612822,1.49080668,117520.0,117510.0,0.517679]
["bitfinex-derivatives","BTCF0:USTF0",1753493614630,1.50605755,117520.0,117510.0,0.517679]
["bitfinex-derivatives","BTCF0:USTF0",1753493615331,1.50605755,117520.0,117510.0,0.47169503]
["bitfinex-derivatives","BTCF0:USTF0",1753493615724,1.50605755,117520.0,117510.0,0.40271834]
["bitfinex-derivatives","BTCF0:USTF0",1753493616224,1.53660931,117520.0,117510.0,0.40271834]
["bitfinex-derivatives","BTCF0:USTF0",1753493616523,0.170161,117510.0,117500.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1753493616728,0.3958905,117500.0,117490.0,0.59807]
["bitfinex-derivatives","BTCF0:USTF0",1753493617031,1.29094211,117500.0,117490.0,0.96807]
["bitfinex-derivatives","BTCF0:USTF0",1753493617229,1.21447598,117500.0,117490.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1753493617523,1.29094211,117500.0,117490.0,0.94776]
["bitfinex-derivatives","BTCF0:USTF0",1753493617730,1.21447598,117500.0,117490.0,0.94776]
["bitfinex-derivatives","BTCF0:USTF0",1753493618331,1.29094211,117500.0,117490.0,0.95557]
["bitfinex-derivatives","BTCF0:USTF0",1753493618730,1.29194211,117500.0,117490.0,0.96057]
["bitfinex-derivatives","BTCF0:USTF0",1753493619028,1.29194211,117500.0,117490.0,0.96557]
["bitfinex-derivatives","BTCF0:USTF0",1753493619217,1.29194211,117500.0,117490.0,0.38781]
["bitfinex-derivatives","BTCF0:USTF0",1753493619817,1.29194211,117500.0,117490.0,0.534489]
["bitfinex-derivatives","BTCF0:USTF0",1753493620025,1.21547598,117500.0,117490.0,0.534489]
["bitfinex-derivatives","BTCF0:USTF0",1753493620431,1.29194211,117500.0,117490.0,0.534489]
["bitfinex-derivatives","BTCF0:USTF0",1753493621133,1.29202813,117500.0,117490.0,0.534489]
["bitfinex-derivatives","BTCF0:USTF0",1753493622430,1.21547598,117500.0,117490.0,0.534489]
["bitfinex-derivatives","BTCF0:USTF0",1753493623031,1.21547598,117500.0,117490.0,0.526679]
["bitfinex-derivatives","BTCF0:USTF0",1753493623728,1.21547598,117500.0,117490.0,0.534489]
["bitfinex-derivatives","BTCF0:USTF0",1753493624628,1.27671493,117500.0,117490.0,0.534489]
["bitfinex-derivatives","BTCF0:USTF0",1753493630140,1.27671493,117500.0,117490.0,0.526679]
["bitfinex-derivatives","BTCF0:USTF0",1753493631443,1.21547598,117500.0,117490.0,0.526679]
["bitfinex-derivatives","BTCF0:USTF0",1753493636036,1.27671493,117500.0,117490.0,0.526679]
["bitfinex-derivatives","BTCF0:USTF0",1753493636247,1.51117632,117500.0,117490.0,0.526679]
["bitfinex-derivatives","BTCF0:USTF0",1753493636437,1.27671493,117500.0,117490.0,0.526679]
["bitfinex-derivatives","BTCF0:USTF0",1753493638945,1.21547598,117500.0,117490.0,0.526679]
["bitfinex-derivatives","BTCF0:USTF0",1753493642946,0.98101459,117500.0,117490.0,0.526679]
["bitfinex-derivatives","BTCF0:USTF0",1753493643244,1.21547598,117500.0,117490.0,0.551739]
["bitfinex-derivatives","BTCF0:USTF0",1753493644549,1.27666428,117500.0,117490.0,0.551739]
["bitfinex-derivatives","BTCF0:USTF0",1753493644845,1.21547598,117500.0,117490.0,0.551739]
["bitfinex-derivatives","BTCF0:USTF0",1753493645047,1.21547598,117500.0,117490.0,0.526679]
["bitfinex-derivatives","BTCF0:USTF0",1753493647347,1.21547598,117500.0,117490.0,0.536319]
["bitfinex-derivatives","BTCF0:USTF0",1753493647644,1.21547598,117500.0,117490.0,0.49032639]
["bitfinex-derivatives","BTCF0:USTF0",1753493647947,1.29202466,117500.0,117490.0,0.49032639]
["bitfinex-derivatives","BTCF0:USTF0",1753493651945,1.21547598,117500.0,117490.0,0.49032639]
["bitfinex-derivatives","BTCF0:USTF0",1753493654157,1.21547598,117500.0,117490.0,0.50574639]
["bitfinex-derivatives","BTCF0:USTF0",1753493655857,1.27672061,117500.0,117490.0,0.48068639]
["bitfinex-derivatives","BTCF0:USTF0",1753493657658,1.511182,117500.0,117490.0,0.48068639]
["bitfinex-derivatives","BTCF0:USTF0",1753493659156,1.44993737,117500.0,117490.0,0.48068639]
["bitfinex-derivatives","BTCF0:USTF0",1753493659552,1.52648605,117500.0,117490.0,0.48068639]
["bitfinex-derivatives","BTCF0:USTF0",1753493660357,1.52648605,117500.0,117490.0,0.41169648]
["bitfinex-derivatives","BTCF0:USTF0",1753493664961,1.44993737,117500.0,117490.0,0.41169648]
["bitfinex-derivatives","BTCF0:USTF0",1753493670265,1.44993737,117500.0,117490.0,0.34270854]
["bitfinex-derivatives","BTCF0:USTF0",1753493672463,1.44993737,117500.0,117490.0,0.536679]
["bitfinex-derivatives","BTCF0:USTF0",1753493674969,1.51125608,117500.0,117490.0,0.33740945]
["bitfinex-derivatives","BTCF0:USTF0",1753493675263,1.44993737,117500.0,117490.0,0.14740945]
["bitfinex-derivatives","BTCF0:USTF0",1753493675464,1.52658575,117500.0,117490.0,0.14740945]
["bitfinex-derivatives","BTCF0:USTF0",1753493675665,1.52658575,117500.0,117490.0,0.52740945]
["bitfinex-derivatives","BTCF0:USTF0",1753493676070,1.52658575,117500.0,117490.0,0.48740945]
["bitfinex-derivatives","BTCF0:USTF0",1753493676671,2.02658575,117500.0,117490.0,0.47740945]
["bitfinex-derivatives","BTCF0:USTF0",1753493676969,2.02658575,117500.0,117490.0,0.48740945]
["bitfinex-derivatives","BTCF0:USTF0",1753493677373,2.02658575,117500.0,117490.0,0.14740945]
["bitfinex-derivatives","BTCF0:USTF0",1753493677972,2.02658575,117500.0,117490.0,0.51740945]
["bitfinex-derivatives","BTCF0:USTF0",1753493678174,2.02658575,117500.0,117490.0,0.14740945]
["bitfinex-derivatives","BTCF0:USTF0",1753493678362,2.02658575,117500.0,117490.0,0.45740945]
["bitfinex-derivatives","BTCF0:USTF0",1753493678876,2.02658575,117500.0,117490.0,0.14740945]
["bitfinex-derivatives","BTCF0:USTF0",1753493679275,2.00821166,117500.0,117490.0,0.14740945]
["bitfinex-derivatives","BTCF0:USTF0",1753493679479,2.02552712,117500.0,117490.0,0.14740945]
["bitfinex-derivatives","BTCF0:USTF0",1753493679777,2.02552712,117500.0,117490.0,0.51740945]
["bitfinex-derivatives","BTCF0:USTF0",1753493683573,2.02552712,117500.0,117490.0,0.4484177]
["bitfinex-derivatives","BTCF0:USTF0",1753493683973,1.94887874,117500.0,117490.0,0.4484177]
["bitfinex-derivatives","BTCF0:USTF0",1753493684175,2.30967874,117500.0,117490.0,0.4484177]
["bitfinex-derivatives","BTCF0:USTF0",1753493684373,2.29236328,117500.0,117490.0,0.4484177]
["bitfinex-derivatives","BTCF0:USTF0",1753493684872,2.39929444,117500.0,117490.0,0.4484177]
["bitfinex-derivatives","BTCF0:USTF0",1753493685379,2.41684416,117500.0,117490.0,0.4484177]
["bitfinex-derivatives","BTCF0:USTF0",1753493685581,2.49346532,117500.0,117490.0,0.4484177]
["bitfinex-derivatives","BTCF0:USTF0",1753493685781,2.38653416,117500.0,117490.0,0.4484177]
["bitfinex-derivatives","BTCF0:USTF0",1753493686280,2.309913,117500.0,117490.0,0.4584177]
["bitfinex-derivatives","BTCF0:USTF0",1753493686484,2.309913,117500.0,117490.0,0.4084177]
["bitfinex-derivatives","BTCF0:USTF0",1753493686683,2.309913,117500.0,117490.0,0.0784177]
["bitfinex-derivatives","BTCF0:USTF0",1753493692987,2.38651174,117500.0,117490.0,0.0784177]
["bitfinex-derivatives","BTCF0:USTF0",1753493693288,2.38651174,117500.0,117490.0,0.4384177]
["bitfinex-derivatives","BTCF0:USTF0",1753493693587,2.38651174,117500.0,117490.0,0.36942413]
["bitfinex-derivatives","BTCF0:USTF0",1753493694984,2.38651174,117500.0,117490.0,0.00942413]
["bitfinex-derivatives","BTCF0:USTF0",1753493695387,2.41684416,117500.0,117490.0,0.00942413]
["bitfinex-derivatives","BTCF0:USTF0",1753493695689,2.38650885,117500.0,117490.0,0.00942413]
["bitfinex-derivatives","BTCF0:USTF0",1753493696288,2.96434885,117500.0,117490.0,0.00942413]
["bitfinex-derivatives","BTCF0:USTF0",1753493696784,2.87020328,117500.0,117490.0,0.00942413]
["bitfinex-derivatives","BTCF0:USTF0",1753493696988,2.88744859,117500.0,117490.0,0.00942413]
["bitfinex-derivatives","BTCF0:USTF0",1753493697191,2.96404444,117500.0,117490.0,0.00942413]
["bitfinex-derivatives","BTCF0:USTF0",1753493701494,0.3107999,117490.0,117480.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1753493701701,1.93217267,117490.0,117480.0,0.37625]
["bitfinex-derivatives","BTCF0:USTF0",1753493702886,1.93217267,117490.0,117480.0,0.38525]
["bitfinex-derivatives","BTCF0:USTF0",1753493703091,1.93317267,117490.0,117480.0,0.38525]
["bitfinex-derivatives","BTCF0:USTF0",1753493704396,1.93317267,117490.0,117480.0,0.35525]
["bitfinex-derivatives","BTCF0:USTF0",1753493704893,1.93317267,117490.0,117480.0,0.28625616]
["bitfinex-derivatives","BTCF0:USTF0",1753493705095,1.85656799,117490.0,117480.0,0.28625616]
["bitfinex-derivatives","BTCF0:USTF0",1753493705296,1.93318182,117490.0,117480.0,0.28625616]
["bitfinex-derivatives","BTCF0:USTF0",1753493705494,1.91593651,117490.0,117480.0,0.28625616]
["bitfinex-derivatives","BTCF0:USTF0",1753493705697,0.3144588,117470.0,117460.0,0.06813954]
["bitfinex-derivatives","BTCF0:USTF0",1753493705898,2.02961536,117470.0,117460.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1753493706095,1.45181536,117470.0,117460.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1753493707300,1.45281536,117470.0,117460.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1753493707497,2.04778186,117470.0,117460.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1753493707795,2.04878186,117470.0,117460.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1753493708098,1.98006186,117470.0,117460.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1753493708401,2.00625186,117470.0,117460.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1753493708700,2.03778186,117470.0,117460.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1753493708998,2.03878186,117470.0,117460.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1753493709300,1.46098186,117470.0,117460.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1753493710098,1.46098186,117470.0,117460.0,0.41534708]
["bitfinex-derivatives","BTCF0:USTF0",1753493711497,1.46098186,117470.0,117460.0,0.58558038]
["bitfinex-derivatives","BTCF0:USTF0",1753493714702,1.46098186,117470.0,117460.0,0.41534708]
["bitfinex-derivatives","BTCF0:USTF0",1753493714896,1.39968669,117470.0,117460.0,0.41534708]
["bitfinex-derivatives","BTCF0:USTF0",1753493715395,1.39968669,117470.0,117460.0,0.58558038]
["bitfinex-derivatives","BTCF0:USTF0",1753493720506,1.40038205,117470.0,117460.0,0.58558038]
["bitfinex-derivatives","BTCF0:USTF0",1753493726212,1.40038205,117470.0,117460.0,0.41534708]
["bitfinex-derivatives","BTCF0:USTF0",1753493727313,1.40038205,117470.0,117460.0,0.58558038]
["bitfinex-derivatives","BTCF0:USTF0",1753493733411,1.16592066,117470.0,117460.0,0.58558038]
["bitfinex-derivatives","BTCF0:USTF0",1753493733611,1.40038205,117470.0,117460.0,0.58558038]
["bitfinex-derivatives","BTCF0:USTF0",1753493734817,1.16592066,117470.0,117460.0,0.58558038]
["bitfinex-derivatives","BTCF0:USTF0",1753493735010,1.40038205,117470.0,117460.0,0.58558038]
["bitfinex-derivatives","BTCF0:USTF0",1753493742121,1.40038205,117470.0,117460.0,0.41534708]
["bitfinex-derivatives","BTCF0:USTF0",1753493742325,1.40038205,117470.0,117460.0,0.58558038]
["bitfinex-derivatives","BTCF0:USTF0",1753493744124,1.16592066,117470.0,117460.0,0.58558038]
["bitfinex-derivatives","BTCF0:USTF0",1753493744418,1.46167722,117470.0,117460.0,0.58558038]
["bitfinex-derivatives","BTCF0:USTF0",1753493747321,1.22721563,117470.0,117460.0,0.60304216]
["bitfinex-derivatives","BTCF0:USTF0",1753493747627,1.40038185,117470.0,117460.0,0.83750355]
["bitfinex-derivatives","BTCF0:USTF0",1753493751329,1.40038185,117470.0,117460.0,0.60304216]
["bitfinex-derivatives","BTCF0:USTF0",1753493751529,1.40038185,117470.0,117460.0,0.83750355]
["bitfinex-derivatives","BTCF0:USTF0",1753493751725,1.46167702,117470.0,117460.0,0.60304216]
["bitfinex-derivatives","BTCF0:USTF0",1753493751927,1.40038185,117470.0,117460.0,0.60304216]
["bitfinex-derivatives","BTCF0:USTF0",1753493752125,1.46167702,117470.0,117460.0,0.60304216]
["bitfinex-derivatives","BTCF0:USTF0",1753493752622,1.46167702,117470.0,117460.0,0.43280886]
["bitfinex-derivatives","BTCF0:USTF0",1753493752829,1.46167702,117470.0,117460.0,0.60304196]
["bitfinex-derivatives","BTCF0:USTF0",1753493753228,1.46167702,117470.0,117460.0,0.43280886]
["bitfinex-derivatives","BTCF0:USTF0",1753493753426,1.46167702,117470.0,117460.0,0.60304196]
["bitfinex-derivatives","BTCF0:USTF0",1753493755034,1.47699568,117470.0,117460.0,0.60304196]
["bitfinex-derivatives","BTCF0:USTF0",1753493755334,1.47699568,117470.0,117460.0,0.60281255]
["bitfinex-derivatives","BTCF0:USTF0",1753493758837,1.47699568,117470.0,117460.0,0.60276953]
["bitfinex-derivatives","BTCF0:USTF0",1753493762237,1.40038185,117470.0,117460.0,0.60276953]
["bitfinex-derivatives","BTCF0:USTF0",1753493762437,1.46166105,117470.0,117460.0,0.60276953]
["bitfinex-derivatives","BTCF0:USTF0",1753493763237,1.46166105,117470.0,117460.0,0.43253643]
["bitfinex-derivatives","BTCF0:USTF0",1753493763433,1.16592046,117470.0,117460.0,0.60276943]
["bitfinex-derivatives","BTCF0:USTF0",1753493763639,1.46166125,117470.0,117460.0,0.43253643]
["bitfinex-derivatives","BTCF0:USTF0",1753493763829,1.40038185,117470.0,117460.0,0.43253643]
["bitfinex-derivatives","BTCF0:USTF0",1753493764029,1.40038185,117470.0,117460.0,0.60276943]
["bitfinex-derivatives","BTCF0:USTF0",1753493764230,1.40038185,117470.0,117460.0,0.43253643]
["bitfinex-derivatives","BTCF0:USTF0",1753493764930,1.46165878,117470.0,117460.0,0.43253643]
["bitfinex-derivatives","BTCF0:USTF0",1753493765335,1.40038185,117470.0,117460.0,0.60276943]
["bitfinex-derivatives","BTCF0:USTF0",1753493765631,1.40038185,117470.0,117460.0,0.43253643]
["bitfinex-derivatives","BTCF0:USTF0",1753493766544,1.46165878,117470.0,117460.0,0.43254704]
["bitfinex-derivatives","BTCF0:USTF0",1753493768541,1.46165878,117470.0,117460.0,0.60278004]
["bitfinex-derivatives","BTCF0:USTF0",1753493768943,1.46165878,117470.0,117460.0,0.43254704]
["bitfinex-derivatives","BTCF0:USTF0",1753493769444,1.46165878,117470.0,117460.0,0.60278004]
["bitfinex-derivatives","BTCF0:USTF0",1753493769744,1.46165878,117470.0,117460.0,0.43254704]
["bitfinex-derivatives","BTCF0:USTF0",1753493769944,1.46165878,117470.0,117460.0,0.43231855]
["bitfinex-derivatives","BTCF0:USTF0",1753493771943,1.46165878,117470.0,117460.0,0.43246621]
["bitfinex-derivatives","BTCF0:USTF0",1753493772945,1.46165878,117470.0,117460.0,0.60269921]
["bitfinex-derivatives","BTCF0:USTF0",1753493773147,1.40038185,117470.0,117460.0,0.60269921]
["bitfinex-derivatives","BTCF0:USTF0",1753493773347,1.40038185,117470.0,117460.0,0.43246621]
["bitfinex-derivatives","BTCF0:USTF0",1753493773547,1.40038185,117470.0,117460.0,0.60269921]
["bitfinex-derivatives","BTCF0:USTF0",1753493774846,1.40038185,117470.0,117460.0,0.43246621]
["bitfinex-derivatives","BTCF0:USTF0",1753493775549,1.40038185,117470.0,117460.0,0.43275528]
["bitfinex-derivatives","BTCF0:USTF0",1753493776251,1.46165878,117470.0,117460.0,0.43275528]
["bitfinex-derivatives","BTCF0:USTF0",1753493776447,1.40038185,117470.0,117460.0,0.43275528]
["bitfinex-derivatives","BTCF0:USTF0",1753493777652,1.40038185,117470.0,117460.0,0.60298858]
["bitfinex-derivatives","BTCF0:USTF0",1753493778252,1.40038185,117470.0,117460.0,0.43275528]
["bitfinex-derivatives","BTCF0:USTF0",1753493778653,1.40038185,117470.0,117460.0,0.60299048]
["bitfinex-derivatives","BTCF0:USTF0",1753493780058,1.40038185,117470.0,117460.0,0.43275528]
["bitfinex-derivatives","BTCF0:USTF0",1753493780557,1.46165878,117470.0,117460.0,0.60299308]
["bitfinex-derivatives","BTCF0:USTF0",1753493780755,1.40038185,117470.0,117460.0,0.60299308]
["bitfinex-derivatives","BTCF0:USTF0",1753493781255,1.40038185,117470.0,117460.0,0.83745447]
["bitfinex-derivatives","BTCF0:USTF0",1753493781454,1.40038185,117470.0,117460.0,0.66721667]
["bitfinex-derivatives","BTCF0:USTF0",1753493781955,1.40038185,117470.0,117460.0,0.83745457]
["bitfinex-derivatives","BTCF0:USTF0",1753493784759,1.40038185,117470.0,117460.0,0.66721667]
["bitfinex-derivatives","BTCF0:USTF0",1753493785358,1.46165878,117470.0,117460.0,0.66721667]
["bitfinex-derivatives","BTCF0:USTF0",1753493785658,1.46165878,117470.0,117460.0,0.83745457]
["bitfinex-derivatives","BTCF0:USTF0",1753493787355,1.46165878,117470.0,117460.0,0.66721667]
["bitfinex-derivatives","BTCF0:USTF0",1753493787960,1.46165878,117470.0,117460.0,0.83745457]
["bitfinex-derivatives","BTCF0:USTF0",1753493790760,1.46165878,117470.0,117460.0,0.66721667]
["bitfinex-derivatives","BTCF0:USTF0",1753493791866,1.46165878,117470.0,117460.0,0.83745507]
["bitfinex-derivatives","BTCF0:USTF0",1753493793067,1.46165878,117470.0,117460.0,0.66721667]
["bitfinex-derivatives","BTCF0:USTF0",1753493794166,1.46165878,117470.0,117460.0,0.43275528]
["bitfinex-derivatives","BTCF0:USTF0",1753493795065,1.47699568,117470.0,117460.0,0.38675813]
["bitfinex-derivatives","BTCF0:USTF0",1753493795366,1.40038185,117470.0,117460.0,0.38675813]
["bitfinex-derivatives","BTCF0:USTF0",1753493796762,1.40038185,117470.0,117460.0,0.55699563]
["bitfinex-derivatives","BTCF0:USTF0",1753493797069,1.40038185,117470.0,117460.0,0.38675813]
["bitfinex-derivatives","BTCF0:USTF0",1753493798067,1.40038185,117470.0,117460.0,0.38685825]
["bitfinex-derivatives","BTCF0:USTF0",1753493798269,1.40038185,117470.0,117460.0,0.55709645]
["bitfinex-derivatives","BTCF0:USTF0",1753493799969,1.46165117,117470.0,117460.0,0.55709645]
["bitfinex-derivatives","BTCF0:USTF0",1753493800168,1.46165117,117470.0,117460.0,0.79155784]
["bitfinex-derivatives","BTCF0:USTF0",1753493800872,1.46165117,117470.0,117460.0,0.55709645]
["bitfinex-derivatives","BTCF0:USTF0",1753493801073,1.46165117,117470.0,117460.0,0.38685825]
["bitfinex-derivatives","BTCF0:USTF0",1753493801275,1.40038185,117470.0,117460.0,0.38685825]
["bitfinex-derivatives","BTCF0:USTF0",1753493801666,1.40038185,117470.0,117460.0,0.38634119]
["bitfinex-derivatives","BTCF0:USTF0",1753493807372,1.16592046,117470.0,117460.0,0.38634119]
["bitfinex-derivatives","BTCF0:USTF0",1753493807571,1.40038185,117470.0,117460.0,0.38634119]
["bitfinex-derivatives","BTCF0:USTF0",1753493807968,1.40038185,117470.0,117460.0,0.55657949]
["bitfinex-derivatives","BTCF0:USTF0",1753493808873,1.46165117,117470.0,117460.0,0.55657949]
["bitfinex-derivatives","BTCF0:USTF0",1753493809269,1.46165117,117470.0,117460.0,0.38634119]
["bitfinex-derivatives","BTCF0:USTF0",1753493809666,1.46165117,117470.0,117460.0,0.79104078]
["bitfinex-derivatives","BTCF0:USTF0",1753493811778,1.46165117,117470.0,117460.0,0.62080258]
["bitfinex-derivatives","BTCF0:USTF0",1753493812374,1.46165117,117470.0,117460.0,0.38634119]
["bitfinex-derivatives","BTCF0:USTF0",1753493812570,1.46165117,117470.0,117460.0,0.62080258]
["bitfinex-derivatives","BTCF0:USTF0",1753493812773,1.4636555,117470.0,117460.0,0.62080258]
["bitfinex-derivatives","BTCF0:USTF0",1753493816275,1.4636555,117470.0,117460.0,0.38634119]
["bitfinex-derivatives","BTCF0:USTF0",1753493816483,1.4636555,117470.0,117460.0,0.96442119]
["bitfinex-derivatives","BTCF0:USTF0",1753493817677,1.4626555,117470.0,117460.0,0.96242119]
["bitfinex-derivatives","BTCF0:USTF0",1753493818579,1.40138618,117470.0,117460.0,0.29800285]
["bitfinex-derivatives","BTCF0:USTF0",1753493818778,1.4626555,117470.0,117460.0,0.29800285]
["bitfinex-derivatives","BTCF0:USTF0",1753493818979,1.40138618,117470.0,117460.0,0.29800285]
["bitfinex-derivatives","BTCF0:USTF0",1753493819278,1.47800001,117470.0,117460.0,0.29800285]
["bitfinex-derivatives","BTCF0:USTF0",1753493819478,1.40138618,117470.0,117460.0,0.29800285]
["bitfinex-derivatives","BTCF0:USTF0",1753493819878,1.47800001,117470.0,117460.0,0.29800285]
["bitfinex-derivatives","BTCF0:USTF0",1753493821180,1.40138618,117470.0,117460.0,0.29800285]
["bitfinex-derivatives","BTCF0:USTF0",1753493822084,1.16692479,117470.0,117460.0,0.29800285]
["bitfinex-derivatives","BTCF0:USTF0",1753493822384,1.40138618,117470.0,117460.0,0.29800285]
["bitfinex-derivatives","BTCF0:USTF0",1753493822983,1.16692479,117470.0,117460.0,0.29800285]
["bitfinex-derivatives","BTCF0:USTF0",1753493823179,1.40138618,117470.0,117460.0,0.29800285]
["bitfinex-derivatives","BTCF0:USTF0",1753493825185,1.47800001,117470.0,117460.0,0.29800285]
["bitfinex-derivatives","BTCF0:USTF0",1753493825486,1.40138618,117470.0,117460.0,0.29800285]
["bitfinex-derivatives","BTCF0:USTF0",1753493828287,1.46255768,117470.0,117460.0,0.29800285]
["bitfinex-derivatives","BTCF0:USTF0",1753493828889,1.40138618,117470.0,117460.0,0.29800285]
["bitfinex-derivatives","BTCF0:USTF0",1753493832193,1.47800001,117470.0,117460.0,0.25199899]
["bitfinex-derivatives","BTCF0:USTF0",1753493834793,1.47800001,117470.0,117460.0,0.01454899]
["bitfinex-derivatives","BTCF0:USTF0",1753493834794,1.7124614,117470.0,117460.0,0.01454899]
["bitfinex-derivatives","BTCF0:USTF0",1753493835101,1.7124614,117470.0,117460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753493835292,1.97800001,117470.0,117460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753493835790,2.55636001,117470.0,117460.0,0.33837]
["bitfinex-derivatives","BTCF0:USTF0",1753493836297,2.55636001,117470.0,117460.0,0.33737]
["bitfinex-derivatives","BTCF0:USTF0",1753493839197,2.47974618,117470.0,117460.0,0.33737]
["bitfinex-derivatives","BTCF0:USTF0",1753493839399,2.54090839,117470.0,117460.0,0.33737]
["bitfinex-derivatives","BTCF0:USTF0",1753493839598,2.47974618,117470.0,117460.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1753493839799,2.47974618,117470.0,117460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753493839997,2.47974618,117470.0,117460.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1753493840603,2.47974618,117470.0,117460.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1753493840796,2.47974618,117470.0,117460.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1753493841201,2.47974618,117470.0,117460.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1753493843701,2.47974618,117470.0,117460.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1753493843997,2.55636001,117470.0,117460.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1753493844400,2.7908214,117470.0,117460.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1753493844599,2.55636001,117470.0,117460.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1753493845004,2.47974618,117470.0,117460.0,0.25398791]
["bitfinex-derivatives","BTCF0:USTF0",1753493845305,2.58667734,117470.0,117460.0,0.25398791]
["bitfinex-derivatives","BTCF0:USTF0",1753493845503,2.82113873,117470.0,117460.0,0.25398791]
["bitfinex-derivatives","BTCF0:USTF0",1753493846103,2.58667734,117470.0,117460.0,0.25398791]
["bitfinex-derivatives","BTCF0:USTF0",1753493846305,0.3072976,117460.0,117450.0,0.02631918]
["bitfinex-derivatives","BTCF0:USTF0",1753493846505,1.27688657,117460.0,117450.0,0.40631918]
["bitfinex-derivatives","BTCF0:USTF0",1753493846805,1.14935634,117460.0,117450.0,0.51806918]
["bitfinex-derivatives","BTCF0:USTF0",1753493847206,1.14935634,117460.0,117450.0,0.47206112]
["bitfinex-derivatives","BTCF0:USTF0",1753493847504,1.04242518,117460.0,117450.0,0.47206112]
["bitfinex-derivatives","BTCF0:USTF0",1753493847699,1.04342518,117460.0,117450.0,0.47806112]
["bitfinex-derivatives","BTCF0:USTF0",1753493848407,1.04342518,117460.0,117450.0,0.47606112]
["bitfinex-derivatives","BTCF0:USTF0",1753493849105,1.62054518,117460.0,117450.0,0.47206112]
["bitfinex-derivatives","BTCF0:USTF0",1753493849298,1.62154518,117460.0,117450.0,0.49843112]
["bitfinex-derivatives","BTCF0:USTF0",1753493851207,1.04342518,117460.0,117450.0,0.49843112]
["bitfinex-derivatives","BTCF0:USTF0",1753493851401,1.62154518,117460.0,117450.0,0.49843112]
["bitfinex-derivatives","BTCF0:USTF0",1753493853706,1.60167899,117460.0,117450.0,0.49843112]
["bitfinex-derivatives","BTCF0:USTF0",1753493853907,1.6203143,117460.0,117450.0,0.49843112]
["bitfinex-derivatives","BTCF0:USTF0",1753493854911,1.68152547,117460.0,117450.0,0.49843112]
["bitfinex-derivatives","BTCF0:USTF0",1753493856206,1.69682941,117460.0,117450.0,0.49843112]
["bitfinex-derivatives","BTCF0:USTF0",1753493860005,1.69682941,117460.0,117450.0,0.47441112]
["bitfinex-derivatives","BTCF0:USTF0",1753493861909,1.75802122,117460.0,117450.0,0.47441112]
["bitfinex-derivatives","BTCF0:USTF0",1753493862111,1.68150611,117460.0,117450.0,0.47441112]
["bitfinex-derivatives","BTCF0:USTF0",1753493863710,1.68150611,117460.0,117450.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1753493863909,1.68150611,117460.0,117450.0,0.4841]
["bitfinex-derivatives","BTCF0:USTF0",1753493864108,1.68150611,117460.0,117450.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1753493864310,1.68150611,117460.0,117450.0,0.4941]
["bitfinex-derivatives","BTCF0:USTF0",1753493864504,1.68150611,117460.0,117450.0,0.16973]
["bitfinex-derivatives","BTCF0:USTF0",1753493864710,1.68150611,117460.0,117450.0,0.44304]
["bitfinex-derivatives","BTCF0:USTF0",1753493865112,1.68150611,117460.0,117450.0,0.41152]
["bitfinex-derivatives","BTCF0:USTF0",1753493865714,1.68150611,117460.0,117450.0,0.12152]
["bitfinex-derivatives","BTCF0:USTF0",1753493865910,1.9159675,117460.0,117450.0,0.34458]
["bitfinex-derivatives","BTCF0:USTF0",1753493866419,1.9312908,117460.0,117450.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1753493866822,1.9312908,117460.0,117450.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1753493867018,1.9312908,117460.0,117450.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1753493870525,1.3531708,117460.0,117450.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1753493870926,1.9314508,117460.0,117450.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1753493871324,0.2056518,117450.0,117440.0,0.16129282]
["bitfinex-derivatives","BTCF0:USTF0",1753493871628,1.33895878,117450.0,117440.0,0.54129282]
["bitfinex-derivatives","BTCF0:USTF0",1753493871926,1.91723878,117450.0,117440.0,0.54129282]
["bitfinex-derivatives","BTCF0:USTF0",1753493872427,1.33895878,117450.0,117440.0,0.54629282]
["bitfinex-derivatives","BTCF0:USTF0",1753493872727,1.33995878,117450.0,117440.0,0.54629282]
["bitfinex-derivatives","BTCF0:USTF0",1753493873229,1.91815878,117450.0,117440.0,0.54629282]
["bitfinex-derivatives","BTCF0:USTF0",1753493874127,1.92674548,117450.0,117440.0,0.54629282]
["bitfinex-derivatives","BTCF0:USTF0",1753493880037,1.90870548,117450.0,117440.0,0.54629282]
["bitfinex-derivatives","BTCF0:USTF0",1753493882241,1.84747659,117450.0,117440.0,0.54629282]
["bitfinex-derivatives","BTCF0:USTF0",1753493883742,1.84878659,117450.0,117440.0,0.54626282]
["bitfinex-derivatives","BTCF0:USTF0",1753493884735,1.84878659,117450.0,117440.0,0.52876]
["bitfinex-derivatives","BTCF0:USTF0",1753493884939,1.91001548,117450.0,117440.0,0.52876]
["bitfinex-derivatives","BTCF0:USTF0",1753493885941,1.4410927,117450.0,117440.0,0.52876]
["bitfinex-derivatives","BTCF0:USTF0",1753493886242,1.91001548,117450.0,117440.0,0.52876]
["bitfinex-derivatives","BTCF0:USTF0",1753493887339,2.27081548,117450.0,117440.0,0.52876]
["bitfinex-derivatives","BTCF0:USTF0",1753493887940,1.8018927,117450.0,117440.0,0.52876]
["bitfinex-derivatives","BTCF0:USTF0",1753493888243,2.27081548,117450.0,117440.0,0.52876]
["bitfinex-derivatives","BTCF0:USTF0",1753493890841,2.2861017,117450.0,117440.0,0.52876]
["bitfinex-derivatives","BTCF0:USTF0",1753493892241,2.2861017,117450.0,117440.0,0.48275172]
["bitfinex-derivatives","BTCF0:USTF0",1753493892748,2.20958659,117450.0,117440.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1753493893046,2.15590659,117450.0,117440.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1753493895048,2.2171272,117450.0,117440.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1753493898147,2.2491072,117450.0,117440.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1753493903556,2.18788659,117450.0,117440.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1753493905155,1.64983659,117450.0,117440.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1753493905356,1.21067391,117450.0,117440.0,0.74948139]
["bitfinex-derivatives","BTCF0:USTF0",1753493905550,1.4451353,117450.0,117440.0,0.74948139]
["bitfinex-derivatives","BTCF0:USTF0",1753493905753,1.4451353,117450.0,117440.0,0.51502]
["bitfinex-derivatives","BTCF0:USTF0",1753493906657,1.4534744,117450.0,117440.0,0.51502]
["bitfinex-derivatives","BTCF0:USTF0",1753493911458,1.4534744,117450.0,117440.0,0.74948139]
["bitfinex-derivatives","BTCF0:USTF0",1753493912360,1.4534744,117450.0,117440.0,0.51502]
["bitfinex-derivatives","BTCF0:USTF0",1753493919367,1.4534744,117450.0,117440.0,0.48484]
["bitfinex-derivatives","BTCF0:USTF0",1753493919966,1.4534744,117450.0,117440.0,0.49706]
["bitfinex-derivatives","BTCF0:USTF0",1753493922569,1.68793579,117450.0,117440.0,0.49706]
["bitfinex-derivatives","BTCF0:USTF0",1753493922866,1.4534744,117450.0,117440.0,0.49706]
["bitfinex-derivatives","BTCF0:USTF0",1753493923167,1.4534744,117450.0,117440.0,0.48484]
["bitfinex-derivatives","BTCF0:USTF0",1753493925470,1.68793579,117450.0,117440.0,0.48484]
["bitfinex-derivatives","BTCF0:USTF0",1753493928869,1.21901301,117450.0,117440.0,0.48484]
["bitfinex-derivatives","BTCF0:USTF0",1753493929071,1.68793579,117450.0,117440.0,0.48484]
["bitfinex-derivatives","BTCF0:USTF0",1753493933974,1.62669899,117450.0,117440.0,0.48484]
["bitfinex-derivatives","BTCF0:USTF0",1753493935074,1.68793579,117450.0,117440.0,0.48484]
["bitfinex-derivatives","BTCF0:USTF0",1753493936268,1.62669899,117450.0,117440.0,0.48484]
["bitfinex-derivatives","BTCF0:USTF0",1753493936472,1.70316364,117450.0,117440.0,0.43883351]
["bitfinex-derivatives","BTCF0:USTF0",1753493936673,1.70316364,117450.0,117440.0,0.36982377]
["bitfinex-derivatives","BTCF0:USTF0",1753493939273,1.23424086,117450.0,117440.0,0.36982377]
["bitfinex-derivatives","BTCF0:USTF0",1753493939480,1.70316364,117450.0,117440.0,0.36982377]
["bitfinex-derivatives","BTCF0:USTF0",1753493943284,1.23424086,117450.0,117440.0,0.36982377]
["bitfinex-derivatives","BTCF0:USTF0",1753493943482,1.70316364,117450.0,117440.0,0.36982377]
["bitfinex-derivatives","BTCF0:USTF0",1753493945087,1.68792297,117450.0,117440.0,0.36982377]
["bitfinex-derivatives","BTCF0:USTF0",1753493957402,1.68773043,117450.0,117440.0,0.36982377]
["bitfinex-derivatives","BTCF0:USTF0",1753493961201,1.62645599,117450.0,117440.0,0.36982377]
["bitfinex-derivatives","BTCF0:USTF0",1753493964710,1.62645605,117450.0,117440.0,0.36982377]
["bitfinex-derivatives","BTCF0:USTF0",1753493967803,1.64916605,117450.0,117440.0,0.36982377]
["bitfinex-derivatives","BTCF0:USTF0",1753493974418,1.64916605,117450.0,117440.0,0.26998377]
["bitfinex-derivatives","BTCF0:USTF0",1753493975127,1.71044049,117450.0,117440.0,0.26998377]
["bitfinex-derivatives","BTCF0:USTF0",1753493977122,1.72568116,117450.0,117440.0,0.22397599]
["bitfinex-derivatives","BTCF0:USTF0",1753493977623,1.72568116,117450.0,117440.0,0.15496332]
["bitfinex-derivatives","BTCF0:USTF0",1753493977823,1.72568116,117450.0,117440.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1753493981927,1.72568116,117450.0,117440.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1753493982119,1.65016605,117450.0,117440.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1753493983121,1.71140382,117450.0,117440.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1753493983322,1.65016605,117450.0,117440.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1753493985130,1.71139931,117450.0,117440.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1753493989133,1.77802898,117450.0,117440.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1753493989330,1.71139931,117450.0,117440.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1753493993634,1.78045099,117450.0,117440.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1753493995436,1.71921773,117450.0,117440.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1753493995633,1.71921773,117450.0,117440.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1753493995835,1.71921773,117450.0,117440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753493996132,1.71921773,117450.0,117440.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1753493996332,1.71921773,117450.0,117440.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1753493996637,2.28045099,117450.0,117440.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1753493997234,2.28045099,117450.0,117440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753493997637,2.28045099,117450.0,117440.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1753493997832,2.28045099,117450.0,117440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753493999237,2.21921773,117450.0,117440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753494000133,0.3135132,117420.0,117410.0,0.1777384]
["bitfinex-derivatives","BTCF0:USTF0",1753494000335,1.97564696,117420.0,117410.0,0.5556484]
["bitfinex-derivatives","BTCF0:USTF0",1753494000534,1.95725459,117420.0,117410.0,0.5556484]
["bitfinex-derivatives","BTCF0:USTF0",1753494000729,2.2094121,117420.0,117410.0,0.48811]
["bitfinex-derivatives","BTCF0:USTF0",1753494001540,2.2114121,117420.0,117410.0,0.49111]
["bitfinex-derivatives","BTCF0:USTF0",1753494002640,2.2124121,117420.0,117410.0,0.49411]
["bitfinex-derivatives","BTCF0:USTF0",1753494003042,2.2124121,117420.0,117410.0,0.49111]
["bitfinex-derivatives","BTCF0:USTF0",1753494003544,2.2114121,117420.0,117410.0,0.49011]
["bitfinex-derivatives","BTCF0:USTF0",1753494007746,1.97695071,117420.0,117410.0,0.49011]
["bitfinex-derivatives","BTCF0:USTF0",1753494010138,1.97695071,117420.0,117410.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1753494010745,1.97695071,117420.0,117410.0,0.43991]
["bitfinex-derivatives","BTCF0:USTF0",1753494010940,1.97695071,117420.0,117410.0,0.4615]
["bitfinex-derivatives","BTCF0:USTF0",1753494014250,2.2114121,117420.0,117410.0,0.47293]
["bitfinex-derivatives","BTCF0:USTF0",1753494014446,1.97695071,117420.0,117410.0,0.47293]
["bitfinex-derivatives","BTCF0:USTF0",1753494015945,2.2114121,117420.0,117410.0,0.47293]
["bitfinex-derivatives","BTCF0:USTF0",1753494016151,1.39927071,117420.0,117410.0,0.49121]
["bitfinex-derivatives","BTCF0:USTF0",1753494016355,1.97695071,117420.0,117410.0,0.49121]
["bitfinex-derivatives","BTCF0:USTF0",1753494018054,1.97695071,117420.0,117410.0,0.72567139]
["bitfinex-derivatives","BTCF0:USTF0",1753494018353,1.97695071,117420.0,117410.0,0.49121]
["bitfinex-derivatives","BTCF0:USTF0",1753494023558,1.74248932,117420.0,117410.0,0.49121]
["bitfinex-derivatives","BTCF0:USTF0",1753494023858,1.97695071,117420.0,117410.0,0.49121]
["bitfinex-derivatives","BTCF0:USTF0",1753494026064,1.74248932,117420.0,117410.0,0.49121]
["bitfinex-derivatives","BTCF0:USTF0",1753494026363,1.97695071,117420.0,117410.0,0.49121]
["bitfinex-derivatives","BTCF0:USTF0",1753494027165,1.74248932,117420.0,117410.0,0.49121]
["bitfinex-derivatives","BTCF0:USTF0",1753494027463,1.97695071,117420.0,117410.0,0.49121]
["bitfinex-derivatives","BTCF0:USTF0",1753494030266,2.03815902,117420.0,117410.0,0.49121]
["bitfinex-derivatives","BTCF0:USTF0",1753494030668,1.97695071,117420.0,117410.0,0.49121]
["bitfinex-derivatives","BTCF0:USTF0",1753494036964,1.97695071,117420.0,117410.0,0.47978]
["bitfinex-derivatives","BTCF0:USTF0",1753494038871,1.97695071,117420.0,117410.0,0.4615]
["bitfinex-derivatives","BTCF0:USTF0",1753494042476,1.39927071,117420.0,117410.0,0.4615]
["bitfinex-derivatives","BTCF0:USTF0",1753494042776,1.97691071,117420.0,117410.0,0.4615]
["bitfinex-derivatives","BTCF0:USTF0",1753494047686,1.97691071,117420.0,117410.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1753494048382,1.97691071,117420.0,117410.0,0.43416]
["bitfinex-derivatives","BTCF0:USTF0",1753494048678,1.97691071,117420.0,117410.0,0.46096]
["bitfinex-derivatives","BTCF0:USTF0",1753494049387,1.86819349,117420.0,117410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753494049584,1.8040681,117420.0,117410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753494049786,1.6337321,117420.0,117410.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1753494050088,2.2114521,117420.0,117410.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1753494050494,2.2114521,117420.0,117410.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1753494050680,2.2094521,117420.0,117410.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1753494050880,2.27166041,117420.0,117410.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1753494051190,2.27166041,117420.0,117410.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1753494051391,2.27166041,117420.0,117410.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1753494051588,2.27166041,117420.0,117400.0,0.00194918]
["bitfinex-derivatives","BTCF0:USTF0",1753494051589,0.1703089,117410.0,117400.0,0.00194918]
["bitfinex-derivatives","BTCF0:USTF0",1753494051789,1.18893611,117410.0,117400.0,0.00194918]
["bitfinex-derivatives","BTCF0:USTF0",1753494051988,0.95447472,117410.0,117400.0,0.00194918]
["bitfinex-derivatives","BTCF0:USTF0",1753494052189,0.9367786,117410.0,117400.0,0.00194918]
["bitfinex-derivatives","BTCF0:USTF0",1753494052391,0.89468023,117410.0,117400.0,0.00194918]
["bitfinex-derivatives","BTCF0:USTF0",1753494052892,1.45577907,117410.0,117400.0,0.00194918]
["bitfinex-derivatives","BTCF0:USTF0",1753494053087,1.45677907,117410.0,117400.0,0.00194918]
["bitfinex-derivatives","BTCF0:USTF0",1753494053689,1.39568023,117410.0,117400.0,0.00194918]
["bitfinex-derivatives","BTCF0:USTF0",1753494054395,1.63014162,117410.0,117400.0,0.00194918]
["bitfinex-derivatives","BTCF0:USTF0",1753494055094,1.63014162,117410.0,117400.0,0.34874918]
["bitfinex-derivatives","BTCF0:USTF0",1753494055095,1.97332023,117410.0,117400.0,0.34874918]
["bitfinex-derivatives","BTCF0:USTF0",1753494055295,1.97332023,117410.0,117400.0,0.37874918]
["bitfinex-derivatives","BTCF0:USTF0",1753494055492,1.47332023,117410.0,117400.0,0.37874918]
["bitfinex-derivatives","BTCF0:USTF0",1753494055693,1.47332023,117410.0,117400.0,0.02874918]
["bitfinex-derivatives","BTCF0:USTF0",1753494056394,1.47332023,117410.0,117400.0,0.00194918]
["bitfinex-derivatives","BTCF0:USTF0",1753494056591,1.53441907,117410.0,117400.0,0.00194918]
["bitfinex-derivatives","BTCF0:USTF0",1753494056991,1.53441907,117410.0,117400.0,0.35194918]
["bitfinex-derivatives","BTCF0:USTF0",1753494057392,1.53441907,117410.0,117400.0,0.00194918]
["bitfinex-derivatives","BTCF0:USTF0",1753494057594,1.53441907,117410.0,117400.0,0.32194918]
["bitfinex-derivatives","BTCF0:USTF0",1753494058296,1.53441907,117410.0,117400.0,0.34874918]
["bitfinex-derivatives","BTCF0:USTF0",1753494059096,1.47332023,117410.0,117400.0,0.34874918]
["bitfinex-derivatives","BTCF0:USTF0",1753494059497,1.47332023,117410.0,117400.0,0.02874918]
["bitfinex-derivatives","BTCF0:USTF0",1753494061997,1.47576023,117410.0,117400.0,0.02874918]
["bitfinex-derivatives","BTCF0:USTF0",1753494064394,1.47975023,117410.0,117400.0,0.35874918]
["bitfinex-derivatives","BTCF0:USTF0",1753494064599,0.90203023,117410.0,117400.0,0.45212918]
["bitfinex-derivatives","BTCF0:USTF0",1753494064800,1.47975023,117410.0,117400.0,0.47942918]
["bitfinex-derivatives","BTCF0:USTF0",1753494065099,1.47853023,117410.0,117400.0,0.47942918]
["bitfinex-derivatives","BTCF0:USTF0",1753494065702,1.47975023,117410.0,117400.0,0.47942918]
["bitfinex-derivatives","BTCF0:USTF0",1753494068305,1.47853023,117410.0,117400.0,0.47942918]
["bitfinex-derivatives","BTCF0:USTF0",1753494068901,1.47975023,117410.0,117400.0,0.47942918]
["bitfinex-derivatives","BTCF0:USTF0",1753494069402,1.47975023,117410.0,117400.0,0.14942918]
["bitfinex-derivatives","BTCF0:USTF0",1753494069704,1.47975023,117410.0,117400.0,0.50942918]
["bitfinex-derivatives","BTCF0:USTF0",1753494069904,1.47975023,117410.0,117400.0,0.25942918]
["bitfinex-derivatives","BTCF0:USTF0",1753494070105,1.47975023,117410.0,117400.0,0.48942918]
["bitfinex-derivatives","BTCF0:USTF0",1753494071298,1.54084907,117410.0,117400.0,0.14942918]
["bitfinex-derivatives","BTCF0:USTF0",1753494071498,1.54084907,117410.0,117400.0,0.49942918]
["bitfinex-derivatives","BTCF0:USTF0",1753494071998,1.54084907,117410.0,117400.0,0.45942918]
["bitfinex-derivatives","BTCF0:USTF0",1753494072306,1.54084102,117410.0,117400.0,0.45942918]
["bitfinex-derivatives","BTCF0:USTF0",1753494072605,1.54084102,117410.0,117400.0,0.48942918]
["bitfinex-derivatives","BTCF0:USTF0",1753494073205,1.54084102,117410.0,117400.0,0.23942918]
["bitfinex-derivatives","BTCF0:USTF0",1753494073405,1.54084102,117410.0,117400.0,0.48942918]
["bitfinex-derivatives","BTCF0:USTF0",1753494073905,1.24528079,117410.0,117400.0,0.48942918]
["bitfinex-derivatives","BTCF0:USTF0",1753494074103,1.47974218,117410.0,117400.0,0.48942918]
["bitfinex-derivatives","BTCF0:USTF0",1753494075103,1.54075952,117410.0,117400.0,0.48942918]
["bitfinex-derivatives","BTCF0:USTF0",1753494078799,1.47974218,117410.0,117400.0,0.48942918]
["bitfinex-derivatives","BTCF0:USTF0",1753494079203,1.47974218,117410.0,117400.0,0.24942918]
["bitfinex-derivatives","BTCF0:USTF0",1753494079403,1.55611575,117410.0,117400.0,0.47942918]
["bitfinex-derivatives","BTCF0:USTF0",1753494080106,1.55611575,117410.0,117400.0,0.43340408]
["bitfinex-derivatives","BTCF0:USTF0",1753494080305,1.57338575,117410.0,117400.0,0.10340408]
["bitfinex-derivatives","BTCF0:USTF0",1753494080507,1.57338575,117410.0,117400.0,0.47340408]
["bitfinex-derivatives","BTCF0:USTF0",1753494082206,1.57338575,117410.0,117400.0,0.50078408]
["bitfinex-derivatives","BTCF0:USTF0",1753494082507,1.57338575,117410.0,117400.0,0.43174498]
["bitfinex-derivatives","BTCF0:USTF0",1753494083607,1.57338575,117410.0,117400.0,0.17174498]
["bitfinex-derivatives","BTCF0:USTF0",1753494083806,1.57338575,117410.0,117400.0,0.39174498]
["bitfinex-derivatives","BTCF0:USTF0",1753494085499,1.57338575,117410.0,117400.0,0.06174498]
["bitfinex-derivatives","BTCF0:USTF0",1753494085703,1.57338575,117410.0,117400.0,0.37174498]
["bitfinex-derivatives","BTCF0:USTF0",1753494087710,1.49701218,117410.0,117400.0,0.37174498]
["bitfinex-derivatives","BTCF0:USTF0",1753494088005,1.57338575,117410.0,117400.0,0.37174498]
["bitfinex-derivatives","BTCF0:USTF0",1753494089812,1.57338575,117410.0,117400.0,0.42429498]
["bitfinex-derivatives","BTCF0:USTF0",1753494093818,1.57338575,117410.0,117400.0,0.11429498]
["bitfinex-derivatives","BTCF0:USTF0",1753494094017,1.57338575,117410.0,117400.0,0.43429498]
["bitfinex-derivatives","BTCF0:USTF0",1753494094214,1.57338575,117410.0,117400.0,0.19429498]
["bitfinex-derivatives","BTCF0:USTF0",1753494094515,1.57338575,117410.0,117400.0,0.41973498]
["bitfinex-derivatives","BTCF0:USTF0",1753494095119,0.65618575,117410.0,117400.0,0.41973498]
["bitfinex-derivatives","BTCF0:USTF0",1753494095312,1.57948753,117410.0,117400.0,0.47486498]
["bitfinex-derivatives","BTCF0:USTF0",1753494096321,1.51829218,117410.0,117400.0,0.47486498]
["bitfinex-derivatives","BTCF0:USTF0",1753494097421,1.51829218,117410.0,117400.0,0.42884017]
["bitfinex-derivatives","BTCF0:USTF0",1753494097621,1.59466575,117410.0,117400.0,0.44706017]
["bitfinex-derivatives","BTCF0:USTF0",1753494099618,1.59466575,117410.0,117400.0,0.47288017]
["bitfinex-derivatives","BTCF0:USTF0",1753494100521,1.36020436,117410.0,117400.0,0.47288017]
["bitfinex-derivatives","BTCF0:USTF0",1753494100721,1.59466575,117410.0,117400.0,0.47288017]
["bitfinex-derivatives","BTCF0:USTF0",1753494101623,1.01698575,117410.0,117400.0,0.47288017]
["bitfinex-derivatives","BTCF0:USTF0",1753494101823,1.59466575,117410.0,117400.0,0.47288017]
["bitfinex-derivatives","BTCF0:USTF0",1753494106125,1.59466575,117410.0,117400.0,0.40384296]
["bitfinex-derivatives","BTCF0:USTF0",1753494108025,1.59466575,117410.0,117400.0,0.42239296]
["bitfinex-derivatives","BTCF0:USTF0",1753494109928,1.01698575,117410.0,117400.0,0.42239296]
["bitfinex-derivatives","BTCF0:USTF0",1753494110125,1.59466575,117410.0,117400.0,0.42239296]
["bitfinex-derivatives","BTCF0:USTF0",1753494111020,1.01698575,117410.0,117400.0,0.42239296]
["bitfinex-derivatives","BTCF0:USTF0",1753494111229,1.51829218,117410.0,117400.0,0.42239296]
["bitfinex-derivatives","BTCF0:USTF0",1753494112125,1.51799545,117410.0,117400.0,0.42239296]
["bitfinex-derivatives","BTCF0:USTF0",1753494114927,1.57916972,117410.0,117400.0,0.42239296]
["bitfinex-derivatives","BTCF0:USTF0",1753494115127,1.51799545,117410.0,117400.0,0.42239296]
["bitfinex-derivatives","BTCF0:USTF0",1753494115329,1.51799545,117410.0,117400.0,0.37636883]
["bitfinex-derivatives","BTCF0:USTF0",1753494115630,1.62492661,117410.0,117400.0,0.37636883]
["bitfinex-derivatives","BTCF0:USTF0",1753494116240,1.62492661,117410.0,117400.0,0.30733331]
["bitfinex-derivatives","BTCF0:USTF0",1753494120735,1.04724661,117410.0,117400.0,0.47765571]
["bitfinex-derivatives","BTCF0:USTF0",1753494121032,0.88922684,117410.0,117400.0,0.7331971]
["bitfinex-derivatives","BTCF0:USTF0",1753494121228,0.78229568,117410.0,117400.0,0.7331971]
["bitfinex-derivatives","BTCF0:USTF0",1753494121837,0.78107568,117410.0,117400.0,0.7331971]
["bitfinex-derivatives","BTCF0:USTF0",1753494124138,0.70463306,117410.0,117400.0,0.7331971]
["bitfinex-derivatives","BTCF0:USTF0",1753494124339,0.73168306,117410.0,117400.0,0.7331971]
["bitfinex-derivatives","BTCF0:USTF0",1753494128337,0.73168306,117410.0,117400.0,0.49873571]
["bitfinex-derivatives","BTCF0:USTF0",1753494128542,0.73168306,117410.0,117400.0,0.7331971]
["bitfinex-derivatives","BTCF0:USTF0",1753494129246,0.73168306,117410.0,117400.0,0.49873571]
["bitfinex-derivatives","BTCF0:USTF0",1753494129438,0.73168306,117410.0,117400.0,0.7331971]
["bitfinex-derivatives","BTCF0:USTF0",1753494130345,0.70840306,117410.0,117400.0,0.7331971]
["bitfinex-derivatives","BTCF0:USTF0",1753494130738,0.72617306,117410.0,117400.0,0.7331971]
["bitfinex-derivatives","BTCF0:USTF0",1753494130938,0.74915306,117410.0,117400.0,0.7331971]
["bitfinex-derivatives","BTCF0:USTF0",1753494131644,0.74915306,117410.0,117400.0,0.49873571]
["bitfinex-derivatives","BTCF0:USTF0",1753494131943,0.74915306,117410.0,117400.0,0.7331971]
["bitfinex-derivatives","BTCF0:USTF0",1753494133035,0.98361445,117410.0,117400.0,0.7331971]
["bitfinex-derivatives","BTCF0:USTF0",1753494137548,0.98361445,117410.0,117400.0,0.7121171]
["bitfinex-derivatives","BTCF0:USTF0",1753494138150,0.98361445,117410.0,117400.0,0.5417947]
["bitfinex-derivatives","BTCF0:USTF0",1753494138347,0.98361445,117410.0,117400.0,0.7121171]
["bitfinex-derivatives","BTCF0:USTF0",1753494138945,0.98361445,117410.0,117400.0,0.5417947]
["bitfinex-derivatives","BTCF0:USTF0",1753494140154,0.98361445,117410.0,117400.0,0.47765571]
["bitfinex-derivatives","BTCF0:USTF0",1753494140354,0.98361445,117410.0,117400.0,0.7121171]
["bitfinex-derivatives","BTCF0:USTF0",1753494141346,0.98361445,117410.0,117400.0,0.5417947]
["bitfinex-derivatives","BTCF0:USTF0",1753494142951,0.74915306,117410.0,117400.0,0.5417947]
["bitfinex-derivatives","BTCF0:USTF0",1753494143253,0.98361445,117410.0,117400.0,0.7121172]
["bitfinex-derivatives","BTCF0:USTF0",1753494143645,0.98361445,117410.0,117400.0,0.30733331]
["bitfinex-derivatives","BTCF0:USTF0",1753494143850,0.98361445,117410.0,117400.0,0.5417947]
["bitfinex-derivatives","BTCF0:USTF0",1753494144653,1.02593445,117410.0,117400.0,0.5408247]
["bitfinex-derivatives","BTCF0:USTF0",1753494146856,1.02593445,117410.0,117400.0,0.30636331]
["bitfinex-derivatives","BTCF0:USTF0",1753494147057,0.79147306,117410.0,117400.0,0.5408247]
["bitfinex-derivatives","BTCF0:USTF0",1753494147262,1.02593445,117410.0,117400.0,0.5408247]
["bitfinex-derivatives","BTCF0:USTF0",1753494150271,1.02593445,117410.0,117400.0,0.7111468]
["bitfinex-derivatives","BTCF0:USTF0",1753494150473,1.02593445,117410.0,117400.0,0.5408247]
["bitfinex-derivatives","BTCF0:USTF0",1753494155277,1.02593445,117410.0,117400.0,0.30636331]
["bitfinex-derivatives","BTCF0:USTF0",1753494155476,1.02593445,117410.0,117400.0,0.5408247]
["bitfinex-derivatives","BTCF0:USTF0",1753494156077,1.08704317,117410.0,117400.0,0.5408247]
["bitfinex-derivatives","BTCF0:USTF0",1753494158985,1.02593445,117410.0,117400.0,0.7111468]
["bitfinex-derivatives","BTCF0:USTF0",1753494159284,1.02593445,117410.0,117400.0,0.5408247]
["bitfinex-derivatives","BTCF0:USTF0",1753494159776,1.08704317,117410.0,117400.0,0.5408247]
["bitfinex-derivatives","BTCF0:USTF0",1753494160180,0.91673527,117410.0,117400.0,0.7111468]
["bitfinex-derivatives","BTCF0:USTF0",1753494160379,1.02593415,117410.0,117400.0,0.7111468]
["bitfinex-derivatives","BTCF0:USTF0",1753494161982,1.02593415,117410.0,117400.0,0.5408247]
["bitfinex-derivatives","BTCF0:USTF0",1753494161983,1.38673415,117410.0,117400.0,0.5408247]
["bitfinex-derivatives","BTCF0:USTF0",1753494162281,1.44784287,117410.0,117400.0,0.5408247]
["bitfinex-derivatives","BTCF0:USTF0",1753494165085,1.38673415,117410.0,117400.0,0.5408247]
["bitfinex-derivatives","BTCF0:USTF0",1753494168187,1.38673415,117410.0,117400.0,0.76713331]
["bitfinex-derivatives","BTCF0:USTF0",1753494168586,1.46317677,117410.0,117400.0,0.76713331]
["bitfinex-derivatives","BTCF0:USTF0",1753494169786,1.46317677,117410.0,117400.0,0.18961331]
["bitfinex-derivatives","BTCF0:USTF0",1753494169986,1.46317677,117410.0,117400.0,0.76713331]
["bitfinex-derivatives","BTCF0:USTF0",1753494171095,1.22871538,117410.0,117400.0,0.76713331]
["bitfinex-derivatives","BTCF0:USTF0",1753494171293,1.46317677,117410.0,117400.0,0.76713331]
["bitfinex-derivatives","BTCF0:USTF0",1753494173793,1.46317677,117410.0,117400.0,0.18961331]
["bitfinex-derivatives","BTCF0:USTF0",1753494174090,1.52434957,117410.0,117400.0,0.14359154]
["bitfinex-derivatives","BTCF0:USTF0",1753494174294,1.44790695,117410.0,117400.0,0.14359154]
["bitfinex-derivatives","BTCF0:USTF0",1753494174594,1.38673415,117410.0,117400.0,0.19353154]
["bitfinex-derivatives","BTCF0:USTF0",1753494174892,1.38673415,117410.0,117400.0,0.24299154]
["bitfinex-derivatives","BTCF0:USTF0",1753494175085,1.38673415,117410.0,117400.0,0.49536293]
["bitfinex-derivatives","BTCF0:USTF0",1753494175287,1.96509415,117410.0,117400.0,0.49536293]
["bitfinex-derivatives","BTCF0:USTF0",1753494176091,1.38673415,117410.0,117400.0,0.49536293]
["bitfinex-derivatives","BTCF0:USTF0",1753494176295,1.38673415,117410.0,117400.0,1.07368293]
["bitfinex-derivatives","BTCF0:USTF0",1753494177193,1.15227276,117410.0,117400.0,1.07368293]
["bitfinex-derivatives","BTCF0:USTF0",1753494177394,1.38673415,117410.0,117400.0,0.83922154]
["bitfinex-derivatives","BTCF0:USTF0",1753494177594,1.38673415,117410.0,117400.0,1.07368293]
["bitfinex-derivatives","BTCF0:USTF0",1753494178197,1.38673415,117410.0,117400.0,0.83922154]
["bitfinex-derivatives","BTCF0:USTF0",1753494179798,1.38673415,117410.0,117400.0,0.72191154]
["bitfinex-derivatives","BTCF0:USTF0",1753494181700,1.38673415,117410.0,117400.0,0.14359154]
["bitfinex-derivatives","BTCF0:USTF0",1753494185597,1.44790695,117410.0,117400.0,0.14359154]
["bitfinex-derivatives","BTCF0:USTF0",1753494186097,1.38673415,117410.0,117400.0,0.14359154]
["bitfinex-derivatives","BTCF0:USTF0",1753494188305,1.15227276,117410.0,117400.0,0.14359154]
["bitfinex-derivatives","BTCF0:USTF0",1753494188508,1.38673415,117410.0,117400.0,0.14359154]
["bitfinex-derivatives","BTCF0:USTF0",1753494191409,1.15227276,117410.0,117400.0,0.14359154]
["bitfinex-derivatives","BTCF0:USTF0",1753494191608,1.38673415,117410.0,117400.0,0.14359154]
["bitfinex-derivatives","BTCF0:USTF0",1753494195702,1.44790695,117410.0,117400.0,0.14359154]
["bitfinex-derivatives","BTCF0:USTF0",1753494195907,1.44790695,117410.0,117400.0,0.11544154]
["bitfinex-derivatives","BTCF0:USTF0",1753494196103,0.1703367,117390.0,117380.0,0.06259]
["bitfinex-derivatives","BTCF0:USTF0",1753494196306,2.22152464,117390.0,117380.0,0.2142]
["bitfinex-derivatives","BTCF0:USTF0",1753494196506,1.98706325,117390.0,117380.0,0.2142]
["bitfinex-derivatives","BTCF0:USTF0",1753494196712,1.75260186,117390.0,117380.0,0.2142]
["bitfinex-derivatives","BTCF0:USTF0",1753494197007,1.98706325,117390.0,117380.0,0.2142]
["bitfinex-derivatives","BTCF0:USTF0",1753494197403,1.98706325,117390.0,117380.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1753494197711,1.99559323,117390.0,117380.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1753494197911,1.76313184,117390.0,117380.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1753494198112,1.76313184,117390.0,117380.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1753494198113,2.23205462,117390.0,117380.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1753494200213,2.30124135,117390.0,117380.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1753494213017,2.30124135,117390.0,117380.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1753494216921,1.83231857,117390.0,117380.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1753494217226,2.30124135,117390.0,117380.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1753494220022,1.48877996,117390.0,117380.0,0.26105]
["bitfinex-derivatives","BTCF0:USTF0",1753494220325,2.30108135,117390.0,117380.0,0.32868]
["bitfinex-derivatives","BTCF0:USTF0",1753494225629,2.36225415,117390.0,117380.0,0.30199]
["bitfinex-derivatives","BTCF0:USTF0",1753494226830,2.30108135,117390.0,117380.0,0.30199]
["bitfinex-derivatives","BTCF0:USTF0",1753494228132,2.36225415,117390.0,117380.0,0.30199]
["bitfinex-derivatives","BTCF0:USTF0",1753494228936,2.36225415,117390.0,117380.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1753494229634,2.30108135,117390.0,117380.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1753494230738,2.36225415,117390.0,117380.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1753494232037,2.06653996,117390.0,117380.0,0.56314139]
["bitfinex-derivatives","BTCF0:USTF0",1753494232440,2.06653996,117390.0,117380.0,0.32868]
["bitfinex-derivatives","BTCF0:USTF0",1753494233039,2.30100135,117390.0,117380.0,0.32868]
["bitfinex-derivatives","BTCF0:USTF0",1753494233229,2.30100135,117390.0,117380.0,0.30199]
["bitfinex-derivatives","BTCF0:USTF0",1753494235137,2.36217415,117390.0,117380.0,0.30199]
["bitfinex-derivatives","BTCF0:USTF0",1753494236041,1.54995276,117390.0,117380.0,0.32868]
["bitfinex-derivatives","BTCF0:USTF0",1753494236247,2.12771276,117390.0,117380.0,0.32868]
["bitfinex-derivatives","BTCF0:USTF0",1753494236542,2.36217415,117390.0,117380.0,0.32868]
["bitfinex-derivatives","BTCF0:USTF0",1753494236939,1.89325137,117390.0,117380.0,0.32868]
["bitfinex-derivatives","BTCF0:USTF0",1753494237340,2.12771276,117390.0,117380.0,0.32868]
["bitfinex-derivatives","BTCF0:USTF0",1753494238245,2.06653996,117390.0,117380.0,0.32868]
["bitfinex-derivatives","BTCF0:USTF0",1753494238843,2.06653996,117390.0,117380.0,0.30199]
["bitfinex-derivatives","BTCF0:USTF0",1753494239645,2.30100135,117390.0,117380.0,0.30199]
["bitfinex-derivatives","BTCF0:USTF0",1753494241140,2.30100135,117390.0,117380.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1753494241542,2.28219619,117390.0,117380.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1753494241743,2.30034557,117390.0,117380.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1753494242044,2.30034557,117390.0,117380.0,0.21543]
["bitfinex-derivatives","BTCF0:USTF0",1753494242645,2.30034557,117390.0,117380.0,0.25637]
["bitfinex-derivatives","BTCF0:USTF0",1753494242847,2.30034557,117390.0,117380.0,0.28372]
["bitfinex-derivatives","BTCF0:USTF0",1753494243146,2.30034557,117390.0,117380.0,0.25637]
["bitfinex-derivatives","BTCF0:USTF0",1753494243646,2.30034557,117390.0,117380.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1753494246742,2.36151837,117390.0,117380.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1753494246943,2.30034557,117390.0,117380.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1753494248052,1.83142279,117390.0,117380.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1753494248250,2.30034557,117390.0,117380.0,0.15377]
["bitfinex-derivatives","BTCF0:USTF0",1753494248549,2.37678819,117390.0,117380.0,0.15377]
["bitfinex-derivatives","BTCF0:USTF0",1753494249143,2.37678819,117390.0,117380.0,0.11933]
["bitfinex-derivatives","BTCF0:USTF0",1753494249342,2.36145576,117390.0,117380.0,0.11933]
["bitfinex-derivatives","BTCF0:USTF0",1753494251658,2.37678819,117390.0,117380.0,0.05039427]
["bitfinex-derivatives","BTCF0:USTF0",1753494251949,2.30034557,117390.0,117380.0,0.05039427]
["bitfinex-derivatives","BTCF0:USTF0",1753494252453,2.36143894,117390.0,117380.0,0.05039427]
["bitfinex-derivatives","BTCF0:USTF0",1753494256466,2.36143894,117390.0,117380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753494258868,2.30034557,117390.0,117380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753494259769,2.30034557,117390.0,117380.0,0.02716]
["bitfinex-derivatives","BTCF0:USTF0",1753494260268,2.30034557,117390.0,117380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753494260470,0.2700909,117380.0,117370.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1753494260768,1.6682546,117380.0,117370.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1753494261272,1.90271599,117380.0,117370.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1753494261571,0.2701054,117370.0,117360.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1753494261775,1.24797756,117370.0,117360.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1753494263872,1.24997756,117370.0,117360.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1753494264074,1.24997756,117370.0,117360.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1753494264866,1.24997756,117370.0,117360.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1753494265373,1.24997756,117370.0,117360.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1753494266566,1.59387617,117370.0,117360.0,0.09366]
["bitfinex-derivatives","BTCF0:USTF0",1753494272080,1.59429617,117370.0,117360.0,0.09366]
["bitfinex-derivatives","BTCF0:USTF0",1753494274584,1.59413617,117370.0,117360.0,0.09366]
["bitfinex-derivatives","BTCF0:USTF0",1753494276082,1.59413617,117370.0,117360.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1753494276279,1.01593617,117370.0,117360.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1753494276484,1.59413617,117370.0,117360.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1753494276685,1.82859756,117370.0,117360.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1753494277778,1.88964019,117370.0,117360.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1753494278186,1.35967478,117370.0,117360.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1753494278384,1.82859756,117370.0,117360.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1753494279184,1.35967478,117370.0,117360.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1753494279385,1.82859756,117370.0,117360.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1753494280385,1.88960962,117370.0,117360.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1753494281686,1.82859756,117370.0,117360.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1753494284785,1.59413617,117370.0,117360.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1753494285388,1.82859756,117370.0,117360.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1753494288894,1.35967478,117370.0,117360.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1753494289089,1.82859756,117370.0,117360.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1753494289785,1.82859756,117370.0,117360.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1753494290792,1.82859756,117370.0,117360.0,0.07661]
["bitfinex-derivatives","BTCF0:USTF0",1753494291395,1.82859756,117370.0,117360.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1753494293696,1.82859756,117370.0,117360.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1753494294399,1.88960962,117370.0,117360.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1753494294692,1.88960962,117370.0,117360.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1753494295093,0.27176,117360.0,117350.0,0.02755918]
["bitfinex-derivatives","BTCF0:USTF0",1753494295290,1.30072257,117360.0,117350.0,0.07755918]
["bitfinex-derivatives","BTCF0:USTF0",1753494295897,1.87928257,117360.0,117350.0,0.07755918]
["bitfinex-derivatives","BTCF0:USTF0",1753494296208,1.41287979,117360.0,117350.0,0.07755918]
["bitfinex-derivatives","BTCF0:USTF0",1753494296400,1.30272257,117360.0,117350.0,0.07755918]
["bitfinex-derivatives","BTCF0:USTF0",1753494296900,1.30272257,117360.0,117350.0,0.07855918]
["bitfinex-derivatives","BTCF0:USTF0",1753494297588,1.88196257,117360.0,117350.0,0.07855918]
["bitfinex-derivatives","BTCF0:USTF0",1753494299098,1.88196257,117360.0,117350.0,0.09644918]
["bitfinex-derivatives","BTCF0:USTF0",1753494299496,1.82087216,117360.0,117350.0,0.09644918]
["bitfinex-derivatives","BTCF0:USTF0",1753494300199,1.88193928,117360.0,117350.0,0.09644918]
["bitfinex-derivatives","BTCF0:USTF0",1753494303301,1.88193928,117360.0,117350.0,0.12879918]
["bitfinex-derivatives","BTCF0:USTF0",1753494304197,1.82087216,117360.0,117350.0,0.07855918]
["bitfinex-derivatives","BTCF0:USTF0",1753494304399,0.2717985,117340.0,117330.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1753494304602,2.15955066,117340.0,117330.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1753494304795,1.98612553,117340.0,117330.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1753494305002,2.22054692,117340.0,117330.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1753494305197,2.15951066,117340.0,117330.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1753494305502,2.15951066,117340.0,117330.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1753494305994,0.271828,117320.0,117310.0,0.11940512]
["bitfinex-derivatives","BTCF0:USTF0",1753494306199,1.94507877,117320.0,117310.0,0.18575512]
["bitfinex-derivatives","BTCF0:USTF0",1753494306402,1.94507877,117320.0,117310.0,0.20796512]
["bitfinex-derivatives","BTCF0:USTF0",1753494307204,1.94707877,117320.0,117310.0,0.19075]
["bitfinex-derivatives","BTCF0:USTF0",1753494307406,1.94807877,117320.0,117310.0,0.19275]
["bitfinex-derivatives","BTCF0:USTF0",1753494307606,1.94815877,117320.0,117310.0,0.42721139]
["bitfinex-derivatives","BTCF0:USTF0",1753494307905,1.36903877,117320.0,117310.0,0.42721139]
["bitfinex-derivatives","BTCF0:USTF0",1753494308107,1.94823887,117320.0,117310.0,0.42721139]
["bitfinex-derivatives","BTCF0:USTF0",1753494308298,1.78355546,117320.0,117310.0,0.42721139]
["bitfinex-derivatives","BTCF0:USTF0",1753494308498,2.01801685,117320.0,117310.0,0.42721139]
["bitfinex-derivatives","BTCF0:USTF0",1753494309099,1.43881685,117320.0,117310.0,0.42721139]
["bitfinex-derivatives","BTCF0:USTF0",1753494309307,2.01797685,117320.0,117310.0,0.42721139]
["bitfinex-derivatives","BTCF0:USTF0",1753494310108,1.43881685,117320.0,117310.0,0.59766399]
["bitfinex-derivatives","BTCF0:USTF0",1753494310309,2.01797685,117320.0,117310.0,0.59766399]
["bitfinex-derivatives","BTCF0:USTF0",1753494310508,2.01797685,117320.0,117310.0,0.19275]
["bitfinex-derivatives","BTCF0:USTF0",1753494310707,1.78351546,117320.0,117310.0,0.19275]
["bitfinex-derivatives","BTCF0:USTF0",1753494311503,0.86274938,117320.0,117310.0,0.57258694]
["bitfinex-derivatives","BTCF0:USTF0",1753494311806,1.25154748,117320.0,117310.0,0.74306694]
["bitfinex-derivatives","BTCF0:USTF0",1753494312008,0.67238748,117320.0,117310.0,0.74306694]
["bitfinex-derivatives","BTCF0:USTF0",1753494312208,1.25158748,117320.0,117310.0,0.5336826]
["bitfinex-derivatives","BTCF0:USTF0",1753494312411,1.25158748,117320.0,117310.0,0.74306694]
["bitfinex-derivatives","BTCF0:USTF0",1753494312617,1.25158748,117320.0,117310.0,0.57258694]
["bitfinex-derivatives","BTCF0:USTF0",1753494314111,0.67238748,117320.0,117310.0,0.75152574]
["bitfinex-derivatives","BTCF0:USTF0",1753494314617,0.67238748,117320.0,117310.0,0.74306694]
["bitfinex-derivatives","BTCF0:USTF0",1753494316520,0.50194938,117320.0,117310.0,0.99306694]
["bitfinex-derivatives","BTCF0:USTF0",1753494317108,0.4838,117320.0,117310.0,0.99306694]
["bitfinex-derivatives","BTCF0:USTF0",1753494317309,0.11408938,117320.0,117310.0,1.35386694]
["bitfinex-derivatives","BTCF0:USTF0",1753494318121,0.11408938,117320.0,117310.0,1.36235434]
["bitfinex-derivatives","BTCF0:USTF0",1753494318820,0.59458,117340.0,117330.0,0.3111736]
["bitfinex-derivatives","BTCF0:USTF0",1753494319012,0.52458,117340.0,117330.0,1.16722212]
["bitfinex-derivatives","BTCF0:USTF0",1753494319919,0.52458,117340.0,117330.0,1.16822212]
["bitfinex-derivatives","BTCF0:USTF0",1753494320123,0.54221,117340.0,117330.0,1.16822212]
["bitfinex-derivatives","BTCF0:USTF0",1753494320323,0.54421,117340.0,117330.0,1.16822212]
["bitfinex-derivatives","BTCF0:USTF0",1753494320523,0.57132,117340.0,117330.0,1.16822212]
["bitfinex-derivatives","BTCF0:USTF0",1753494320727,0.7417291,117340.0,117330.0,1.16822212]
["bitfinex-derivatives","BTCF0:USTF0",1753494321224,0.7645991,117340.0,117330.0,1.16822212]
["bitfinex-derivatives","BTCF0:USTF0",1753494322216,0.7645991,117340.0,117330.0,0.95883778]
["bitfinex-derivatives","BTCF0:USTF0",1753494322423,0.7645991,117340.0,117330.0,1.16822212]
["bitfinex-derivatives","BTCF0:USTF0",1753494324423,0.59419,117340.0,117330.0,1.16822212]
["bitfinex-derivatives","BTCF0:USTF0",1753494326413,0.132,117340.0,117330.0,1.60147812]
["bitfinex-derivatives","BTCF0:USTF0",1753494327722,0.3608,117350.0,117340.0,0.3111593]
["bitfinex-derivatives","BTCF0:USTF0",1753494328026,0.4808,117350.0,117340.0,0.83334364]
["bitfinex-derivatives","BTCF0:USTF0",1753494328228,0.4808,117350.0,117340.0,1.00378363]
["bitfinex-derivatives","BTCF0:USTF0",1753494328430,0.12,117350.0,117340.0,1.00378363]
["bitfinex-derivatives","BTCF0:USTF0",1753494328729,0.12,117350.0,117340.0,1.36458363]
["bitfinex-derivatives","BTCF0:USTF0",1753494329027,0.3608,117360.0,117350.0,0.3111448]
["bitfinex-derivatives","BTCF0:USTF0",1753494329220,0.50931576,117360.0,117350.0,1.14948914]
["bitfinex-derivatives","BTCF0:USTF0",1753494329421,0.50931576,117360.0,117350.0,1.31991314]
["bitfinex-derivatives","BTCF0:USTF0",1753494330726,0.51131576,117360.0,117350.0,1.32191314]
["bitfinex-derivatives","BTCF0:USTF0",1753494330922,0.51131576,117360.0,117350.0,1.60183728]
["bitfinex-derivatives","BTCF0:USTF0",1753494331227,0.15051576,117360.0,117350.0,1.96259728]
["bitfinex-derivatives","BTCF0:USTF0",1753494333029,0.15051576,117360.0,117350.0,1.96359728]
["bitfinex-derivatives","BTCF0:USTF0",1753494339231,0.59019,117380.0,117370.0,0.3125958]
["bitfinex-derivatives","BTCF0:USTF0",1753494339232,0.64874,117380.0,117370.0,0.3125958]
["bitfinex-derivatives","BTCF0:USTF0",1753494339433,0.58874,117380.0,117370.0,1.43037976]
["bitfinex-derivatives","BTCF0:USTF0",1753494339733,0.58874,117380.0,117370.0,1.22099542]
["bitfinex-derivatives","BTCF0:USTF0",1753494340033,0.58874,117380.0,117370.0,1.43037976]
["bitfinex-derivatives","BTCF0:USTF0",1753494340330,0.59274,117380.0,117370.0,1.43973918]
["bitfinex-derivatives","BTCF0:USTF0",1753494342036,0.59274,117380.0,117370.0,1.43137976]
["bitfinex-derivatives","BTCF0:USTF0",1753494342337,0.59474,117380.0,117370.0,1.43237976]
["bitfinex-derivatives","BTCF0:USTF0",1753494344739,0.59474,117380.0,117370.0,1.44079006]
["bitfinex-derivatives","BTCF0:USTF0",1753494345239,0.59474,117380.0,117370.0,1.43237976]
["bitfinex-derivatives","BTCF0:USTF0",1753494348744,0.59474,117380.0,117370.0,1.4411197]
["bitfinex-derivatives","BTCF0:USTF0",1753494348946,0.59474,117380.0,117370.0,1.23173536]
["bitfinex-derivatives","BTCF0:USTF0",1753494349244,0.49496,117380.0,117370.0,1.4411197]
["bitfinex-derivatives","BTCF0:USTF0",1753494349646,0.4768,117380.0,117370.0,1.4411197]
["bitfinex-derivatives","BTCF0:USTF0",1753494350147,0.116,117380.0,117370.0,1.4411197]
["bitfinex-derivatives","BTCF0:USTF0",1753494351146,0.13439932,117380.0,117370.0,1.4411197]
["bitfinex-derivatives","BTCF0:USTF0",1753494352246,0.13439932,117380.0,117370.0,1.43237976]
["bitfinex-derivatives","BTCF0:USTF0",1753494352643,0.16667932,117380.0,117370.0,1.43237976]
["bitfinex-derivatives","BTCF0:USTF0",1753494355844,0.13439932,117380.0,117370.0,1.43237976]
["bitfinex-derivatives","BTCF0:USTF0",1753494361259,0.13439932,117380.0,117370.0,1.79317976]
["bitfinex-derivatives","BTCF0:USTF0",1753494366052,0.8461133,117400.0,117390.0,0.52663174]
["bitfinex-derivatives","BTCF0:USTF0",1753494366253,0.8461133,117400.0,117390.0,1.17197117]
["bitfinex-derivatives","BTCF0:USTF0",1753494366254,0.7861133,117400.0,117390.0,1.17197117]
["bitfinex-derivatives","BTCF0:USTF0",1753494366750,0.7861133,117400.0,117390.0,1.43295449]
["bitfinex-derivatives","BTCF0:USTF0",1753494367353,0.7931133,117400.0,117390.0,1.43395449]
["bitfinex-derivatives","BTCF0:USTF0",1753494367749,0.7931133,117400.0,117390.0,0.96358683]
["bitfinex-derivatives","BTCF0:USTF0",1753494367947,0.7931133,117400.0,117390.0,1.43395449]
["bitfinex-derivatives","BTCF0:USTF0",1753494368152,0.8001133,117400.0,117390.0,0.96458683]
["bitfinex-derivatives","BTCF0:USTF0",1753494368451,0.8001133,117400.0,117390.0,1.19977066]
["bitfinex-derivatives","BTCF0:USTF0",1753494371458,0.8001133,117400.0,117390.0,1.46257066]
["bitfinex-derivatives","BTCF0:USTF0",1753494377961,0.81850829,117400.0,117390.0,1.46257066]
["bitfinex-derivatives","BTCF0:USTF0",1753494380965,0.81850829,117400.0,117390.0,1.69775449]
["bitfinex-derivatives","BTCF0:USTF0",1753494381964,0.81850829,117400.0,117390.0,1.46257066]
["bitfinex-derivatives","BTCF0:USTF0",1753494384567,2.03708396,117400.0,117390.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1753494384763,2.28708396,117400.0,117390.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1753494385267,1.86293639,117400.0,117390.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1753494385669,1.69256838,117400.0,117390.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1753494386768,1.66653989,117400.0,117390.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1753494387166,1.66657989,117400.0,117390.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1753494387560,0.87954455,117400.0,117390.0,0.57840244]
["bitfinex-derivatives","BTCF0:USTF0",1753494387766,0.81850829,117400.0,117390.0,0.57840244]
["bitfinex-derivatives","BTCF0:USTF0",1753494388269,0.81850829,117400.0,117390.0,0.3692471]
["bitfinex-derivatives","BTCF0:USTF0",1753494388463,0.81850829,117400.0,117390.0,0.19891]
["bitfinex-derivatives","BTCF0:USTF0",1753494389168,0.87954455,117400.0,117390.0,0.19891]
["bitfinex-derivatives","BTCF0:USTF0",1753494390672,0.87954455,117400.0,117390.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1753494393173,0.81850829,117400.0,117390.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1753494394474,0.87954455,117400.0,117390.0,0.09943]
["bitfinex-derivatives","BTCF0:USTF0",1753494394673,0.87954455,117400.0,117390.0,0.20156]
["bitfinex-derivatives","BTCF0:USTF0",1753494395262,0.81850829,117400.0,117390.0,0.20156]
["bitfinex-derivatives","BTCF0:USTF0",1753494396574,0.81850829,117400.0,117390.0,0.3718971]
["bitfinex-derivatives","BTCF0:USTF0",1753494396773,0.81850829,117400.0,117390.0,0.58105244]
["bitfinex-derivatives","BTCF0:USTF0",1753494398170,0.87954455,117400.0,117390.0,0.58105244]
["bitfinex-derivatives","BTCF0:USTF0",1753494398866,0.81850829,117400.0,117390.0,0.59843653]
["bitfinex-derivatives","BTCF0:USTF0",1753494399072,0.79155829,117400.0,117390.0,0.59843653]
["bitfinex-derivatives","BTCF0:USTF0",1753494399874,0.79155829,117400.0,117390.0,0.38928119]
["bitfinex-derivatives","BTCF0:USTF0",1753494400076,0.79155829,117400.0,117390.0,0.59843653]
["bitfinex-derivatives","BTCF0:USTF0",1753494400278,0.81866829,117400.0,117390.0,0.59843653]
["bitfinex-derivatives","BTCF0:USTF0",1753494400977,0.81866829,117400.0,117390.0,0.86123653]
["bitfinex-derivatives","BTCF0:USTF0",1753494401676,0.79155829,117400.0,117390.0,0.86123653]
["bitfinex-derivatives","BTCF0:USTF0",1753494403176,0.62123499,117400.0,117390.0,0.86123653]
["bitfinex-derivatives","BTCF0:USTF0",1753494417592,0.79155799,117400.0,117390.0,0.86123653]
["bitfinex-derivatives","BTCF0:USTF0",1753494418786,0.79155799,117400.0,117390.0,1.12239235]
["bitfinex-derivatives","BTCF0:USTF0",1753494420291,0.26043499,117400.0,117390.0,0.85959235]
["bitfinex-derivatives","BTCF0:USTF0",1753494422395,0.25843499,117400.0,117390.0,0.85959235]
["bitfinex-derivatives","BTCF0:USTF0",1753494424294,0.14039499,117400.0,117390.0,0.85959235]
["bitfinex-derivatives","BTCF0:USTF0",1753494430502,0.14039499,117400.0,117390.0,1.12239235]
["bitfinex-derivatives","BTCF0:USTF0",1753494434505,0.17344499,117400.0,117390.0,1.12239235]
["bitfinex-derivatives","BTCF0:USTF0",1753494435406,0.24116499,117400.0,117390.0,1.12239235]
["bitfinex-derivatives","BTCF0:USTF0",1753494436499,0.24161532,117400.0,117390.0,1.12239235]
["bitfinex-derivatives","BTCF0:USTF0",1753494439705,0.13161532,117400.0,117390.0,1.12239235]
["bitfinex-derivatives","BTCF0:USTF0",1753494445906,0.10451532,117400.0,117390.0,1.12239235]
["bitfinex-derivatives","BTCF0:USTF0",1753494449114,0.10453186,117400.0,117390.0,1.12239235]
["bitfinex-derivatives","BTCF0:USTF0",1753494450514,0.07148186,117400.0,117390.0,1.12239235]
["bitfinex-derivatives","BTCF0:USTF0",1753494450805,0.04935186,117400.0,117390.0,1.12239235]
["bitfinex-derivatives","BTCF0:USTF0",1753494452011,0.08240186,117400.0,117390.0,1.12239235]
["bitfinex-derivatives","BTCF0:USTF0",1753494452502,0.04935186,117400.0,117390.0,1.12239235]
["bitfinex-derivatives","BTCF0:USTF0",1753494453114,0.16935186,117400.0,117390.0,1.12239235]
["bitfinex-derivatives","BTCF0:USTF0",1753494455816,0.15086186,117400.0,117390.0,1.12239235]
["bitfinex-derivatives","BTCF0:USTF0",1753494456517,0.15107612,117400.0,117390.0,1.12239235]
["bitfinex-derivatives","BTCF0:USTF0",1753494461609,0.15107612,117400.0,117390.0,1.48319235]
["bitfinex-derivatives","BTCF0:USTF0",1753494471025,0.27683,117420.0,117410.0,0.2837572]
["bitfinex-derivatives","BTCF0:USTF0",1753494471222,0.59763,117420.0,117410.0,1.67712836]
["bitfinex-derivatives","BTCF0:USTF0",1753494472331,0.60563,117420.0,117410.0,1.67812836]
["bitfinex-derivatives","BTCF0:USTF0",1753494472527,0.60563,117420.0,117410.0,1.68012836]
["bitfinex-derivatives","BTCF0:USTF0",1753494472829,0.61363,117420.0,117410.0,1.68012836]
["bitfinex-derivatives","BTCF0:USTF0",1753494475333,0.67479817,117420.0,117410.0,1.68012836]
["bitfinex-derivatives","BTCF0:USTF0",1753494475834,0.67479817,117420.0,117410.0,1.68865699]
["bitfinex-derivatives","BTCF0:USTF0",1753494476240,0.67479817,117420.0,117410.0,1.75615009]
["bitfinex-derivatives","BTCF0:USTF0",1753494477436,0.55796817,117420.0,117410.0,1.75615009]
["bitfinex-derivatives","BTCF0:USTF0",1753494477646,0.19716817,117420.0,117410.0,1.75615009]
["bitfinex-derivatives","BTCF0:USTF0",1753494478346,0.136,117420.0,117410.0,1.75615009]
["bitfinex-derivatives","BTCF0:USTF0",1753494483050,0.15518152,117420.0,117410.0,1.75615009]
["bitfinex-derivatives","BTCF0:USTF0",1753494484651,0.14718152,117420.0,117410.0,1.75515009]
["bitfinex-derivatives","BTCF0:USTF0",1753494484851,0.15218152,117420.0,117410.0,1.75615009]
["bitfinex-derivatives","BTCF0:USTF0",1753494485547,0.14418152,117420.0,117410.0,1.75415009]
["bitfinex-derivatives","BTCF0:USTF0",1753494485747,0.14918152,117420.0,117410.0,1.75515009]
["bitfinex-derivatives","BTCF0:USTF0",1753494489255,0.50998152,117420.0,117410.0,1.75515009]
["bitfinex-derivatives","BTCF0:USTF0",1753494489752,0.54334152,117420.0,117410.0,1.75515009]
["bitfinex-derivatives","BTCF0:USTF0",1753494490252,0.62849856,117420.0,117410.0,0.70711893]
["bitfinex-derivatives","BTCF0:USTF0",1753494490458,1.06061704,117420.0,117410.0,1.12297525]
["bitfinex-derivatives","BTCF0:USTF0",1753494490658,1.06061704,117420.0,117410.0,1.09615525]
["bitfinex-derivatives","BTCF0:USTF0",1753494490957,1.06061704,117420.0,117410.0,1.26646265]
["bitfinex-derivatives","BTCF0:USTF0",1753494491156,1.06061704,117420.0,117410.0,1.50161823]
["bitfinex-derivatives","BTCF0:USTF0",1753494491357,1.06061704,117420.0,117410.0,0.92393823]
["bitfinex-derivatives","BTCF0:USTF0",1753494491558,1.06061704,117420.0,117410.0,1.50157823]
["bitfinex-derivatives","BTCF0:USTF0",1753494492860,1.06061704,117420.0,117410.0,1.52859823]
["bitfinex-derivatives","BTCF0:USTF0",1753494495162,0.82546146,117420.0,117410.0,1.52859823]
["bitfinex-derivatives","BTCF0:USTF0",1753494495464,0.82546146,117420.0,117410.0,1.29344265]
["bitfinex-derivatives","BTCF0:USTF0",1753494495662,0.82546146,117420.0,117410.0,1.52859823]
["bitfinex-derivatives","BTCF0:USTF0",1753494502667,0.83405994,117420.0,117410.0,1.52859823]
["bitfinex-derivatives","BTCF0:USTF0",1753494503771,0.82546146,117420.0,117410.0,1.52859823]
["bitfinex-derivatives","BTCF0:USTF0",1753494511069,0.82546146,117420.0,117410.0,0.88346513]
["bitfinex-derivatives","BTCF0:USTF0",1753494511283,1.06061704,117420.0,117410.0,1.05564215]
["bitfinex-derivatives","BTCF0:USTF0",1753494511577,1.06061704,117420.0,117410.0,1.29079773]
["bitfinex-derivatives","BTCF0:USTF0",1753494512780,1.12178521,117420.0,117410.0,1.29079773]
["bitfinex-derivatives","BTCF0:USTF0",1753494513481,1.12178521,117420.0,117410.0,1.46110503]
["bitfinex-derivatives","BTCF0:USTF0",1753494515481,1.12178521,117420.0,117410.0,1.29079773]
["bitfinex-derivatives","BTCF0:USTF0",1753494516288,1.12178521,117420.0,117410.0,1.02799773]
["bitfinex-derivatives","BTCF0:USTF0",1753494522186,1.12178521,117420.0,117410.0,0.79284215]
["bitfinex-derivatives","BTCF0:USTF0",1753494522582,1.12178521,117420.0,117410.0,1.02799773]
["bitfinex-derivatives","BTCF0:USTF0",1753494523891,1.12178521,117420.0,117410.0,0.45035773]
["bitfinex-derivatives","BTCF0:USTF0",1753494524091,1.12178521,117420.0,117410.0,1.02803773]
["bitfinex-derivatives","BTCF0:USTF0",1753494524488,1.12178521,117420.0,117410.0,0.45035773]
["bitfinex-derivatives","BTCF0:USTF0",1753494524689,1.12178521,117420.0,117410.0,1.02803773]
["bitfinex-derivatives","BTCF0:USTF0",1753494525183,1.06061704,117420.0,117410.0,0.79288215]
["bitfinex-derivatives","BTCF0:USTF0",1753494525488,1.12178521,117420.0,117410.0,1.02803773]
["bitfinex-derivatives","BTCF0:USTF0",1753494525890,1.12178521,117420.0,117410.0,0.77050215]
["bitfinex-derivatives","BTCF0:USTF0",1753494526081,1.12178521,117420.0,117410.0,0.97863773]
["bitfinex-derivatives","BTCF0:USTF0",1753494526288,1.12178521,117420.0,117410.0,0.44773773]
["bitfinex-derivatives","BTCF0:USTF0",1753494526486,1.12178521,117420.0,117410.0,1.02541773]
["bitfinex-derivatives","BTCF0:USTF0",1753494527296,1.06061704,117420.0,117410.0,1.02541773]
["bitfinex-derivatives","BTCF0:USTF0",1753494528489,1.12168884,117420.0,117410.0,1.02541773]
["bitfinex-derivatives","BTCF0:USTF0",1753494528792,1.06061704,117420.0,117410.0,1.02541773]
["bitfinex-derivatives","BTCF0:USTF0",1753494529887,1.06061704,117420.0,117410.0,0.97940126]
["bitfinex-derivatives","BTCF0:USTF0",1753494530088,1.13707726,117420.0,117410.0,1.01369126]
["bitfinex-derivatives","BTCF0:USTF0",1753494530897,1.01707726,117420.0,117410.0,0.96369126]
["bitfinex-derivatives","BTCF0:USTF0",1753494531097,1.13707726,117420.0,117410.0,1.01369126]
["bitfinex-derivatives","BTCF0:USTF0",1753494534403,1.14707726,117420.0,117410.0,1.01369126]
["bitfinex-derivatives","BTCF0:USTF0",1753494535092,1.14707726,117420.0,117410.0,0.77853568]
["bitfinex-derivatives","BTCF0:USTF0",1753494535402,1.07061704,117420.0,117410.0,1.01369126]
["bitfinex-derivatives","BTCF0:USTF0",1753494535698,1.07061704,117420.0,117410.0,0.20085568]
["bitfinex-derivatives","BTCF0:USTF0",1753494535902,1.30205137,117420.0,117410.0,0.06901215]
["bitfinex-derivatives","BTCF0:USTF0",1753494536102,1.53720695,117420.0,117410.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1753494536398,1.14707726,117420.0,117410.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1753494536795,1.31741326,117420.0,117410.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1753494537505,0.2265163,117410.0,117400.0,1.16248558]
["bitfinex-derivatives","BTCF0:USTF0",1753494537700,1.05591044,117410.0,117400.0,1.16248558]
["bitfinex-derivatives","BTCF0:USTF0",1753494538904,1.05591044,117410.0,117400.0,1.21779558]
["bitfinex-derivatives","BTCF0:USTF0",1753494539298,1.11700828,117410.0,117400.0,1.21779558]
["bitfinex-derivatives","BTCF0:USTF0",1753494539703,1.12200828,117410.0,117400.0,1.21779558]
["bitfinex-derivatives","BTCF0:USTF0",1753494540003,1.12600828,117410.0,117400.0,0.95599558]
["bitfinex-derivatives","BTCF0:USTF0",1753494540192,1.12621767,117410.0,117400.0,0.72084]
["bitfinex-derivatives","BTCF0:USTF0",1753494540397,1.12621767,117410.0,117400.0,0.95599558]
["bitfinex-derivatives","BTCF0:USTF0",1753494541199,1.70385767,117410.0,117400.0,0.95599558]
["bitfinex-derivatives","BTCF0:USTF0",1753494541504,1.70385767,117410.0,117400.0,0.69508]
["bitfinex-derivatives","BTCF0:USTF0",1753494542206,1.70385767,117410.0,117400.0,0.14445]
["bitfinex-derivatives","BTCF0:USTF0",1753494545208,1.70385767,117410.0,117400.0,0.37960558]
["bitfinex-derivatives","BTCF0:USTF0",1753494550504,1.70385767,117410.0,117400.0,0.14445]
["bitfinex-derivatives","BTCF0:USTF0",1753494556723,1.70385767,117410.0,117400.0,0.37960558]
["bitfinex-derivatives","BTCF0:USTF0",1753494560220,1.46870209,117410.0,117400.0,0.37960558]
["bitfinex-derivatives","BTCF0:USTF0",1753494560421,1.70385767,117410.0,117400.0,0.37960558]
["bitfinex-derivatives","BTCF0:USTF0",1753494561915,1.62337188,117410.0,117400.0,0.37960558]
["bitfinex-derivatives","BTCF0:USTF0",1753494562522,1.62337188,117410.0,117400.0,0.35259558]
["bitfinex-derivatives","BTCF0:USTF0",1753494577429,1.62337188,117410.0,117400.0,0.306575]
["bitfinex-derivatives","BTCF0:USTF0",1753494577430,1.6427773,117410.0,117400.0,0.306575]
["bitfinex-derivatives","BTCF0:USTF0",1753494577626,1.6427773,117410.0,117400.0,0.23615558]
["bitfinex-derivatives","BTCF0:USTF0",1753494578139,1.71017799,117410.0,117400.0,0.23615558]
["bitfinex-derivatives","BTCF0:USTF0",1753494578434,1.81720857,117410.0,117400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753494578623,1.81720857,117410.0,117400.0,0.23615558]
["bitfinex-derivatives","BTCF0:USTF0",1753494579729,1.81720857,117410.0,117400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753494580028,1.81720857,117410.0,117400.0,0.23615558]
["bitfinex-derivatives","BTCF0:USTF0",1753494580229,1.06926227,117410.0,117400.0,0.40647618]
["bitfinex-derivatives","BTCF0:USTF0",1753494580530,1.23956837,117410.0,117400.0,0.43375618]
["bitfinex-derivatives","BTCF0:USTF0",1753494580832,1.81716837,117410.0,117400.0,0.26343558]
["bitfinex-derivatives","BTCF0:USTF0",1753494583233,1.71013779,117410.0,117400.0,0.26343558]
["bitfinex-derivatives","BTCF0:USTF0",1753494584433,1.81716837,117410.0,117400.0,0.26343558]
["bitfinex-derivatives","BTCF0:USTF0",1753494584933,1.71013779,117410.0,117400.0,0.26343558]
["bitfinex-derivatives","BTCF0:USTF0",1753494585235,1.7865774,117410.0,117400.0,0.26343558]
["bitfinex-derivatives","BTCF0:USTF0",1753494586437,1.7865774,117410.0,117400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753494586637,2.1473774,117410.0,117400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753494586841,2.1473774,117410.0,117400.0,0.23615558]
["bitfinex-derivatives","BTCF0:USTF0",1753494588439,1.5697774,117410.0,117400.0,0.23615558]
["bitfinex-derivatives","BTCF0:USTF0",1753494588643,2.1473774,117410.0,117400.0,0.23615558]
["bitfinex-derivatives","BTCF0:USTF0",1753494589636,2.1473774,117410.0,117400.0,0.26343558]
["bitfinex-derivatives","BTCF0:USTF0",1753494592444,2.1473774,117410.0,117400.0,0.21741666]
["bitfinex-derivatives","BTCF0:USTF0",1753494593942,2.1473774,117410.0,117400.0,0.19013666]
["bitfinex-derivatives","BTCF0:USTF0",1753494594146,2.14710615,117410.0,117400.0,0.19013666]
["bitfinex-derivatives","BTCF0:USTF0",1753494594338,2.14710615,117410.0,117400.0,0.12110616]
["bitfinex-derivatives","BTCF0:USTF0",1753494595345,2.20825251,117410.0,117400.0,0.12110616]
["bitfinex-derivatives","BTCF0:USTF0",1753494595639,2.07066654,117410.0,117400.0,0.12110616]
["bitfinex-derivatives","BTCF0:USTF0",1753494597046,0.2269705,117400.0,117390.0,1.12261538]
["bitfinex-derivatives","BTCF0:USTF0",1753494597250,0.82260467,117400.0,117390.0,1.12261538]
["bitfinex-derivatives","BTCF0:USTF0",1753494598848,0.82360467,117400.0,117390.0,1.12261538]
["bitfinex-derivatives","BTCF0:USTF0",1753494599547,0.82460467,117400.0,117390.0,1.12361538]
["bitfinex-derivatives","BTCF0:USTF0",1753494604351,0.68225467,117400.0,117390.0,1.12361538]
["bitfinex-derivatives","BTCF0:USTF0",1753494604555,0.15113417,117400.0,117390.0,1.73123096]
["bitfinex-derivatives","BTCF0:USTF0",1753494608159,0.15113417,117400.0,117390.0,1.99403096]
["bitfinex-derivatives","BTCF0:USTF0",1753494613969,0.17842417,117400.0,117390.0,1.99403096]
["bitfinex-derivatives","BTCF0:USTF0",1753494617676,0.17842417,117400.0,117390.0,1.41635096]
["bitfinex-derivatives","BTCF0:USTF0",1753494617975,0.17842417,117400.0,117390.0,1.99383096]
["bitfinex-derivatives","BTCF0:USTF0",1753494620070,0.17842417,117400.0,117390.0,1.63303096]
["bitfinex-derivatives","BTCF0:USTF0",1753494620570,0.17842417,117400.0,117390.0,1.1627198]
["bitfinex-derivatives","BTCF0:USTF0",1753494620772,0.17842417,117400.0,117390.0,1.63303096]
["bitfinex-derivatives","BTCF0:USTF0",1753494622176,0.29463417,117400.0,117390.0,1.63303096]
["bitfinex-derivatives","BTCF0:USTF0",1753494623576,0.29463417,117400.0,117390.0,1.62137096]
["bitfinex-derivatives","BTCF0:USTF0",1753494623776,0.65543417,117400.0,117390.0,1.62137096]
["bitfinex-derivatives","BTCF0:USTF0",1753494624476,0.65543417,117400.0,117390.0,1.63249096]
["bitfinex-derivatives","BTCF0:USTF0",1753494624871,0.82575427,117400.0,117390.0,1.44140538]
["bitfinex-derivatives","BTCF0:USTF0",1753494625075,0.65543417,117400.0,117390.0,1.44140538]
["bitfinex-derivatives","BTCF0:USTF0",1753494626074,0.65543417,117400.0,117390.0,1.46064802]
["bitfinex-derivatives","BTCF0:USTF0",1753494626676,0.65543417,117400.0,117390.0,0.88316802]
["bitfinex-derivatives","BTCF0:USTF0",1753494626877,0.65543417,117400.0,117390.0,1.46064802]
["bitfinex-derivatives","BTCF0:USTF0",1753494627680,0.82575427,117400.0,117390.0,1.6958036]
["bitfinex-derivatives","BTCF0:USTF0",1753494628279,0.82575427,117400.0,117390.0,1.46064802]
["bitfinex-derivatives","BTCF0:USTF0",1753494628582,0.82575427,117400.0,117390.0,1.6958036]
["bitfinex-derivatives","BTCF0:USTF0",1753494628881,0.65543417,117400.0,117390.0,1.6958036]
["bitfinex-derivatives","BTCF0:USTF0",1753494629580,0.65543417,117400.0,117390.0,1.67656096]
["bitfinex-derivatives","BTCF0:USTF0",1753494629783,0.65543417,117400.0,117390.0,1.69525854]
["bitfinex-derivatives","BTCF0:USTF0",1753494630782,0.65543417,117400.0,117390.0,1.70637854]
["bitfinex-derivatives","BTCF0:USTF0",1753494637383,0.65543417,117400.0,117390.0,1.47122296]
["bitfinex-derivatives","BTCF0:USTF0",1753494637590,0.65543417,117400.0,117390.0,1.70637854]
["bitfinex-derivatives","BTCF0:USTF0",1753494639286,0.65543417,117400.0,117390.0,1.23606738]
["bitfinex-derivatives","BTCF0:USTF0",1753494639487,0.65543417,117400.0,117390.0,1.70637854]
["bitfinex-derivatives","BTCF0:USTF0",1753494640188,0.29463417,117400.0,117390.0,1.80437854]
["bitfinex-derivatives","BTCF0:USTF0",1753494640387,0.29463417,117400.0,117390.0,1.44357854]
["bitfinex-derivatives","BTCF0:USTF0",1753494640588,0.19617417,117400.0,117390.0,1.44357854]
["bitfinex-derivatives","BTCF0:USTF0",1753494641987,0.19617417,117400.0,117390.0,1.42488096]
["bitfinex-derivatives","BTCF0:USTF0",1753494643187,0.22942417,117400.0,117390.0,1.42488096]
["bitfinex-derivatives","BTCF0:USTF0",1753494645093,0.19617417,117400.0,117390.0,1.42488096]
["bitfinex-derivatives","BTCF0:USTF0",1753494649394,0.19617417,117400.0,117390.0,1.68768096]
["bitfinex-derivatives","BTCF0:USTF0",1753494650793,0.22942417,117400.0,117390.0,1.68768096]
["bitfinex-derivatives","BTCF0:USTF0",1753494651497,0.22942417,117400.0,117390.0,1.70660053]
["bitfinex-derivatives","BTCF0:USTF0",1753494652192,0.26885417,117400.0,117390.0,1.70660053]
["bitfinex-derivatives","BTCF0:USTF0",1753494654803,0.26885417,117400.0,117390.0,1.70682024]
["bitfinex-derivatives","BTCF0:USTF0",1753494656702,0.26920754,117400.0,117390.0,1.70682024]
["bitfinex-derivatives","BTCF0:USTF0",1753494660504,0.26942152,117400.0,117390.0,1.70682024]
["bitfinex-derivatives","BTCF0:USTF0",1753494664108,0.26942152,117400.0,117390.0,1.70661074]
["bitfinex-derivatives","BTCF0:USTF0",1753494667611,0.26942152,117400.0,117390.0,1.68768096]
["bitfinex-derivatives","BTCF0:USTF0",1753494667815,0.26942152,117400.0,117390.0,1.7066789]
["bitfinex-derivatives","BTCF0:USTF0",1753494668821,0.29449152,117400.0,117390.0,1.7066789]
["bitfinex-derivatives","BTCF0:USTF0",1753494669218,0.65529152,117400.0,117390.0,1.7066789]
["bitfinex-derivatives","BTCF0:USTF0",1753494676724,0.65529152,117400.0,117390.0,1.7066389]
["bitfinex-derivatives","BTCF0:USTF0",1753494676922,0.65529152,117400.0,117390.0,1.1291989]
["bitfinex-derivatives","BTCF0:USTF0",1753494677227,0.65529152,117400.0,117390.0,1.7066389]
["bitfinex-derivatives","BTCF0:USTF0",1753494678522,0.29449152,117400.0,117390.0,1.7066389]
["bitfinex-derivatives","BTCF0:USTF0",1753494679525,0.65529152,117400.0,117390.0,1.7066389]
["bitfinex-derivatives","BTCF0:USTF0",1753494684924,0.65529152,117400.0,117390.0,1.1291989]
["bitfinex-derivatives","BTCF0:USTF0",1753494685131,0.65529152,117400.0,117390.0,1.7066389]
["bitfinex-derivatives","BTCF0:USTF0",1753494688430,0.65529152,117400.0,117390.0,1.1291989]
["bitfinex-derivatives","BTCF0:USTF0",1753494688632,0.65529152,117400.0,117390.0,1.7066389]
["bitfinex-derivatives","BTCF0:USTF0",1753494688827,0.29449152,117400.0,117390.0,1.7066389]
["bitfinex-derivatives","BTCF0:USTF0",1753494689130,0.65529152,117400.0,117390.0,1.7066389]
["bitfinex-derivatives","BTCF0:USTF0",1753494690930,0.65550087,117400.0,117390.0,1.7066389]
["bitfinex-derivatives","BTCF0:USTF0",1753494692338,0.63559,117400.0,117390.0,1.7066389]
["bitfinex-derivatives","BTCF0:USTF0",1753494695031,0.27479,117400.0,117390.0,1.7066389]
["bitfinex-derivatives","BTCF0:USTF0",1753494695232,0.63559,117400.0,117390.0,1.7066389]
["bitfinex-derivatives","BTCF0:USTF0",1753494695837,0.27479,117400.0,117390.0,1.7066389]
["bitfinex-derivatives","BTCF0:USTF0",1753494696137,0.27479,117400.0,117390.0,1.23632774]
["bitfinex-derivatives","BTCF0:USTF0",1753494696337,0.27479,117400.0,117390.0,1.7066389]
["bitfinex-derivatives","BTCF0:USTF0",1753494696734,1.04106578,117400.0,117390.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1753494696933,1.04106578,117400.0,117390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753494697334,1.12212223,117400.0,117390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753494698337,0.2252092,117380.0,117370.0,0.30876232]
["bitfinex-derivatives","BTCF0:USTF0",1753494698534,0.2252237,117370.0,117360.0,0.50020408]
["bitfinex-derivatives","BTCF0:USTF0",1753494698737,0.3093183,117360.0,117350.0,0.5018055]
["bitfinex-derivatives","BTCF0:USTF0",1753494699036,1.05517928,117360.0,117350.0,1.31440108]
["bitfinex-derivatives","BTCF0:USTF0",1753494699839,0.8200237,117360.0,117350.0,1.31440108]
["bitfinex-derivatives","BTCF0:USTF0",1753494700228,1.05517928,117360.0,117350.0,1.31440108]
["bitfinex-derivatives","BTCF0:USTF0",1753494700540,0.8200237,117360.0,117350.0,1.31440108]
["bitfinex-derivatives","BTCF0:USTF0",1753494701134,0.8250237,117360.0,117350.0,1.31540108]
["bitfinex-derivatives","BTCF0:USTF0",1753494701340,0.8300237,117360.0,117350.0,1.31540108]
["bitfinex-derivatives","BTCF0:USTF0",1753494701937,0.89979582,117360.0,117350.0,1.31540108]
["bitfinex-derivatives","BTCF0:USTF0",1753494703341,1.1349514,117360.0,117350.0,0.77362108]
["bitfinex-derivatives","BTCF0:USTF0",1753494706947,0.89979582,117360.0,117350.0,0.77362108]
["bitfinex-derivatives","BTCF0:USTF0",1753494714753,0.89979582,117360.0,117350.0,0.5384655]
["bitfinex-derivatives","BTCF0:USTF0",1753494714954,1.1349514,117360.0,117350.0,0.77362108]
["bitfinex-derivatives","BTCF0:USTF0",1753494715955,0.89979582,117360.0,117350.0,0.77362108]
["bitfinex-derivatives","BTCF0:USTF0",1753494716154,1.1349514,117360.0,117350.0,0.77362108]
["bitfinex-derivatives","BTCF0:USTF0",1753494716754,0.72941752,117360.0,117350.0,0.77362108]
["bitfinex-derivatives","BTCF0:USTF0",1753494716947,0.72941752,117360.0,117350.0,0.78249108]
["bitfinex-derivatives","BTCF0:USTF0",1753494717349,0.27015752,117360.0,117350.0,0.77359943]
["bitfinex-derivatives","BTCF0:USTF0",1753494717653,0.25382752,117360.0,117350.0,0.53844385]
["bitfinex-derivatives","BTCF0:USTF0",1753494718554,0.27015752,117360.0,117350.0,0.53844385]
["bitfinex-derivatives","BTCF0:USTF0",1753494718743,0.34354752,117360.0,117350.0,0.53844385]
["bitfinex-derivatives","BTCF0:USTF0",1753494719052,0.36861752,117360.0,117350.0,0.53844385]
["bitfinex-derivatives","BTCF0:USTF0",1753494721254,0.36861752,117360.0,117350.0,0.30328827]
["bitfinex-derivatives","BTCF0:USTF0",1753494721553,0.36861752,117360.0,117350.0,0.53844385]
["bitfinex-derivatives","BTCF0:USTF0",1753494723853,0.36861752,117360.0,117350.0,0.89924385]
["bitfinex-derivatives","BTCF0:USTF0",1753494724053,0.27015752,117360.0,117350.0,0.89924385]
["bitfinex-derivatives","BTCF0:USTF0",1753494724359,0.25382752,117360.0,117350.0,1.13439943]
["bitfinex-derivatives","BTCF0:USTF0",1753494727453,0.25382752,117360.0,117350.0,0.77359943]
["bitfinex-derivatives","BTCF0:USTF0",1753494727859,0.30467752,117360.0,117350.0,0.77359943]
["bitfinex-derivatives","BTCF0:USTF0",1753494728058,0.32130752,117360.0,117350.0,0.77359943]
["bitfinex-derivatives","BTCF0:USTF0",1753494728760,0.34440752,117360.0,117350.0,0.77359943]
["bitfinex-derivatives","BTCF0:USTF0",1753494728962,0.369362,117360.0,117350.0,0.77359943]
["bitfinex-derivatives","BTCF0:USTF0",1753494729260,0.369362,117360.0,117350.0,1.03639943]
["bitfinex-derivatives","BTCF0:USTF0",1753494729862,0.309902,117360.0,117350.0,1.03639943]
["bitfinex-derivatives","BTCF0:USTF0",1753494730456,0.344372,117360.0,117350.0,1.03639943]
["bitfinex-derivatives","BTCF0:USTF0",1753494730959,0.369362,117360.0,117350.0,1.03639943]
["bitfinex-derivatives","BTCF0:USTF0",1753494738667,0.369362,117360.0,117350.0,0.56608827]
["bitfinex-derivatives","BTCF0:USTF0",1753494738865,0.369362,117360.0,117350.0,1.03639943]
["bitfinex-derivatives","BTCF0:USTF0",1753494745767,0.34949212,117360.0,117350.0,1.03639943]
["bitfinex-derivatives","BTCF0:USTF0",1753494745966,0.27019556,117360.0,117350.0,1.03639943]
["bitfinex-derivatives","BTCF0:USTF0",1753494746575,0.32129556,117360.0,117350.0,1.03639943]
["bitfinex-derivatives","BTCF0:USTF0",1753494746976,0.36938556,117360.0,117350.0,1.03639943]
["bitfinex-derivatives","BTCF0:USTF0",1753494750681,0.34949212,117360.0,117350.0,1.03639943]
["bitfinex-derivatives","BTCF0:USTF0",1753494750885,0.36939783,117360.0,117350.0,1.03639943]
["bitfinex-derivatives","BTCF0:USTF0",1753494753488,0.36939783,117360.0,117350.0,1.61395943]
["bitfinex-derivatives","BTCF0:USTF0",1753494755284,0.34949212,117360.0,117350.0,1.61395943]
["bitfinex-derivatives","BTCF0:USTF0",1753494755487,0.36940569,117360.0,117350.0,1.61395943]
["bitfinex-derivatives","BTCF0:USTF0",1753494756486,0.36940569,117360.0,117350.0,1.37880385]
["bitfinex-derivatives","BTCF0:USTF0",1753494756689,0.36940569,117360.0,117350.0,1.61395943]
["bitfinex-derivatives","BTCF0:USTF0",1753494758193,0.36940569,117360.0,117350.0,1.36993385]
["bitfinex-derivatives","BTCF0:USTF0",1753494758380,0.77493917,117360.0,117350.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1753494758580,1.37089475,117360.0,117350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753494760691,1.13573917,117360.0,117350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753494760886,1.10986018,117360.0,117350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753494761389,1.11834883,117360.0,117350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753494762486,1.11834883,117360.0,117350.0,0.1713924]
["bitfinex-derivatives","BTCF0:USTF0",1753494767297,1.11834883,117360.0,117350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753494780803,1.37998278,117360.0,117350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753494785206,1.37998278,117360.0,117350.0,0.1713923]
["bitfinex-derivatives","BTCF0:USTF0",1753494785407,1.37998278,117360.0,117350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753494785601,1.44113383,117360.0,117350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753494789707,1.37998278,117360.0,117350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753494791009,1.44113383,117360.0,117350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753494791301,0.3013967,117340.0,117330.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1753494791506,0.3014112,117330.0,117320.0,0.3576119]
["bitfinex-derivatives","BTCF0:USTF0",1753494791703,1.02758004,117330.0,117320.0,0.3576119]
["bitfinex-derivatives","BTCF0:USTF0",1753494791902,1.02758004,117330.0,117320.0,0.59306717]
["bitfinex-derivatives","BTCF0:USTF0",1753494792303,1.02758004,117330.0,117320.0,0.55045837]
["bitfinex-derivatives","BTCF0:USTF0",1753494793496,1.02758004,117330.0,117320.0,0.3150031]
["bitfinex-derivatives","BTCF0:USTF0",1753494794309,1.02758004,117330.0,117320.0,0.2723957]
["bitfinex-derivatives","BTCF0:USTF0",1753494794510,1.02758004,117330.0,117320.0,0.2763957]
["bitfinex-derivatives","BTCF0:USTF0",1753494795113,1.02758004,117330.0,117320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753494796611,1.02858004,117330.0,117320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753494798007,0.99002004,117330.0,117320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753494798211,1.02858004,117330.0,117320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753494798914,1.03720568,117330.0,117320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753494800016,1.03720568,117330.0,117320.0,0.2486656]
["bitfinex-derivatives","BTCF0:USTF0",1753494800709,1.03720568,117330.0,117320.0,0.2238356]
["bitfinex-derivatives","BTCF0:USTF0",1753494801616,1.02858004,117330.0,117320.0,0.2238356]
["bitfinex-derivatives","BTCF0:USTF0",1753494802314,0.79312477,117330.0,117320.0,0.2238356]
["bitfinex-derivatives","BTCF0:USTF0",1753494802616,1.02858004,117330.0,117320.0,0.2238356]
["bitfinex-derivatives","BTCF0:USTF0",1753494803124,1.00573004,117330.0,117320.0,0.2238356]
["bitfinex-derivatives","BTCF0:USTF0",1753494803418,1.02858004,117330.0,117320.0,0.2238356]
["bitfinex-derivatives","BTCF0:USTF0",1753494805519,1.03704468,117330.0,117320.0,0.2238356]
["bitfinex-derivatives","BTCF0:USTF0",1753494805721,1.03704468,117330.0,117320.0,0.1965556]
["bitfinex-derivatives","BTCF0:USTF0",1753494806019,1.03704468,117330.0,117320.0,0.1804356]
["bitfinex-derivatives","BTCF0:USTF0",1753494806615,0.99848468,117330.0,117320.0,0.1804356]
["bitfinex-derivatives","BTCF0:USTF0",1753494806822,1.03704468,117330.0,117320.0,0.1804356]
["bitfinex-derivatives","BTCF0:USTF0",1753494807422,1.03704468,117330.0,117320.0,0.2077156]
["bitfinex-derivatives","BTCF0:USTF0",1753494808421,1.03704468,117330.0,117320.0,0.1804356]
["bitfinex-derivatives","BTCF0:USTF0",1753494813228,1.03704468,117330.0,117320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753494813532,0.80158941,117330.0,117320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753494813721,0.78167584,117330.0,117320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753494813921,1.01713111,117330.0,117320.0,0.1804356]
["bitfinex-derivatives","BTCF0:USTF0",1753494814121,0.7732112,117330.0,117320.0,0.2077156]
["bitfinex-derivatives","BTCF0:USTF0",1753494814325,1.3757312,117330.0,117320.0,0.2077156]
["bitfinex-derivatives","BTCF0:USTF0",1753494814520,1.61118647,117330.0,117320.0,0.2457756]
["bitfinex-derivatives","BTCF0:USTF0",1753494814721,1.61118647,117330.0,117320.0,0.2784156]
["bitfinex-derivatives","BTCF0:USTF0",1753494815026,1.61138647,117330.0,117320.0,0.2784156]
["bitfinex-derivatives","BTCF0:USTF0",1753494815333,1.39505683,117330.0,117320.0,0.2784156]
["bitfinex-derivatives","BTCF0:USTF0",1753494815522,1.6305121,117330.0,117320.0,0.2784156]
["bitfinex-derivatives","BTCF0:USTF0",1753494816026,1.39505683,117330.0,117320.0,0.2784156]
["bitfinex-derivatives","BTCF0:USTF0",1753494816230,0.79233683,117330.0,117320.0,0.51387087]
["bitfinex-derivatives","BTCF0:USTF0",1753494816432,1.6307121,117330.0,117320.0,0.51387087]
["bitfinex-derivatives","BTCF0:USTF0",1753494816625,1.6307121,117330.0,117320.0,0.2784156]
["bitfinex-derivatives","BTCF0:USTF0",1753494816828,1.6307121,117330.0,117320.0,0.51387087]
["bitfinex-derivatives","BTCF0:USTF0",1753494817030,1.6307121,117330.0,117320.0,0.2784156]
["bitfinex-derivatives","BTCF0:USTF0",1753494818428,1.6307121,117330.0,117320.0,0.51387087]
["bitfinex-derivatives","BTCF0:USTF0",1753494819433,1.6307121,117330.0,117320.0,0.2784156]
["bitfinex-derivatives","BTCF0:USTF0",1753494819732,1.6307121,117330.0,117320.0,0.51387087]
["bitfinex-derivatives","BTCF0:USTF0",1753494820128,1.6307121,117330.0,117320.0,0.2784156]
["bitfinex-derivatives","BTCF0:USTF0",1753494820629,1.63170118,117330.0,117320.0,0.51387087]
["bitfinex-derivatives","BTCF0:USTF0",1753494821133,1.39624591,117330.0,117320.0,0.51387087]
["bitfinex-derivatives","BTCF0:USTF0",1753494821434,1.63170118,117330.0,117320.0,0.51387087]
["bitfinex-derivatives","BTCF0:USTF0",1753494821834,1.63170118,117330.0,117320.0,0.2784156]
["bitfinex-derivatives","BTCF0:USTF0",1753494822027,1.63170118,117330.0,117320.0,0.51387087]
["bitfinex-derivatives","BTCF0:USTF0",1753494822937,1.63170118,117330.0,117320.0,0.50199087]
["bitfinex-derivatives","BTCF0:USTF0",1753494823430,1.63170118,117330.0,117320.0,0.2217156]
["bitfinex-derivatives","BTCF0:USTF0",1753494823936,1.63170118,117330.0,117320.0,0.51387087]
["bitfinex-derivatives","BTCF0:USTF0",1753494824331,1.39624591,117330.0,117320.0,0.2784156]
["bitfinex-derivatives","BTCF0:USTF0",1753494824531,1.63170118,117330.0,117320.0,0.51387087]
["bitfinex-derivatives","BTCF0:USTF0",1753494828849,1.39624591,117330.0,117320.0,0.51387087]
["bitfinex-derivatives","BTCF0:USTF0",1753494829147,1.63170118,117330.0,117320.0,0.51387087]
["bitfinex-derivatives","BTCF0:USTF0",1753494829541,1.39624591,117330.0,117320.0,0.2784156]
["bitfinex-derivatives","BTCF0:USTF0",1753494829846,1.63170118,117330.0,117320.0,0.2784156]
["bitfinex-derivatives","BTCF0:USTF0",1753494830044,1.63170118,117330.0,117320.0,0.51387087]
["bitfinex-derivatives","BTCF0:USTF0",1753494830443,1.39624591,117330.0,117320.0,0.51387087]
["bitfinex-derivatives","BTCF0:USTF0",1753494830644,1.63170118,117330.0,117320.0,0.51387087]
["bitfinex-derivatives","BTCF0:USTF0",1753494830849,1.39624591,117330.0,117320.0,0.51387087]
["bitfinex-derivatives","BTCF0:USTF0",1753494831050,1.63170118,117330.0,117320.0,0.51387087]
["bitfinex-derivatives","BTCF0:USTF0",1753494833150,1.39624591,117330.0,117320.0,0.51387087]
["bitfinex-derivatives","BTCF0:USTF0",1753494833451,1.63170118,117330.0,117320.0,0.51387087]
["bitfinex-derivatives","BTCF0:USTF0",1753494834451,1.39624591,117330.0,117320.0,0.2784156]
["bitfinex-derivatives","BTCF0:USTF0",1753494834651,1.63170118,117330.0,117320.0,0.2784156]
["bitfinex-derivatives","BTCF0:USTF0",1753494836249,0.79332571,117330.0,117320.0,0.2784156]
["bitfinex-derivatives","BTCF0:USTF0",1753494836449,1.62858098,117330.0,117320.0,0.51387087]
["bitfinex-derivatives","BTCF0:USTF0",1753494836654,1.39312571,117330.0,117320.0,0.51387087]
["bitfinex-derivatives","BTCF0:USTF0",1753494836953,1.62858098,117330.0,117320.0,0.51387087]
["bitfinex-derivatives","BTCF0:USTF0",1753494837249,1.68954568,117330.0,117320.0,0.51387087]
["bitfinex-derivatives","BTCF0:USTF0",1753494837950,1.68954568,117330.0,117320.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753494838353,1.92500095,117330.0,117320.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753494838953,1.68954568,117330.0,117320.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753494839152,1.92500095,117330.0,117320.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753494839654,1.92500095,117330.0,117320.0,0.1784356]
["bitfinex-derivatives","BTCF0:USTF0",1753494840249,1.45409041,117330.0,117320.0,0.1784356]
["bitfinex-derivatives","BTCF0:USTF0",1753494840445,1.68954568,117330.0,117320.0,0.1784356]
["bitfinex-derivatives","BTCF0:USTF0",1753494841259,1.62858098,117330.0,117320.0,0.1784356]
["bitfinex-derivatives","BTCF0:USTF0",1753494841756,1.86403625,117330.0,117320.0,0.1784356]
["bitfinex-derivatives","BTCF0:USTF0",1753494842557,1.39312571,117330.0,117320.0,0.1784356]
["bitfinex-derivatives","BTCF0:USTF0",1753494842756,1.62858098,117330.0,117320.0,0.1784356]
["bitfinex-derivatives","BTCF0:USTF0",1753494843561,1.92500095,117330.0,117320.0,0.1784356]
["bitfinex-derivatives","BTCF0:USTF0",1753494845257,1.68954568,117330.0,117320.0,0.1784356]
["bitfinex-derivatives","BTCF0:USTF0",1753494845456,1.62858098,117330.0,117320.0,0.1784356]
["bitfinex-derivatives","BTCF0:USTF0",1753494847462,1.59015098,117330.0,117320.0,0.1784356]
["bitfinex-derivatives","BTCF0:USTF0",1753494847660,1.61413098,117330.0,117320.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753494848457,1.84958625,117330.0,117320.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753494848863,1.37867571,117330.0,117320.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753494849067,1.84958625,117330.0,117320.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753494850968,1.82560625,117330.0,117320.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753494851167,1.84958625,117330.0,117320.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753494854274,1.37867571,117330.0,117320.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753494854465,1.84958625,117330.0,117320.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753494855075,1.37867571,117330.0,117320.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753494855376,1.84958625,117330.0,117320.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753494875395,1.91055095,117330.0,117320.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753494880201,1.32593095,117330.0,117320.0,0.1784353]
["bitfinex-derivatives","BTCF0:USTF0",1753494880401,1.68673095,117330.0,117320.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753494881601,1.62576625,117330.0,117320.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753494886907,1.15485571,117330.0,117320.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753494887105,1.62576625,117330.0,117320.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753494891709,1.39031098,117330.0,117320.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753494893910,0.66871098,117330.0,117320.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753494894109,1.39031098,117330.0,117320.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753494901508,1.37019627,117330.0,117320.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753494901714,1.39013033,117330.0,117320.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753494905415,1.15467506,117330.0,117320.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753494905615,1.39013033,117330.0,117320.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753494906911,1.15467506,117330.0,117320.0,0.41389557]
["bitfinex-derivatives","BTCF0:USTF0",1753494907112,1.74491506,117330.0,117320.0,0.51123557]
["bitfinex-derivatives","BTCF0:USTF0",1753494907511,1.15467506,117330.0,117320.0,0.51123557]
["bitfinex-derivatives","BTCF0:USTF0",1753494907712,1.98049033,117330.0,117320.0,0.41389557]
["bitfinex-derivatives","BTCF0:USTF0",1753494909416,1.98050496,117330.0,117320.0,0.41389557]
["bitfinex-derivatives","BTCF0:USTF0",1753494911617,1.74504969,117330.0,117320.0,0.46268557]
["bitfinex-derivatives","BTCF0:USTF0",1753494911822,1.98050496,117330.0,117320.0,0.46268557]
["bitfinex-derivatives","BTCF0:USTF0",1753494912022,1.98050496,117330.0,117320.0,0.24345527]
["bitfinex-derivatives","BTCF0:USTF0",1753494912710,1.98050496,117330.0,117320.0,0.41389577]
["bitfinex-derivatives","BTCF0:USTF0",1753494913815,1.74504969,117330.0,117320.0,0.41389577]
["bitfinex-derivatives","BTCF0:USTF0",1753494914018,1.98050496,117330.0,117320.0,0.41389577]
["bitfinex-derivatives","BTCF0:USTF0",1753494914220,1.98050496,117330.0,117320.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753494914415,1.98050496,117330.0,117320.0,0.41389567]
["bitfinex-derivatives","BTCF0:USTF0",1753494915421,1.97994496,117330.0,117320.0,0.41389567]
["bitfinex-derivatives","BTCF0:USTF0",1753494916722,1.97994496,117330.0,117320.0,0.44117567]
["bitfinex-derivatives","BTCF0:USTF0",1753494916922,1.39014496,117330.0,117320.0,0.44117567]
["bitfinex-derivatives","BTCF0:USTF0",1753494917124,1.97962496,117330.0,117320.0,0.44117567]
["bitfinex-derivatives","BTCF0:USTF0",1753494917924,1.97962496,117330.0,117320.0,0.41389567]
["bitfinex-derivatives","BTCF0:USTF0",1753494922428,1.97962496,117330.0,117320.0,0.24345527]
["bitfinex-derivatives","BTCF0:USTF0",1753494922624,1.97962496,117330.0,117320.0,0.41389577]
["bitfinex-derivatives","BTCF0:USTF0",1753494923026,1.97962077,117330.0,117320.0,0.41389577]
["bitfinex-derivatives","BTCF0:USTF0",1753494924330,1.7441655,117330.0,117320.0,0.41389577]
["bitfinex-derivatives","BTCF0:USTF0",1753494924722,1.97962077,117330.0,117320.0,0.41389577]
["bitfinex-derivatives","BTCF0:USTF0",1753494925432,2.04058547,117330.0,117320.0,0.41389577]
["bitfinex-derivatives","BTCF0:USTF0",1753494926724,2.04058547,117330.0,117320.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753494926927,2.04058547,117330.0,117320.0,0.24345527]
["bitfinex-derivatives","BTCF0:USTF0",1753494927424,2.04058547,117330.0,117320.0,0.41389627]
["bitfinex-derivatives","BTCF0:USTF0",1753494928030,2.03954547,117330.0,117320.0,0.51123627]
["bitfinex-derivatives","BTCF0:USTF0",1753494929029,2.03954547,117330.0,117320.0,0.49935627]
["bitfinex-derivatives","BTCF0:USTF0",1753494929526,1.45110547,117330.0,117320.0,0.49935627]
["bitfinex-derivatives","BTCF0:USTF0",1753494929731,2.03930547,117330.0,117320.0,0.49935627]
["bitfinex-derivatives","BTCF0:USTF0",1753494934332,2.03930547,117330.0,117320.0,0.263901]
["bitfinex-derivatives","BTCF0:USTF0",1753494934533,2.03930547,117330.0,117320.0,0.178441]
["bitfinex-derivatives","BTCF0:USTF0",1753494934832,2.03930547,117330.0,117320.0,0.41389627]
["bitfinex-derivatives","BTCF0:USTF0",1753494935232,1.8038502,117330.0,117320.0,0.41389627]
["bitfinex-derivatives","BTCF0:USTF0",1753494935525,1.97834077,117330.0,117320.0,0.41389627]
["bitfinex-derivatives","BTCF0:USTF0",1753494939339,1.7428855,117330.0,117320.0,0.41389627]
["bitfinex-derivatives","BTCF0:USTF0",1753494939539,1.97834077,117330.0,117320.0,0.41389627]
["bitfinex-derivatives","BTCF0:USTF0",1753494940337,1.97834077,117330.0,117320.0,0.44117627]
["bitfinex-derivatives","BTCF0:USTF0",1753494942040,1.97834077,117330.0,117320.0,0.205721]
["bitfinex-derivatives","BTCF0:USTF0",1753494942433,1.97834077,117330.0,117320.0,0.44117627]
["bitfinex-derivatives","BTCF0:USTF0",1753494944843,1.97834077,117330.0,117320.0,0.205721]
["bitfinex-derivatives","BTCF0:USTF0",1753494945142,1.97834077,117330.0,117320.0,0.44117627]
["bitfinex-derivatives","BTCF0:USTF0",1753494946641,1.97834077,117330.0,117320.0,0.41389627]
["bitfinex-derivatives","BTCF0:USTF0",1753494953447,1.97834077,117330.0,117320.0,0.178441]
["bitfinex-derivatives","BTCF0:USTF0",1753494953648,1.97834077,117330.0,117320.0,0.41389627]
["bitfinex-derivatives","BTCF0:USTF0",1753494955443,2.03930547,117330.0,117320.0,0.41389627]
["bitfinex-derivatives","BTCF0:USTF0",1753494958652,1.31770547,117330.0,117320.0,0.41389627]
["bitfinex-derivatives","BTCF0:USTF0",1753494958853,2.03930547,117330.0,117320.0,0.41389627]
["bitfinex-derivatives","BTCF0:USTF0",1753494959954,1.8038502,117330.0,117320.0,0.45507627]
["bitfinex-derivatives","BTCF0:USTF0",1753494960252,1.8038502,117330.0,117320.0,0.47557627]
["bitfinex-derivatives","BTCF0:USTF0",1753494960455,2.03930547,117330.0,117320.0,0.47557627]
["bitfinex-derivatives","BTCF0:USTF0",1753494961653,2.03930547,117330.0,117320.0,0.45507627]
["bitfinex-derivatives","BTCF0:USTF0",1753494961654,1.45110547,117330.0,117320.0,0.45507627]
["bitfinex-derivatives","BTCF0:USTF0",1753494961955,1.97594077,117330.0,117320.0,0.41389627]
["bitfinex-derivatives","BTCF0:USTF0",1753494963255,1.97594077,117330.0,117320.0,0.178441]
["bitfinex-derivatives","BTCF0:USTF0",1753494963650,1.97594077,117330.0,117320.0,0.41389627]
["bitfinex-derivatives","BTCF0:USTF0",1753494963859,1.97594077,117330.0,117320.0,0.178441]
["bitfinex-derivatives","BTCF0:USTF0",1753494964545,1.97594077,117330.0,117320.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753494964855,0.2987358,117310.0,117300.0,0.43521948]
["bitfinex-derivatives","BTCF0:USTF0",1753494965059,1.38573557,117310.0,117300.0,0.43521948]
["bitfinex-derivatives","BTCF0:USTF0",1753494965257,1.1502803,117310.0,117300.0,0.26474918]
["bitfinex-derivatives","BTCF0:USTF0",1753494965558,0.2987503,117300.0,117290.0,0.41023398]
["bitfinex-derivatives","BTCF0:USTF0",1753494965757,0.7894948,117300.0,117290.0,0.23974918]
["bitfinex-derivatives","BTCF0:USTF0",1753494965951,0.05209,117280.0,117270.0,0.30063097]
["bitfinex-derivatives","BTCF0:USTF0",1753494966145,1.1503239,117280.0,117270.0,0.30064287]
["bitfinex-derivatives","BTCF0:USTF0",1753494966357,0.7895239,117280.0,117270.0,0.30064287]
["bitfinex-derivatives","BTCF0:USTF0",1753494966853,0.85612232,117280.0,117270.0,0.30064287]
["bitfinex-derivatives","BTCF0:USTF0",1753494967056,0.49532232,117280.0,117270.0,0.53609784]
["bitfinex-derivatives","BTCF0:USTF0",1753494967358,0.7895236,117280.0,117270.0,1.39934334]
["bitfinex-derivatives","BTCF0:USTF0",1753494968046,0.6190245,117280.0,117270.0,1.39934334]
["bitfinex-derivatives","BTCF0:USTF0",1753494968356,0.7895232,117280.0,117270.0,1.39934334]
["bitfinex-derivatives","BTCF0:USTF0",1753494968558,0.7915232,117280.0,117270.0,1.40434334]
["bitfinex-derivatives","BTCF0:USTF0",1753494968759,0.4307232,117280.0,117270.0,1.40434334]
["bitfinex-derivatives","BTCF0:USTF0",1753494969057,0.7915232,117280.0,117270.0,1.40434334]
["bitfinex-derivatives","BTCF0:USTF0",1753494969256,0.4307232,117280.0,117270.0,1.40434334]
["bitfinex-derivatives","BTCF0:USTF0",1753494969446,0.4307232,117280.0,117270.0,1.40634334]
["bitfinex-derivatives","BTCF0:USTF0",1753494969645,0.2602245,117280.0,117270.0,1.40634334]
["bitfinex-derivatives","BTCF0:USTF0",1753494970857,0.6210245,117280.0,117270.0,1.40634334]
["bitfinex-derivatives","BTCF0:USTF0",1753494971857,0.6210245,117280.0,117270.0,1.66914334]
["bitfinex-derivatives","BTCF0:USTF0",1753494973162,0.2602245,117280.0,117270.0,1.66914334]
["bitfinex-derivatives","BTCF0:USTF0",1753494973457,0.6210245,117280.0,117270.0,1.66914334]
["bitfinex-derivatives","BTCF0:USTF0",1753494973857,0.6210245,117280.0,117270.0,1.03286334]
["bitfinex-derivatives","BTCF0:USTF0",1753494974158,0.6210245,117280.0,117270.0,1.66826334]
["bitfinex-derivatives","BTCF0:USTF0",1753494975553,0.6210245,117280.0,117270.0,1.1973528]
["bitfinex-derivatives","BTCF0:USTF0",1753494975754,0.6210245,117280.0,117270.0,1.66826334]
["bitfinex-derivatives","BTCF0:USTF0",1753494975950,0.6210245,117280.0,117270.0,1.66722334]
["bitfinex-derivatives","BTCF0:USTF0",1753494978149,0.60108,117280.0,117270.0,1.66722334]
["bitfinex-derivatives","BTCF0:USTF0",1753494978359,0.62273608,117280.0,117270.0,1.66722334]
["bitfinex-derivatives","BTCF0:USTF0",1753494981066,0.60108,117280.0,117270.0,1.66722334]
["bitfinex-derivatives","BTCF0:USTF0",1753494985463,0.60108,117280.0,117270.0,0.77006334]
["bitfinex-derivatives","BTCF0:USTF0",1753494985668,1.00703317,117280.0,117270.0,0.9305928]
["bitfinex-derivatives","BTCF0:USTF0",1753494985863,0.7715779,117280.0,117270.0,1.16604807]
["bitfinex-derivatives","BTCF0:USTF0",1753494986166,0.60108,117280.0,117270.0,1.40150334]
["bitfinex-derivatives","BTCF0:USTF0",1753494986968,0.60108,117280.0,117270.0,1.16604807]
["bitfinex-derivatives","BTCF0:USTF0",1753494987161,0.60108,117280.0,117270.0,1.40150334]
["bitfinex-derivatives","BTCF0:USTF0",1753494988271,0.62574592,117280.0,117270.0,1.40150334]
["bitfinex-derivatives","BTCF0:USTF0",1753494988568,0.62574592,117280.0,117270.0,1.40030334]
["bitfinex-derivatives","BTCF0:USTF0",1753494989771,0.62574592,117280.0,117270.0,0.9293928]
["bitfinex-derivatives","BTCF0:USTF0",1753494989972,0.62574592,117280.0,117270.0,1.40030334]
["bitfinex-derivatives","BTCF0:USTF0",1753494993876,0.79624382,117280.0,117270.0,1.40030334]
["bitfinex-derivatives","BTCF0:USTF0",1753494994475,0.79624382,117280.0,117270.0,1.16320807]
["bitfinex-derivatives","BTCF0:USTF0",1753494994773,0.79624382,117280.0,117270.0,1.16232807]
["bitfinex-derivatives","BTCF0:USTF0",1753494994965,0.62574592,117280.0,117270.0,1.16232807]
["bitfinex-derivatives","BTCF0:USTF0",1753494995476,0.26494592,117280.0,117270.0,1.1896728]
["bitfinex-derivatives","BTCF0:USTF0",1753494995678,0.79624392,117280.0,117270.0,1.42512807]
["bitfinex-derivatives","BTCF0:USTF0",1753494996270,0.43544392,117280.0,117270.0,1.42512807]
["bitfinex-derivatives","BTCF0:USTF0",1753494996475,0.79624392,117280.0,117270.0,1.42512807]
["bitfinex-derivatives","BTCF0:USTF0",1753494996780,1.03169919,117280.0,117270.0,0.70304807]
["bitfinex-derivatives","BTCF0:USTF0",1753494996981,1.03169919,117280.0,117270.0,1.30336807]
["bitfinex-derivatives","BTCF0:USTF0",1753494997280,1.03169919,117280.0,117270.0,1.35013807]
["bitfinex-derivatives","BTCF0:USTF0",1753494997480,0.79624392,117280.0,117270.0,1.35013807]
["bitfinex-derivatives","BTCF0:USTF0",1753494997680,0.79624392,117280.0,117270.0,1.37414807]
["bitfinex-derivatives","BTCF0:USTF0",1753494998582,0.79624392,117280.0,117270.0,1.1386928]
["bitfinex-derivatives","BTCF0:USTF0",1753494998774,0.79624392,117280.0,117270.0,1.37414807]
["bitfinex-derivatives","BTCF0:USTF0",1753494998973,1.03169919,117280.0,117270.0,1.37414807]
["bitfinex-derivatives","BTCF0:USTF0",1753495001881,0.79624392,117280.0,117270.0,1.37414807]
["bitfinex-derivatives","BTCF0:USTF0",1753495002081,1.03169919,117280.0,117270.0,1.37414807]
["bitfinex-derivatives","BTCF0:USTF0",1753495002277,0.60489592,117280.0,117270.0,1.60960334]
["bitfinex-derivatives","BTCF0:USTF0",1753495002581,0.57235592,117280.0,117270.0,1.60960334]
["bitfinex-derivatives","BTCF0:USTF0",1753495002885,0.49746592,117280.0,117270.0,1.60960334]
["bitfinex-derivatives","BTCF0:USTF0",1753495004079,0.52169592,117280.0,117270.0,1.60960334]
["bitfinex-derivatives","BTCF0:USTF0",1753495004479,0.16089592,117280.0,117270.0,1.60960334]
["bitfinex-derivatives","BTCF0:USTF0",1753495004985,0.26613592,117280.0,117270.0,1.1386928]
["bitfinex-derivatives","BTCF0:USTF0",1753495005185,0.26613592,117280.0,117270.0,1.60960334]
["bitfinex-derivatives","BTCF0:USTF0",1753495005384,0.26259119,117280.0,117270.0,1.60960334]
["bitfinex-derivatives","BTCF0:USTF0",1753495007485,0.26259119,117280.0,117270.0,1.1386928]
["bitfinex-derivatives","BTCF0:USTF0",1753495007683,0.26259119,117280.0,117270.0,1.60960334]
["bitfinex-derivatives","BTCF0:USTF0",1753495008678,0.26259119,117280.0,117270.0,1.1386928]
["bitfinex-derivatives","BTCF0:USTF0",1753495008874,0.26259119,117280.0,117270.0,1.60960334]
["bitfinex-derivatives","BTCF0:USTF0",1753495010785,0.26259119,117280.0,117270.0,1.1386928]
["bitfinex-derivatives","BTCF0:USTF0",1753495010978,0.26259119,117280.0,117270.0,1.60960334]
["bitfinex-derivatives","BTCF0:USTF0",1753495011888,0.26259119,117280.0,117270.0,1.65657334]
["bitfinex-derivatives","BTCF0:USTF0",1753495014490,0.26259119,117280.0,117270.0,1.1856628]
["bitfinex-derivatives","BTCF0:USTF0",1753495014692,0.26259119,117280.0,117270.0,1.65657334]
["bitfinex-derivatives","BTCF0:USTF0",1753495016285,0.26259119,117280.0,117270.0,1.42111807]
["bitfinex-derivatives","BTCF0:USTF0",1753495016485,0.26259119,117280.0,117270.0,1.65657334]
["bitfinex-derivatives","BTCF0:USTF0",1753495017493,0.26259119,117280.0,117270.0,1.1856628]
["bitfinex-derivatives","BTCF0:USTF0",1753495017687,0.43308839,117280.0,117270.0,1.39377334]
["bitfinex-derivatives","BTCF0:USTF0",1753495017887,0.62339119,117280.0,117270.0,1.39377334]
["bitfinex-derivatives","BTCF0:USTF0",1753495018792,0.26259119,117280.0,117270.0,1.39377334]
["bitfinex-derivatives","BTCF0:USTF0",1753495019292,0.62339119,117280.0,117270.0,1.39377334]
["bitfinex-derivatives","BTCF0:USTF0",1753495020292,0.79388839,117280.0,117270.0,1.39377334]
["bitfinex-derivatives","BTCF0:USTF0",1753495020480,0.43308839,117280.0,117270.0,1.39377334]
["bitfinex-derivatives","BTCF0:USTF0",1753495020686,0.79388839,117280.0,117270.0,0.9228628]
["bitfinex-derivatives","BTCF0:USTF0",1753495020981,0.79388839,117280.0,117270.0,1.39377334]
["bitfinex-derivatives","BTCF0:USTF0",1753495021495,0.79388839,117280.0,117270.0,1.39129334]
["bitfinex-derivatives","BTCF0:USTF0",1753495022897,0.43308839,117280.0,117270.0,1.39129334]
["bitfinex-derivatives","BTCF0:USTF0",1753495023197,0.79388839,117280.0,117270.0,0.9203828]
["bitfinex-derivatives","BTCF0:USTF0",1753495023399,0.62339119,117280.0,117270.0,1.39129334]
["bitfinex-derivatives","BTCF0:USTF0",1753495023597,0.26259119,117280.0,117270.0,1.39129334]
["bitfinex-derivatives","BTCF0:USTF0",1753495023798,0.62339119,117280.0,117270.0,1.39129334]
["bitfinex-derivatives","BTCF0:USTF0",1753495025594,0.62339119,117280.0,117270.0,0.77085334]
["bitfinex-derivatives","BTCF0:USTF0",1753495025793,0.62339119,117280.0,117270.0,1.38969334]
["bitfinex-derivatives","BTCF0:USTF0",1753495028000,0.62339119,117280.0,117270.0,1.65249334]
["bitfinex-derivatives","BTCF0:USTF0",1753495028202,0.79388829,117280.0,117270.0,1.03365334]
["bitfinex-derivatives","BTCF0:USTF0",1753495028502,0.79388829,117280.0,117270.0,1.1809828]
["bitfinex-derivatives","BTCF0:USTF0",1753495028803,0.79388829,117280.0,117270.0,1.65157334]
["bitfinex-derivatives","BTCF0:USTF0",1753495031302,0.43308829,117280.0,117270.0,1.65157334]
["bitfinex-derivatives","BTCF0:USTF0",1753495031603,0.79388829,117280.0,117270.0,1.65157334]
["bitfinex-derivatives","BTCF0:USTF0",1753495035202,0.26259119,117280.0,117270.0,1.38877334]
["bitfinex-derivatives","BTCF0:USTF0",1753495035505,0.26259119,117280.0,117270.0,0.77085334]
["bitfinex-derivatives","BTCF0:USTF0",1753495035706,0.26259119,117280.0,117270.0,1.38669334]
["bitfinex-derivatives","BTCF0:USTF0",1753495037407,0.26259119,117280.0,117270.0,1.15123807]
["bitfinex-derivatives","BTCF0:USTF0",1753495038108,0.26259119,117280.0,117270.0,0.9157828]
["bitfinex-derivatives","BTCF0:USTF0",1753495038306,0.79388799,117280.0,117270.0,1.15063807]
["bitfinex-derivatives","BTCF0:USTF0",1753495038998,0.79388799,117280.0,117270.0,0.9151828]
["bitfinex-derivatives","BTCF0:USTF0",1753495039201,0.79388799,117280.0,117270.0,1.15063807]
["bitfinex-derivatives","BTCF0:USTF0",1753495039809,0.79388799,117280.0,117270.0,0.9151828]
["bitfinex-derivatives","BTCF0:USTF0",1753495040002,0.79388799,117280.0,117270.0,1.15063807]
["bitfinex-derivatives","BTCF0:USTF0",1753495042610,0.79388799,117280.0,117270.0,0.9151828]
["bitfinex-derivatives","BTCF0:USTF0",1753495042811,0.79388799,117280.0,117270.0,1.15063807]
["bitfinex-derivatives","BTCF0:USTF0",1753495043011,0.79388799,117280.0,117270.0,0.9151828]
["bitfinex-derivatives","BTCF0:USTF0",1753495043213,0.79388799,117280.0,117270.0,1.15063807]
["bitfinex-derivatives","BTCF0:USTF0",1753495044307,1.02934326,117280.0,117270.0,0.95611527]
["bitfinex-derivatives","BTCF0:USTF0",1753495044708,1.02934326,117280.0,117270.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1753495044912,1.64354326,117280.0,117270.0,0.29925527]
["bitfinex-derivatives","BTCF0:USTF0",1753495045113,1.64354326,117280.0,117270.0,0.28555527]
["bitfinex-derivatives","BTCF0:USTF0",1753495045313,1.64354326,117280.0,117270.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1753495045912,1.64354326,117280.0,117270.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753495048313,1.87899853,117280.0,117270.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753495048519,1.64354326,117280.0,117270.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753495052319,1.81407926,117280.0,117270.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753495053718,0.2995959,117260.0,117250.0,0.21632808]
["bitfinex-derivatives","BTCF0:USTF0",1753495053922,2.01957236,117260.0,117250.0,0.21632808]
["bitfinex-derivatives","BTCF0:USTF0",1753495054119,2.01957236,117260.0,117250.0,0.04579918]
["bitfinex-derivatives","BTCF0:USTF0",1753495054424,2.01957236,117260.0,117250.0,0.21633958]
["bitfinex-derivatives","BTCF0:USTF0",1753495054615,2.01957236,117260.0,117250.0,0.45185958]
["bitfinex-derivatives","BTCF0:USTF0",1753495054816,2.02810779,117260.0,117250.0,0.43528958]
["bitfinex-derivatives","BTCF0:USTF0",1753495055221,1.78487709,117260.0,117250.0,0.77172485]
["bitfinex-derivatives","BTCF0:USTF0",1753495055421,1.78487709,117260.0,117250.0,0.79472485]
["bitfinex-derivatives","BTCF0:USTF0",1753495055621,2.02033236,117260.0,117250.0,0.79472485]
["bitfinex-derivatives","BTCF0:USTF0",1753495056031,2.02233236,117260.0,117250.0,0.77172485]
["bitfinex-derivatives","BTCF0:USTF0",1753495056214,2.02233236,117260.0,117250.0,0.53626958]
["bitfinex-derivatives","BTCF0:USTF0",1753495056726,2.02233236,117260.0,117250.0,0.77172485]
["bitfinex-derivatives","BTCF0:USTF0",1753495057226,2.02133236,117260.0,117250.0,0.76872485]
["bitfinex-derivatives","BTCF0:USTF0",1753495057627,2.02994852,117260.0,117250.0,0.53326958]
["bitfinex-derivatives","BTCF0:USTF0",1753495057821,2.02133236,117260.0,117250.0,0.53326958]
["bitfinex-derivatives","BTCF0:USTF0",1753495058021,2.02133236,117260.0,117250.0,0.76872485]
["bitfinex-derivatives","BTCF0:USTF0",1753495059128,2.03001863,117260.0,117250.0,0.76872485]
["bitfinex-derivatives","BTCF0:USTF0",1753495059331,2.02133236,117260.0,117250.0,0.76872485]
["bitfinex-derivatives","BTCF0:USTF0",1753495059827,1.78587709,117260.0,117250.0,0.76872485]
["bitfinex-derivatives","BTCF0:USTF0",1753495060031,2.02133236,117260.0,117250.0,0.76872485]
["bitfinex-derivatives","BTCF0:USTF0",1753495060531,2.02133236,117260.0,117250.0,0.50592485]
["bitfinex-derivatives","BTCF0:USTF0",1753495060733,1.40977236,117260.0,117250.0,0.52892485]
["bitfinex-derivatives","BTCF0:USTF0",1753495060932,2.02021236,117260.0,117250.0,0.52892485]
["bitfinex-derivatives","BTCF0:USTF0",1753495061332,2.02021236,117260.0,117250.0,0.29346958]
["bitfinex-derivatives","BTCF0:USTF0",1753495061529,2.02021236,117260.0,117250.0,0.52892485]
["bitfinex-derivatives","BTCF0:USTF0",1753495062829,1.78475709,117260.0,117250.0,0.52892485]
["bitfinex-derivatives","BTCF0:USTF0",1753495063037,2.02021236,117260.0,117250.0,0.52892485]
["bitfinex-derivatives","BTCF0:USTF0",1753495063631,2.02021236,117260.0,117250.0,0.50592485]
["bitfinex-derivatives","BTCF0:USTF0",1753495064828,2.02021236,117260.0,117250.0,0.52892485]
["bitfinex-derivatives","BTCF0:USTF0",1753495065538,2.02021236,117260.0,117250.0,0.29346958]
["bitfinex-derivatives","BTCF0:USTF0",1753495065836,2.02021236,117260.0,117250.0,0.52892485]
["bitfinex-derivatives","BTCF0:USTF0",1753495066037,2.02021236,117260.0,117250.0,0.50592485]
["bitfinex-derivatives","BTCF0:USTF0",1753495067741,2.02021236,117260.0,117250.0,0.27046958]
["bitfinex-derivatives","BTCF0:USTF0",1753495067932,1.65941236,117260.0,117250.0,0.50592485]
["bitfinex-derivatives","BTCF0:USTF0",1753495071534,1.65941236,117260.0,117250.0,0.45307485]
["bitfinex-derivatives","BTCF0:USTF0",1753495072042,1.65941236,117260.0,117250.0,0.21761958]
["bitfinex-derivatives","BTCF0:USTF0",1753495072341,1.65941236,117260.0,117250.0,0.45307485]
["bitfinex-derivatives","BTCF0:USTF0",1753495072840,0.81351709,117260.0,117250.0,0.52850485]
["bitfinex-derivatives","BTCF0:USTF0",1753495073039,1.42027709,117260.0,117250.0,0.52850485]
["bitfinex-derivatives","BTCF0:USTF0",1753495073634,1.65573236,117260.0,117250.0,0.52850485]
["bitfinex-derivatives","BTCF0:USTF0",1753495074236,1.65573236,117260.0,117250.0,0.27004958]
["bitfinex-derivatives","BTCF0:USTF0",1753495074431,1.42027709,117260.0,117250.0,0.50550485]
["bitfinex-derivatives","BTCF0:USTF0",1753495074842,1.65573236,117260.0,117250.0,0.50550485]
["bitfinex-derivatives","BTCF0:USTF0",1753495075039,1.65573236,117260.0,117250.0,0.27004958]
["bitfinex-derivatives","BTCF0:USTF0",1753495075336,1.65573236,117260.0,117250.0,0.50550485]
["bitfinex-derivatives","BTCF0:USTF0",1753495076130,1.65573236,117260.0,117250.0,0.27004958]
["bitfinex-derivatives","BTCF0:USTF0",1753495076337,1.42027709,117260.0,117250.0,0.50550485]
["bitfinex-derivatives","BTCF0:USTF0",1753495076532,1.65573236,117260.0,117250.0,0.50550485]
["bitfinex-derivatives","BTCF0:USTF0",1753495077644,2.01653236,117260.0,117250.0,0.00394918]
["bitfinex-derivatives","BTCF0:USTF0",1753495078840,1.78107709,117260.0,117250.0,0.00394918]
["bitfinex-derivatives","BTCF0:USTF0",1753495079040,2.01653236,117260.0,117250.0,0.00394918]
["bitfinex-derivatives","BTCF0:USTF0",1753495079238,2.01653236,117260.0,117250.0,0.00194918]
["bitfinex-derivatives","BTCF0:USTF0",1753495079444,2.01653236,117260.0,117250.0,0.00294918]
["bitfinex-derivatives","BTCF0:USTF0",1753495081547,2.01453236,117260.0,117250.0,0.00294918]
["bitfinex-derivatives","BTCF0:USTF0",1753495081846,2.01653236,117260.0,117250.0,0.00294918]
["bitfinex-derivatives","BTCF0:USTF0",1753495084646,1.40977236,117260.0,117250.0,0.00294918]
["bitfinex-derivatives","BTCF0:USTF0",1753495084847,2.01665236,117260.0,117250.0,0.00294918]
["bitfinex-derivatives","BTCF0:USTF0",1753495085046,1.78119709,117260.0,117250.0,0.00294918]
["bitfinex-derivatives","BTCF0:USTF0",1753495085250,2.01637236,117260.0,117250.0,0.00294918]
["bitfinex-derivatives","BTCF0:USTF0",1753495085450,2.01621236,117260.0,117250.0,0.00294918]
["bitfinex-derivatives","BTCF0:USTF0",1753495088342,2.01621236,117260.0,117250.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753495088545,0.2977649,117240.0,117230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753495088852,1.62139663,117240.0,117230.0,0.60578]
["bitfinex-derivatives","BTCF0:USTF0",1753495089044,1.62139663,117240.0,117230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753495089246,1.62139663,117240.0,117230.0,0.60566]
["bitfinex-derivatives","BTCF0:USTF0",1753495089649,1.62139663,117240.0,117230.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753495090050,1.62139663,117240.0,117230.0,0.6065]
["bitfinex-derivatives","BTCF0:USTF0",1753495090250,1.62139663,117240.0,117230.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753495090451,1.62139663,117240.0,117230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753495090651,1.62139663,117240.0,117230.0,0.60534]
["bitfinex-derivatives","BTCF0:USTF0",1753495091246,1.62139663,117240.0,117230.0,0.60518]
["bitfinex-derivatives","BTCF0:USTF0",1753495091447,1.62339663,117240.0,117230.0,0.60518]
["bitfinex-derivatives","BTCF0:USTF0",1753495092351,1.62339663,117240.0,117230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753495092550,1.62339663,117240.0,117230.0,0.60494]
["bitfinex-derivatives","BTCF0:USTF0",1753495093355,1.62339663,117240.0,117230.0,0.7755089]
["bitfinex-derivatives","BTCF0:USTF0",1753495093552,1.62339663,117240.0,117230.0,0.60494]
["bitfinex-derivatives","BTCF0:USTF0",1753495093952,1.15248609,117240.0,117230.0,1.06696417]
["bitfinex-derivatives","BTCF0:USTF0",1753495094156,1.15248609,117240.0,117230.0,1.10761417]
["bitfinex-derivatives","BTCF0:USTF0",1753495094157,1.38794136,117240.0,117230.0,1.10761417]
["bitfinex-derivatives","BTCF0:USTF0",1753495094455,1.15248609,117240.0,117230.0,1.10761417]
["bitfinex-derivatives","BTCF0:USTF0",1753495094659,1.38794136,117240.0,117230.0,1.10761417]
["bitfinex-derivatives","BTCF0:USTF0",1753495094853,1.36215891,117240.0,117230.0,0.2266689]
["bitfinex-derivatives","BTCF0:USTF0",1753495095051,1.36215891,117240.0,117230.0,0.7906388]
["bitfinex-derivatives","BTCF0:USTF0",1753495096965,1.15248609,117240.0,117230.0,0.7906388]
["bitfinex-derivatives","BTCF0:USTF0",1753495097266,1.36215891,117240.0,117230.0,0.7906388]
["bitfinex-derivatives","BTCF0:USTF0",1753495102961,1.36215891,117240.0,117230.0,0.8179188]
["bitfinex-derivatives","BTCF0:USTF0",1753495103157,1.36215891,117240.0,117230.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1753495103359,1.36215891,117240.0,117230.0,0.8163193]
["bitfinex-derivatives","BTCF0:USTF0",1753495103860,1.36215891,117240.0,117230.0,0.8336293]
["bitfinex-derivatives","BTCF0:USTF0",1753495104167,1.15248609,117240.0,117230.0,0.8336293]
["bitfinex-derivatives","BTCF0:USTF0",1753495104361,1.36215891,117240.0,117230.0,0.8336293]
["bitfinex-derivatives","BTCF0:USTF0",1753495104763,1.36215891,117240.0,117230.0,0.8466993]
["bitfinex-derivatives","BTCF0:USTF0",1753495105068,1.15248609,117240.0,117230.0,1.10107212]
["bitfinex-derivatives","BTCF0:USTF0",1753495105456,1.15248609,117240.0,117230.0,0.8913993]
["bitfinex-derivatives","BTCF0:USTF0",1753495109469,1.15248609,117240.0,117230.0,0.8905993]
["bitfinex-derivatives","BTCF0:USTF0",1753495109671,1.15248599,117240.0,117230.0,1.10027212]
["bitfinex-derivatives","BTCF0:USTF0",1753495110661,0.62113119,117240.0,117230.0,1.10027212]
["bitfinex-derivatives","BTCF0:USTF0",1753495111671,0.62113119,117240.0,117230.0,1.09963212]
["bitfinex-derivatives","BTCF0:USTF0",1753495113472,0.62113119,117240.0,117230.0,0.49835212]
["bitfinex-derivatives","BTCF0:USTF0",1753495113672,0.62113119,117240.0,117230.0,1.09959212]
["bitfinex-derivatives","BTCF0:USTF0",1753495113972,0.79168599,117240.0,117230.0,1.09959212]
["bitfinex-derivatives","BTCF0:USTF0",1753495117068,0.62113119,117240.0,117230.0,1.09959212]
["bitfinex-derivatives","BTCF0:USTF0",1753495117976,0.62113119,117240.0,117230.0,0.8899193]
["bitfinex-derivatives","BTCF0:USTF0",1753495118174,0.62113119,117240.0,117230.0,1.09959212]
["bitfinex-derivatives","BTCF0:USTF0",1753495118875,0.62113119,117240.0,117230.0,1.12575093]
["bitfinex-derivatives","BTCF0:USTF0",1753495119576,0.79168649,117240.0,117230.0,1.12575093]
["bitfinex-derivatives","BTCF0:USTF0",1753495119774,0.79168649,117240.0,117230.0,1.38855093]
["bitfinex-derivatives","BTCF0:USTF0",1753495122964,0.26033119,117240.0,117230.0,1.38855093]
["bitfinex-derivatives","BTCF0:USTF0",1753495123671,0.26033119,117240.0,117230.0,1.1527193]
["bitfinex-derivatives","BTCF0:USTF0",1753495123877,0.26033119,117240.0,117230.0,1.38855093]
["bitfinex-derivatives","BTCF0:USTF0",1753495129184,0.43088649,117240.0,117230.0,1.1527193]
["bitfinex-derivatives","BTCF0:USTF0",1753495129480,0.43088649,117240.0,117230.0,1.38855093]
["bitfinex-derivatives","BTCF0:USTF0",1753495129684,0.62113119,117240.0,117230.0,1.38855093]
["bitfinex-derivatives","BTCF0:USTF0",1753495129884,0.6208056,117240.0,117230.0,1.38855093]
["bitfinex-derivatives","BTCF0:USTF0",1753495130084,0.6208056,117240.0,117230.0,0.5514793]
["bitfinex-derivatives","BTCF0:USTF0",1753495130285,0.6208056,117240.0,117230.0,1.1496793]
["bitfinex-derivatives","BTCF0:USTF0",1753495130486,0.6208056,117240.0,117230.0,1.38551093]
["bitfinex-derivatives","BTCF0:USTF0",1753495130687,0.6208056,117240.0,117230.0,1.1496793]
["bitfinex-derivatives","BTCF0:USTF0",1753495130890,0.6208056,117240.0,117230.0,1.38551093]
["bitfinex-derivatives","BTCF0:USTF0",1753495140396,0.6208056,117240.0,117230.0,1.1496793]
["bitfinex-derivatives","BTCF0:USTF0",1753495140599,0.6208056,117240.0,117230.0,1.38551093]
["bitfinex-derivatives","BTCF0:USTF0",1753495141895,0.62081028,117240.0,117230.0,1.38551093]
["bitfinex-derivatives","BTCF0:USTF0",1753495146699,0.62081028,117240.0,117230.0,1.38551093]
["bitfinex-derivatives","BTCF0:USTF0",1753495147598,0.62081028,117240.0,117230.0,1.1496793]
["bitfinex-derivatives","BTCF0:USTF0",1753495147801,0.62081028,117240.0,117230.0,1.38551093]
["bitfinex-derivatives","BTCF0:USTF0",1753495148687,0.62081028,117240.0,117230.0,1.38367093]
["bitfinex-derivatives","BTCF0:USTF0",1753495149596,0.26001028,117240.0,117230.0,1.38367093]
["bitfinex-derivatives","BTCF0:USTF0",1753495150496,0.62081028,117240.0,117230.0,1.38367093]
["bitfinex-derivatives","BTCF0:USTF0",1753495152601,0.62081028,117240.0,117230.0,1.1478393]
["bitfinex-derivatives","BTCF0:USTF0",1753495152802,0.62081028,117240.0,117230.0,1.38367093]
["bitfinex-derivatives","BTCF0:USTF0",1753495154603,0.62081028,117240.0,117230.0,1.38367093]
["bitfinex-derivatives","BTCF0:USTF0",1753495155194,0.26001028,117240.0,117230.0,1.12087093]
["bitfinex-derivatives","BTCF0:USTF0",1753495155596,0.16863028,117240.0,117230.0,0.52451093]
["bitfinex-derivatives","BTCF0:USTF0",1753495155802,0.16863028,117240.0,117230.0,1.12083093]
["bitfinex-derivatives","BTCF0:USTF0",1753495156298,0.21875028,117240.0,117230.0,1.12083093]
["bitfinex-derivatives","BTCF0:USTF0",1753495156698,0.25697028,117240.0,117230.0,1.12083093]
["bitfinex-derivatives","BTCF0:USTF0",1753495159205,0.61777028,117240.0,117230.0,1.12083093]
["bitfinex-derivatives","BTCF0:USTF0",1753495160205,0.25697028,117240.0,117230.0,1.12083093]
["bitfinex-derivatives","BTCF0:USTF0",1753495161108,0.25697028,117240.0,117230.0,1.38363093]
["bitfinex-derivatives","BTCF0:USTF0",1753495162709,0.25697028,117240.0,117230.0,0.78731093]
["bitfinex-derivatives","BTCF0:USTF0",1753495163003,0.25697028,117240.0,117230.0,1.38359093]
["bitfinex-derivatives","BTCF0:USTF0",1753495166700,0.23840028,117240.0,117230.0,1.38359093]
["bitfinex-derivatives","BTCF0:USTF0",1753495166896,0.21572028,117240.0,117230.0,1.38359093]
["bitfinex-derivatives","BTCF0:USTF0",1753495167108,0.16863028,117240.0,117230.0,1.38359093]
["bitfinex-derivatives","BTCF0:USTF0",1753495168008,0.20018028,117240.0,117230.0,1.38359093]
["bitfinex-derivatives","BTCF0:USTF0",1753495168207,0.25697028,117240.0,117230.0,1.38359093]
["bitfinex-derivatives","BTCF0:USTF0",1753495172304,0.25697028,117240.0,117230.0,0.78731093]
["bitfinex-derivatives","BTCF0:USTF0",1753495172503,0.61777028,117240.0,117230.0,1.38351093]
["bitfinex-derivatives","BTCF0:USTF0",1753495175813,0.61777028,117240.0,117230.0,1.1476793]
["bitfinex-derivatives","BTCF0:USTF0",1753495176113,0.61777028,117240.0,117230.0,1.38351093]
["bitfinex-derivatives","BTCF0:USTF0",1753495177511,0.25697028,117240.0,117230.0,1.38351093]
["bitfinex-derivatives","BTCF0:USTF0",1753495177712,0.61777028,117240.0,117230.0,1.38351093]
["bitfinex-derivatives","BTCF0:USTF0",1753495179515,0.61777028,117240.0,117230.0,0.78731093]
["bitfinex-derivatives","BTCF0:USTF0",1753495179814,0.61777028,117240.0,117230.0,1.38339093]
["bitfinex-derivatives","BTCF0:USTF0",1753495180614,0.25697028,117240.0,117230.0,1.38339093]
["bitfinex-derivatives","BTCF0:USTF0",1753495180815,0.61777028,117240.0,117230.0,1.38339093]
["bitfinex-derivatives","BTCF0:USTF0",1753495181609,0.25697028,117240.0,117230.0,1.38339093]
["bitfinex-derivatives","BTCF0:USTF0",1753495186211,0.25697028,117240.0,117230.0,1.1475593]
["bitfinex-derivatives","BTCF0:USTF0",1753495186418,0.25697028,117240.0,117230.0,1.38339093]
["bitfinex-derivatives","BTCF0:USTF0",1753495188318,0.25697028,117240.0,117230.0,1.1475593]
["bitfinex-derivatives","BTCF0:USTF0",1753495188518,0.25697028,117240.0,117230.0,1.38339093]
["bitfinex-derivatives","BTCF0:USTF0",1753495189918,0.25697028,117240.0,117230.0,1.1475593]
["bitfinex-derivatives","BTCF0:USTF0",1753495190108,0.25697028,117240.0,117230.0,1.38339093]
["bitfinex-derivatives","BTCF0:USTF0",1753495191519,0.25697028,117240.0,117230.0,1.38327093]
["bitfinex-derivatives","BTCF0:USTF0",1753495197824,0.25697028,117240.0,117230.0,0.78731093]
["bitfinex-derivatives","BTCF0:USTF0",1753495198022,0.25697028,117240.0,117230.0,1.38311093]
["bitfinex-derivatives","BTCF0:USTF0",1753495200921,0.2569969,117240.0,117230.0,1.38311093]
["bitfinex-derivatives","BTCF0:USTF0",1753495201115,0.2384269,117240.0,117230.0,1.38311093]
["bitfinex-derivatives","BTCF0:USTF0",1753495201311,0.2384269,117240.0,117230.0,1.1472793]
["bitfinex-derivatives","BTCF0:USTF0",1753495201523,0.2384269,117240.0,117230.0,1.38311093]
["bitfinex-derivatives","BTCF0:USTF0",1753495202317,0.2176,117240.0,117230.0,1.38311093]
["bitfinex-derivatives","BTCF0:USTF0",1753495202522,0.23842749,117240.0,117230.0,1.38311093]
["bitfinex-derivatives","BTCF0:USTF0",1753495202723,0.15569749,117240.0,117230.0,1.38311093]
["bitfinex-derivatives","BTCF0:USTF0",1753495204422,0.13282749,117240.0,117230.0,1.61882256]
["bitfinex-derivatives","BTCF0:USTF0",1753495204923,0.13282749,117240.0,117230.0,1.97962256]
["bitfinex-derivatives","BTCF0:USTF0",1753495205313,0.41469,117260.0,117240.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1753495205516,0.41469,117260.0,117250.0,1.08214183]
["bitfinex-derivatives","BTCF0:USTF0",1753495205517,0.63026487,117260.0,117250.0,1.08214183]
["bitfinex-derivatives","BTCF0:USTF0",1753495206428,0.57637487,117260.0,117250.0,1.08214183]
["bitfinex-derivatives","BTCF0:USTF0",1753495206624,0.54328487,117260.0,117250.0,1.34494183]
["bitfinex-derivatives","BTCF0:USTF0",1753495206827,0.14282487,117260.0,117250.0,1.94157346]
["bitfinex-derivatives","BTCF0:USTF0",1753495207028,0.14282487,117260.0,117250.0,1.70574183]
["bitfinex-derivatives","BTCF0:USTF0",1753495207725,0.14682487,117260.0,117250.0,1.94257346]
["bitfinex-derivatives","BTCF0:USTF0",1753495207922,0.14682487,117260.0,117250.0,1.70674183]
["bitfinex-derivatives","BTCF0:USTF0",1753495208124,0.14682487,117260.0,117250.0,1.94257346]
["bitfinex-derivatives","BTCF0:USTF0",1753495208830,0.14782487,117260.0,117250.0,1.94357346]
["bitfinex-derivatives","BTCF0:USTF0",1753495209326,0.127,117260.0,117250.0,1.94357346]
["bitfinex-derivatives","BTCF0:USTF0",1753495213833,0.12864,117280.0,117270.0,0.2192318]
["bitfinex-derivatives","BTCF0:USTF0",1753495214034,0.24864,117280.0,117270.0,1.61372506]
["bitfinex-derivatives","BTCF0:USTF0",1753495214829,0.60944,117280.0,117270.0,1.61372506]
["bitfinex-derivatives","BTCF0:USTF0",1753495215329,0.62544,117280.0,117270.0,1.61472506]
["bitfinex-derivatives","BTCF0:USTF0",1753495216334,0.26464,117280.0,117270.0,1.61472506]
["bitfinex-derivatives","BTCF0:USTF0",1753495216932,0.24869,117280.0,117270.0,1.59926506]
["bitfinex-derivatives","BTCF0:USTF0",1753495217436,0.26918231,117280.0,117270.0,1.59926506]
["bitfinex-derivatives","BTCF0:USTF0",1753495219838,0.24941231,117280.0,117270.0,1.59926506]
["bitfinex-derivatives","BTCF0:USTF0",1753495220132,0.21529231,117280.0,117270.0,1.607614]
["bitfinex-derivatives","BTCF0:USTF0",1753495220741,0.15649231,117280.0,117270.0,1.607614]
["bitfinex-derivatives","BTCF0:USTF0",1753495221340,0.136,117280.0,117270.0,1.607614]
["bitfinex-derivatives","BTCF0:USTF0",1753495221637,0.15648353,117280.0,117270.0,1.607614]
["bitfinex-derivatives","BTCF0:USTF0",1753495222039,0.15648353,117280.0,117270.0,1.968414]
["bitfinex-derivatives","BTCF0:USTF0",1753495222239,0.136,117280.0,117270.0,1.968414]
["bitfinex-derivatives","BTCF0:USTF0",1753495222436,0.0776,117290.0,117280.0,0.219217]
["bitfinex-derivatives","BTCF0:USTF0",1753495222636,0.22065243,117290.0,117280.0,0.51970863]
["bitfinex-derivatives","BTCF0:USTF0",1753495222839,0.25912243,117290.0,117280.0,0.51970863]
["bitfinex-derivatives","BTCF0:USTF0",1753495223736,0.26512243,117290.0,117280.0,0.52070863]
["bitfinex-derivatives","BTCF0:USTF0",1753495224043,0.27012243,117290.0,117280.0,0.52170863]
["bitfinex-derivatives","BTCF0:USTF0",1753495224936,0.27012243,117290.0,117280.0,0.53889623]
["bitfinex-derivatives","BTCF0:USTF0",1753495225837,0.16519243,117290.0,117280.0,1.03752786]
["bitfinex-derivatives","BTCF0:USTF0",1753495226038,0.14148243,117290.0,117280.0,0.80169623]
["bitfinex-derivatives","BTCF0:USTF0",1753495226234,0.14148243,117290.0,117280.0,0.87017401]
["bitfinex-derivatives","BTCF0:USTF0",1753495226635,0.16519243,117290.0,117280.0,0.80169623]
["bitfinex-derivatives","BTCF0:USTF0",1753495228841,0.14148243,117290.0,117280.0,0.80169623]
["bitfinex-derivatives","BTCF0:USTF0",1753495229949,0.14148243,117290.0,117280.0,1.03752786]
["bitfinex-derivatives","BTCF0:USTF0",1753495230144,0.14148243,117290.0,117280.0,0.80169623]
["bitfinex-derivatives","BTCF0:USTF0",1753495230650,0.14148243,117290.0,117280.0,0.86937132]
["bitfinex-derivatives","BTCF0:USTF0",1753495231247,0.16519243,117290.0,117280.0,0.86937132]
["bitfinex-derivatives","BTCF0:USTF0",1753495233656,0.16519243,117290.0,117280.0,0.63353969]
["bitfinex-derivatives","BTCF0:USTF0",1753495233852,0.16519243,117290.0,117280.0,0.85218372]
["bitfinex-derivatives","BTCF0:USTF0",1753495234153,0.16519243,117290.0,117280.0,1.44690372]
["bitfinex-derivatives","BTCF0:USTF0",1753495237251,0.16019243,117290.0,117280.0,1.44590372]
["bitfinex-derivatives","BTCF0:USTF0",1753495237453,0.16319243,117290.0,117280.0,1.44690372]
["bitfinex-derivatives","BTCF0:USTF0",1753495239455,0.16019243,117290.0,117280.0,1.44590372]
["bitfinex-derivatives","BTCF0:USTF0",1753495242552,0.13648243,117290.0,117280.0,1.44590372]
["bitfinex-derivatives","BTCF0:USTF0",1753495245562,0.13648243,117290.0,117280.0,1.68173535]
["bitfinex-derivatives","BTCF0:USTF0",1753495247961,0.13648243,117290.0,117280.0,1.44590372]
["bitfinex-derivatives","BTCF0:USTF0",1753495248859,0.15932243,117290.0,117280.0,1.44590372]
["bitfinex-derivatives","BTCF0:USTF0",1753495255168,0.15932243,117290.0,117280.0,1.68173535]
["bitfinex-derivatives","BTCF0:USTF0",1753495257065,0.15932243,117290.0,117280.0,2.04253535]
["bitfinex-derivatives","BTCF0:USTF0",1753495258172,0.15932243,117290.0,117280.0,1.80670372]
["bitfinex-derivatives","BTCF0:USTF0",1753495262470,0.13884,117290.0,117280.0,1.80670372]
["bitfinex-derivatives","BTCF0:USTF0",1753495262671,0.15939468,117290.0,117280.0,1.57087209]
["bitfinex-derivatives","BTCF0:USTF0",1753495262870,0.15939468,117290.0,117280.0,1.44590372]
["bitfinex-derivatives","BTCF0:USTF0",1753495263369,0.15939468,117290.0,117280.0,1.21007209]
["bitfinex-derivatives","BTCF0:USTF0",1753495263570,0.15939468,117290.0,117280.0,1.44590372]
["bitfinex-derivatives","BTCF0:USTF0",1753495264772,0.15939468,117290.0,117280.0,1.21007209]
["bitfinex-derivatives","BTCF0:USTF0",1753495264972,0.15939468,117290.0,117280.0,1.44590372]
["bitfinex-derivatives","BTCF0:USTF0",1753495266674,0.15939468,117290.0,117280.0,1.80670372]
["bitfinex-derivatives","BTCF0:USTF0",1753495269673,0.15939468,117290.0,117280.0,2.04253535]
["bitfinex-derivatives","BTCF0:USTF0",1753495270071,0.13655468,117290.0,117280.0,2.04253535]
["bitfinex-derivatives","BTCF0:USTF0",1753495270270,0.13655468,117290.0,117280.0,2.05949871]
["bitfinex-derivatives","BTCF0:USTF0",1753495279373,0.68559,117310.0,117300.0,0.2206373]
["bitfinex-derivatives","BTCF0:USTF0",1753495279574,0.60559,117310.0,117300.0,1.61221056]
["bitfinex-derivatives","BTCF0:USTF0",1753495280381,0.24479,117310.0,117300.0,1.61221056]
["bitfinex-derivatives","BTCF0:USTF0",1753495281487,0.24679,117310.0,117300.0,1.61221056]
["bitfinex-derivatives","BTCF0:USTF0",1753495281688,0.24879,117310.0,117300.0,1.61221056]
["bitfinex-derivatives","BTCF0:USTF0",1753495281985,0.24679,117310.0,117300.0,1.61221056]
["bitfinex-derivatives","BTCF0:USTF0",1753495282185,0.24579,117310.0,117300.0,1.61221056]
["bitfinex-derivatives","BTCF0:USTF0",1753495282384,0.24679,117310.0,117300.0,1.61221056]
["bitfinex-derivatives","BTCF0:USTF0",1753495288593,0.122,117310.0,117300.0,1.61221056]
["bitfinex-derivatives","BTCF0:USTF0",1753495290290,0.0816525,117310.0,117300.0,1.71021056]
["bitfinex-derivatives","BTCF0:USTF0",1753495290596,0.07116,117320.0,117310.0,0.2842133]
["bitfinex-derivatives","BTCF0:USTF0",1753495290790,0.14868,117320.0,117310.0,1.11667656]
["bitfinex-derivatives","BTCF0:USTF0",1753495291391,0.1533909,117320.0,117310.0,1.11667656]
["bitfinex-derivatives","BTCF0:USTF0",1753495292093,0.1543909,117320.0,117310.0,1.11667656]
["bitfinex-derivatives","BTCF0:USTF0",1753495292296,0.1315109,117320.0,117310.0,1.11667656]
["bitfinex-derivatives","BTCF0:USTF0",1753495292991,0.0215109,117320.0,117310.0,1.11667656]
["bitfinex-derivatives","BTCF0:USTF0",1753495293196,0.1215109,117320.0,117310.0,1.11667656]
["bitfinex-derivatives","BTCF0:USTF0",1753495293398,0.0215109,117320.0,117310.0,1.11667656]
["bitfinex-derivatives","BTCF0:USTF0",1753495293696,0.1215109,117320.0,117310.0,1.11667656]
["bitfinex-derivatives","BTCF0:USTF0",1753495294098,0.1225109,117320.0,117310.0,1.37947656]
["bitfinex-derivatives","BTCF0:USTF0",1753495294694,0.1215109,117320.0,117310.0,1.37947656]
["bitfinex-derivatives","BTCF0:USTF0",1753495294896,0.101,117320.0,117310.0,1.38047656]
["bitfinex-derivatives","BTCF0:USTF0",1753495295301,0.1,117320.0,117310.0,1.38047656]
["bitfinex-derivatives","BTCF0:USTF0",1753495295608,0.101,117320.0,117310.0,1.38447656]
["bitfinex-derivatives","BTCF0:USTF0",1753495296303,0.07532,117330.0,117320.0,0.1704388]
["bitfinex-derivatives","BTCF0:USTF0",1753495296501,0.16581204,117330.0,117320.0,1.64300847]
["bitfinex-derivatives","BTCF0:USTF0",1753495296698,0.16581204,117330.0,117320.0,1.70943847]
["bitfinex-derivatives","BTCF0:USTF0",1753495297300,0.16681204,117330.0,117320.0,1.70943847]
["bitfinex-derivatives","BTCF0:USTF0",1753495298506,0.16681204,117330.0,117320.0,1.71819277]
["bitfinex-derivatives","BTCF0:USTF0",1753495300111,0.09526,117330.0,117320.0,1.98099277]
["bitfinex-derivatives","BTCF0:USTF0",1753495302108,0.09626,117330.0,117320.0,1.98599277]
["bitfinex-derivatives","BTCF0:USTF0",1753495303409,0.09526,117330.0,117320.0,1.98699277]
["bitfinex-derivatives","BTCF0:USTF0",1753495304810,0.17898,117330.0,117320.0,1.98699277]
["bitfinex-derivatives","BTCF0:USTF0",1753495305011,0.19809,117330.0,117320.0,1.98699277]
["bitfinex-derivatives","BTCF0:USTF0",1753495305816,0.21831354,117330.0,117320.0,1.98699277]
["bitfinex-derivatives","BTCF0:USTF0",1753495307615,0.19920354,117330.0,117320.0,1.98699277]
["bitfinex-derivatives","BTCF0:USTF0",1753495309716,0.16674354,117330.0,117320.0,1.98699277]
["bitfinex-derivatives","BTCF0:USTF0",1753495318618,0.19920354,117330.0,117320.0,1.39403277]
["bitfinex-derivatives","BTCF0:USTF0",1753495318812,0.81494517,117330.0,117320.0,0.02521641]
["bitfinex-derivatives","BTCF0:USTF0",1753495319118,0.98536937,117330.0,117320.0,0.85324804]
["bitfinex-derivatives","BTCF0:USTF0",1753495319319,0.98536937,117330.0,117320.0,1.02368674]
["bitfinex-derivatives","BTCF0:USTF0",1753495319523,0.99398128,117330.0,117320.0,1.02368674]
["bitfinex-derivatives","BTCF0:USTF0",1753495319723,0.75814965,117330.0,117320.0,1.02364674]
["bitfinex-derivatives","BTCF0:USTF0",1753495319922,0.99398128,117330.0,117320.0,1.02364674]
["bitfinex-derivatives","BTCF0:USTF0",1753495320519,0.74953774,117330.0,117320.0,0.43148674]
["bitfinex-derivatives","BTCF0:USTF0",1753495320722,0.74953774,117330.0,117320.0,1.02364674]
["bitfinex-derivatives","BTCF0:USTF0",1753495321127,0.74953774,117330.0,117320.0,0.78781511]
["bitfinex-derivatives","BTCF0:USTF0",1753495321317,0.74953774,117330.0,117320.0,1.02364674]
["bitfinex-derivatives","BTCF0:USTF0",1753495322018,0.75811975,117330.0,117320.0,1.02364674]
["bitfinex-derivatives","BTCF0:USTF0",1753495322223,0.74953774,117330.0,117320.0,1.02364674]
["bitfinex-derivatives","BTCF0:USTF0",1753495322617,0.74957466,117330.0,117320.0,1.02364674]
["bitfinex-derivatives","BTCF0:USTF0",1753495323625,0.74957466,117330.0,117320.0,1.05092674]
["bitfinex-derivatives","BTCF0:USTF0",1753495324423,0.75814325,117330.0,117320.0,1.05092674]
["bitfinex-derivatives","BTCF0:USTF0",1753495324723,0.74957466,117330.0,117320.0,1.05092674]
["bitfinex-derivatives","BTCF0:USTF0",1753495325026,0.57915046,117330.0,117320.0,1.05092674]
["bitfinex-derivatives","BTCF0:USTF0",1753495325623,0.74957466,117330.0,117320.0,1.06609674]
["bitfinex-derivatives","BTCF0:USTF0",1753495327521,0.75818085,117330.0,117320.0,1.06609674]
["bitfinex-derivatives","BTCF0:USTF0",1753495327721,0.75818085,117330.0,117320.0,0.84567511]
["bitfinex-derivatives","BTCF0:USTF0",1753495327926,0.75818085,117330.0,117320.0,1.08150674]
["bitfinex-derivatives","BTCF0:USTF0",1753495328127,0.75818085,117330.0,117320.0,0.84567511]
["bitfinex-derivatives","BTCF0:USTF0",1753495328333,0.75818085,117330.0,117320.0,1.08150674]
["bitfinex-derivatives","BTCF0:USTF0",1753495330428,0.75818085,117330.0,117320.0,1.11570674]
["bitfinex-derivatives","BTCF0:USTF0",1753495331131,0.74957466,117330.0,117320.0,1.13996674]
["bitfinex-derivatives","BTCF0:USTF0",1753495332031,0.74957466,117330.0,117320.0,1.12075033]
["bitfinex-derivatives","BTCF0:USTF0",1753495333033,0.74957466,117330.0,117320.0,0.52859033]
["bitfinex-derivatives","BTCF0:USTF0",1753495333332,0.74957466,117330.0,117320.0,1.12051033]
["bitfinex-derivatives","BTCF0:USTF0",1753495335738,0.57915046,117330.0,117320.0,1.35634196]
["bitfinex-derivatives","BTCF0:USTF0",1753495337334,0.47632046,117330.0,117320.0,1.35634196]
["bitfinex-derivatives","BTCF0:USTF0",1753495337531,0.45206046,117330.0,117320.0,1.35634196]
["bitfinex-derivatives","BTCF0:USTF0",1753495338239,0.47561046,117330.0,117320.0,1.35634196]
["bitfinex-derivatives","BTCF0:USTF0",1753495338636,0.57983046,117330.0,117320.0,1.35634196]
["bitfinex-derivatives","BTCF0:USTF0",1753495341539,0.57983046,117330.0,117320.0,1.61914196]
["bitfinex-derivatives","BTCF0:USTF0",1753495350239,0.11481046,117330.0,117320.0,1.71714196]
["bitfinex-derivatives","BTCF0:USTF0",1753495350433,0.06002446,117330.0,117320.0,1.71714196]
["bitfinex-derivatives","BTCF0:USTF0",1753495357846,0.06002446,117330.0,117320.0,1.97994196]
["bitfinex-derivatives","BTCF0:USTF0",1753495361454,0.02922675,117330.0,117320.0,1.97994196]
["bitfinex-derivatives","BTCF0:USTF0",1753495361852,0.6479,117350.0,117340.0,0.2607894]
["bitfinex-derivatives","BTCF0:USTF0",1753495362053,0.25735814,117350.0,117340.0,1.11506103]
["bitfinex-derivatives","BTCF0:USTF0",1753495362852,0.61815814,117350.0,117340.0,1.11506103]
["bitfinex-derivatives","BTCF0:USTF0",1753495363052,0.61815814,117350.0,117340.0,0.2880694]
["bitfinex-derivatives","BTCF0:USTF0",1753495363253,0.61815814,117350.0,117340.0,1.11502103]
["bitfinex-derivatives","BTCF0:USTF0",1753495364062,0.61815814,117350.0,117340.0,1.18321135]
["bitfinex-derivatives","BTCF0:USTF0",1753495364260,0.62015814,117350.0,117340.0,1.18321135]
["bitfinex-derivatives","BTCF0:USTF0",1753495365661,0.61915814,117350.0,117340.0,1.18421135]
["bitfinex-derivatives","BTCF0:USTF0",1753495367159,0.61915814,117350.0,117340.0,0.59309135]
["bitfinex-derivatives","BTCF0:USTF0",1753495367360,0.61915814,117350.0,117340.0,1.18409135]
["bitfinex-derivatives","BTCF0:USTF0",1753495369164,0.78955284,117350.0,117340.0,1.18409135]
["bitfinex-derivatives","BTCF0:USTF0",1753495370364,0.78955284,117350.0,117340.0,0.59309135]
["bitfinex-derivatives","BTCF0:USTF0",1753495370571,0.78955284,117350.0,117340.0,1.18401135]
["bitfinex-derivatives","BTCF0:USTF0",1753495372267,0.61915814,117350.0,117340.0,1.18401135]
["bitfinex-derivatives","BTCF0:USTF0",1753495376480,0.61915814,117350.0,117340.0,1.1926077]
["bitfinex-derivatives","BTCF0:USTF0",1753495383288,0.61915814,117350.0,117340.0,0.6016877]
["bitfinex-derivatives","BTCF0:USTF0",1753495383585,0.61915814,117350.0,117340.0,1.1922877]
["bitfinex-derivatives","BTCF0:USTF0",1753495385984,0.25835814,117350.0,117340.0,1.1922877]
["bitfinex-derivatives","BTCF0:USTF0",1753495386982,0.61915814,117350.0,117340.0,1.1922877]
["bitfinex-derivatives","BTCF0:USTF0",1753495387976,0.61915814,117350.0,117340.0,1.18369135]
["bitfinex-derivatives","BTCF0:USTF0",1753495388182,0.25835814,117350.0,117340.0,1.18369135]
["bitfinex-derivatives","BTCF0:USTF0",1753495388585,0.61915814,117350.0,117340.0,0.94785972]
["bitfinex-derivatives","BTCF0:USTF0",1753495388786,0.61915814,117350.0,117340.0,1.18369135]
["bitfinex-derivatives","BTCF0:USTF0",1753495399699,0.61915814,117350.0,117340.0,0.59309135]
["bitfinex-derivatives","BTCF0:USTF0",1753495399898,0.61915814,117350.0,117340.0,1.18325135]
["bitfinex-derivatives","BTCF0:USTF0",1753495406905,0.62037814,117350.0,117340.0,1.16615135]
["bitfinex-derivatives","BTCF0:USTF0",1753495407896,0.25957814,117350.0,117340.0,1.16615135]
["bitfinex-derivatives","BTCF0:USTF0",1753495408096,0.79077274,117350.0,117340.0,1.16615135]
["bitfinex-derivatives","BTCF0:USTF0",1753495409906,0.79077274,117350.0,117340.0,1.16615135]
["bitfinex-derivatives","BTCF0:USTF0",1753495410406,0.76711274,117350.0,117340.0,1.14260135]
["bitfinex-derivatives","BTCF0:USTF0",1753495410606,0.62037814,117350.0,117340.0,1.16615135]
["bitfinex-derivatives","BTCF0:USTF0",1753495422909,0.59720814,117350.0,117340.0,1.16615135]
["bitfinex-derivatives","BTCF0:USTF0",1753495423108,0.79085264,117350.0,117340.0,1.18073135]
["bitfinex-derivatives","BTCF0:USTF0",1753495423504,0.79085264,117350.0,117340.0,0.94489972]
["bitfinex-derivatives","BTCF0:USTF0",1753495423811,0.62045814,117350.0,117340.0,1.18073135]
["bitfinex-derivatives","BTCF0:USTF0",1753495426014,0.68134624,117350.0,117340.0,1.18073135]
["bitfinex-derivatives","BTCF0:USTF0",1753495428615,0.85174054,117350.0,117340.0,1.18073135]
["bitfinex-derivatives","BTCF0:USTF0",1753495428816,0.85174054,117350.0,117340.0,1.18061135]
["bitfinex-derivatives","BTCF0:USTF0",1753495430618,0.85174054,117350.0,117340.0,1.18057135]
["bitfinex-derivatives","BTCF0:USTF0",1753495430820,0.85174054,117350.0,117340.0,0.59113135]
["bitfinex-derivatives","BTCF0:USTF0",1753495431019,0.85174054,117350.0,117340.0,1.18053135]
["bitfinex-derivatives","BTCF0:USTF0",1753495432421,0.85174054,117350.0,117340.0,0.59113135]
["bitfinex-derivatives","BTCF0:USTF0",1753495432724,0.85174054,117350.0,117340.0,1.18053135]
["bitfinex-derivatives","BTCF0:USTF0",1753495433822,0.68134624,117350.0,117340.0,1.18053135]
["bitfinex-derivatives","BTCF0:USTF0",1753495435925,0.62045814,117350.0,117340.0,1.18053135]
["bitfinex-derivatives","BTCF0:USTF0",1753495441124,0.79085234,117350.0,117340.0,1.18053135]
["bitfinex-derivatives","BTCF0:USTF0",1753495441426,0.62045814,117350.0,117340.0,1.18053135]
["bitfinex-derivatives","BTCF0:USTF0",1753495443126,0.62045814,117350.0,117340.0,1.18025135]
["bitfinex-derivatives","BTCF0:USTF0",1753495444727,0.79085234,117350.0,117340.0,1.18025135]
["bitfinex-derivatives","BTCF0:USTF0",1753495445627,0.62045814,117350.0,117340.0,1.18025135]
["bitfinex-derivatives","BTCF0:USTF0",1753495445927,0.62045814,117350.0,117340.0,0.59113135]
["bitfinex-derivatives","BTCF0:USTF0",1753495446128,0.62045814,117350.0,117340.0,1.18017135]
["bitfinex-derivatives","BTCF0:USTF0",1753495447728,0.79085234,117350.0,117340.0,1.18017135]
["bitfinex-derivatives","BTCF0:USTF0",1753495449933,0.79085234,117350.0,117340.0,0.94433972]
["bitfinex-derivatives","BTCF0:USTF0",1753495450132,0.79085234,117350.0,117340.0,1.18017135]
["bitfinex-derivatives","BTCF0:USTF0",1753495452033,0.79085234,117350.0,117340.0,0.59113135]
["bitfinex-derivatives","BTCF0:USTF0",1753495452234,0.79085234,117350.0,117340.0,1.18005135]
["bitfinex-derivatives","BTCF0:USTF0",1753495453132,0.62045814,117350.0,117340.0,1.18005135]
["bitfinex-derivatives","BTCF0:USTF0",1753495456025,0.25965814,117350.0,117340.0,1.18005135]
["bitfinex-derivatives","BTCF0:USTF0",1753495456226,0.62045814,117350.0,117340.0,1.18005135]
["bitfinex-derivatives","BTCF0:USTF0",1753495457931,0.13125814,117350.0,117340.0,1.41588298]
["bitfinex-derivatives","BTCF0:USTF0",1753495458236,0.13125814,117350.0,117340.0,1.77668298]
["bitfinex-derivatives","BTCF0:USTF0",1753495459935,0.13125814,117350.0,117340.0,2.03948298]
["bitfinex-derivatives","BTCF0:USTF0",1753495461337,0.13125814,117350.0,117340.0,1.45056298]
["bitfinex-derivatives","BTCF0:USTF0",1753495461535,0.13125814,117350.0,117340.0,2.03920298]
["bitfinex-derivatives","BTCF0:USTF0",1753495463239,0.13125814,117350.0,117340.0,2.05833478]
["bitfinex-derivatives","BTCF0:USTF0",1753495464941,0.13125814,117350.0,117340.0,2.05827817]
["bitfinex-derivatives","BTCF0:USTF0",1753495466934,0.13125814,117350.0,117340.0,2.05845371]
["bitfinex-derivatives","BTCF0:USTF0",1753495468541,0.13125814,117350.0,117340.0,2.05849005]
["bitfinex-derivatives","BTCF0:USTF0",1753495475350,0.13125814,117350.0,117340.0,2.05780648]
["bitfinex-derivatives","BTCF0:USTF0",1753495480255,0.15521814,117350.0,117340.0,2.05780648]
["bitfinex-derivatives","BTCF0:USTF0",1753495481258,0.15521814,117350.0,117340.0,2.05804083]
["bitfinex-derivatives","BTCF0:USTF0",1753495482062,0.15521814,117350.0,117340.0,2.05849579]
["bitfinex-derivatives","BTCF0:USTF0",1753495483960,0.13496,117350.0,117340.0,2.05849579]
["bitfinex-derivatives","BTCF0:USTF0",1753495484759,0.15525473,117350.0,117340.0,2.05849579]
["bitfinex-derivatives","BTCF0:USTF0",1753495485664,0.15525473,117350.0,117340.0,2.05789302]
["bitfinex-derivatives","BTCF0:USTF0",1753495488549,0.13129473,117350.0,117340.0,2.05789302]
["bitfinex-derivatives","BTCF0:USTF0",1753495492462,0.13129473,117350.0,117340.0,1.79509302]
["bitfinex-derivatives","BTCF0:USTF0",1753495493862,0.13029473,117350.0,117340.0,1.79609302]
["bitfinex-derivatives","BTCF0:USTF0",1753495494664,0.13029473,117350.0,117340.0,1.79709302]
["bitfinex-derivatives","BTCF0:USTF0",1753495495460,0.13129473,117350.0,117340.0,1.80109302]
["bitfinex-derivatives","BTCF0:USTF0",1753495495762,0.13129473,117350.0,117340.0,1.80138465]
["bitfinex-derivatives","BTCF0:USTF0",1753495495959,0.13029473,117350.0,117340.0,2.05918465]
["bitfinex-derivatives","BTCF0:USTF0",1753495496166,0.13129473,117350.0,117340.0,2.06818465]
["bitfinex-derivatives","BTCF0:USTF0",1753495497461,0.05417743,117350.0,117340.0,2.06818465]
["bitfinex-derivatives","BTCF0:USTF0",1753495497659,0.1252,117370.0,117360.0,0.2858083]
["bitfinex-derivatives","BTCF0:USTF0",1753495497861,0.2552,117370.0,117360.0,1.70583156]
["bitfinex-derivatives","BTCF0:USTF0",1753495499366,0.23715,117370.0,117360.0,1.70583156]
["bitfinex-derivatives","BTCF0:USTF0",1753495499765,0.2552,117370.0,117360.0,1.70583156]
["bitfinex-derivatives","BTCF0:USTF0",1753495501359,0.2552,117370.0,117360.0,1.96863156]
["bitfinex-derivatives","BTCF0:USTF0",1753495501761,0.2562,117370.0,117360.0,1.96863156]
["bitfinex-derivatives","BTCF0:USTF0",1753495503171,0.20406,117370.0,117360.0,1.96863156]
["bitfinex-derivatives","BTCF0:USTF0",1753495503865,0.15496,117370.0,117360.0,1.96863156]
["bitfinex-derivatives","BTCF0:USTF0",1753495504171,0.131,117370.0,117360.0,1.96863156]
["bitfinex-derivatives","BTCF0:USTF0",1753495506070,0.15371,117370.0,117360.0,1.96863156]
["bitfinex-derivatives","BTCF0:USTF0",1753495506571,0.131,117370.0,117360.0,1.96863156]
["bitfinex-derivatives","BTCF0:USTF0",1753495509667,0.15118996,117370.0,117360.0,1.96863156]
["bitfinex-derivatives","BTCF0:USTF0",1753495510368,0.15118861,117370.0,117360.0,1.96863156]
["bitfinex-derivatives","BTCF0:USTF0",1753495512771,0.17389861,117370.0,117360.0,1.96863156]
["bitfinex-derivatives","BTCF0:USTF0",1753495518380,0.15118861,117370.0,117360.0,1.96863156]
["bitfinex-derivatives","BTCF0:USTF0",1753495520572,0.15118861,117370.0,117360.0,3.14699156]
["bitfinex-derivatives","BTCF0:USTF0",1753495521382,0.15118861,117370.0,117360.0,3.38282319]
["bitfinex-derivatives","BTCF0:USTF0",1753495521582,0.15118861,117370.0,117360.0,3.14699156]
["bitfinex-derivatives","BTCF0:USTF0",1753495522585,0.17389861,117370.0,117360.0,3.14699156]
["bitfinex-derivatives","BTCF0:USTF0",1753495523086,0.27381861,117370.0,117360.0,3.14627156]
["bitfinex-derivatives","BTCF0:USTF0",1753495526488,0.18622861,117370.0,117360.0,3.14627156]
["bitfinex-derivatives","BTCF0:USTF0",1753495529389,0.17389861,117370.0,117360.0,3.13441156]
["bitfinex-derivatives","BTCF0:USTF0",1753495532792,0.17389861,117370.0,117360.0,3.12152156]
["bitfinex-derivatives","BTCF0:USTF0",1753495532989,0.17389861,117370.0,117360.0,3.13411156]
["bitfinex-derivatives","BTCF0:USTF0",1753495534593,0.17389861,117370.0,117360.0,3.15284495]
["bitfinex-derivatives","BTCF0:USTF0",1753495537998,0.17389861,117370.0,117360.0,3.1532446]
["bitfinex-derivatives","BTCF0:USTF0",1753495540295,0.17389861,117370.0,117360.0,3.15250633]
["bitfinex-derivatives","BTCF0:USTF0",1753495541398,0.27646861,117370.0,117360.0,3.15250633]
["bitfinex-derivatives","BTCF0:USTF0",1753495543804,0.27646861,117370.0,117360.0,3.13387156]
["bitfinex-derivatives","BTCF0:USTF0",1753495544103,0.27646861,117370.0,117360.0,3.15309689]
["bitfinex-derivatives","BTCF0:USTF0",1753495545005,0.27646861,117370.0,117360.0,3.15297689]
["bitfinex-derivatives","BTCF0:USTF0",1753495545600,0.25797861,117370.0,117360.0,3.15297689]
["bitfinex-derivatives","BTCF0:USTF0",1753495545798,0.18552861,117370.0,117360.0,3.15297689]
["bitfinex-derivatives","BTCF0:USTF0",1753495545998,0.18552861,117370.0,117360.0,3.15293689]
["bitfinex-derivatives","BTCF0:USTF0",1753495546398,0.18552861,117370.0,117360.0,1.38829689]
["bitfinex-derivatives","BTCF0:USTF0",1753495546603,0.18552861,117370.0,117360.0,3.15289689]
["bitfinex-derivatives","BTCF0:USTF0",1753495547506,0.17389861,117370.0,117360.0,3.15289689]
["bitfinex-derivatives","BTCF0:USTF0",1753495548421,0.15118861,117370.0,117360.0,3.15289689]
["bitfinex-derivatives","BTCF0:USTF0",1753495550904,0.17598861,117370.0,117360.0,3.15289689]
["bitfinex-derivatives","BTCF0:USTF0",1753495552204,0.24400861,117370.0,117360.0,3.15277689]
["bitfinex-derivatives","BTCF0:USTF0",1753495552399,0.27855861,117370.0,117360.0,3.15277689]
["bitfinex-derivatives","BTCF0:USTF0",1753495553411,0.26006861,117370.0,117360.0,3.15277689]
["bitfinex-derivatives","BTCF0:USTF0",1753495554010,0.22551861,117370.0,117360.0,3.15277689]
["bitfinex-derivatives","BTCF0:USTF0",1753495557221,0.22551861,117370.0,117360.0,3.15262089]
["bitfinex-derivatives","BTCF0:USTF0",1753495559420,0.18761861,117370.0,117360.0,3.15262089]
["bitfinex-derivatives","BTCF0:USTF0",1753495560715,0.18761861,117370.0,117360.0,3.15260917]
["bitfinex-derivatives","BTCF0:USTF0",1753495561021,0.18761861,117370.0,117360.0,2.68094591]
["bitfinex-derivatives","BTCF0:USTF0",1753495561221,0.18761861,117370.0,117360.0,3.15260917]
["bitfinex-derivatives","BTCF0:USTF0",1753495561719,0.18761861,117370.0,117360.0,3.15240917]
["bitfinex-derivatives","BTCF0:USTF0",1753495562722,0.18761861,117370.0,117360.0,2.56644917]
["bitfinex-derivatives","BTCF0:USTF0",1753495562924,0.18761861,117370.0,117360.0,3.15236917]
["bitfinex-derivatives","BTCF0:USTF0",1753495564128,0.16743,117370.0,117360.0,3.15236917]
["bitfinex-derivatives","BTCF0:USTF0",1753495564320,0.18766657,117370.0,117360.0,3.15236917]
["bitfinex-derivatives","BTCF0:USTF0",1753495564516,0.15123657,117370.0,117360.0,3.15236917]
["bitfinex-derivatives","BTCF0:USTF0",1753495565225,0.15123657,117370.0,117360.0,2.56644917]
["bitfinex-derivatives","BTCF0:USTF0",1753495565428,0.15123657,117370.0,117360.0,3.15232917]
["bitfinex-derivatives","BTCF0:USTF0",1753495569128,0.15123657,117370.0,117360.0,3.3881608]
["bitfinex-derivatives","BTCF0:USTF0",1753495569724,0.15123657,117370.0,117360.0,3.15232917]
["bitfinex-derivatives","BTCF0:USTF0",1753495570225,0.15123657,117370.0,117360.0,2.88952917]
["bitfinex-derivatives","BTCF0:USTF0",1753495570426,0.15123657,117370.0,117360.0,3.4861608]
["bitfinex-derivatives","BTCF0:USTF0",1753495572126,0.15023657,117370.0,117360.0,3.4861608]
["bitfinex-derivatives","BTCF0:USTF0",1753495572332,0.15023657,117370.0,117360.0,3.4901608]
["bitfinex-derivatives","BTCF0:USTF0",1753495572729,0.15123657,117370.0,117360.0,3.5021608]
["bitfinex-derivatives","BTCF0:USTF0",1753495573627,0.15123657,117370.0,117360.0,3.50212855]
["bitfinex-derivatives","BTCF0:USTF0",1753495574127,0.15123657,117370.0,117360.0,3.26629692]
["bitfinex-derivatives","BTCF0:USTF0",1753495574534,0.15123657,117370.0,117360.0,3.50212855]
["bitfinex-derivatives","BTCF0:USTF0",1753495575235,0.15123657,117370.0,117360.0,3.76492855]
["bitfinex-derivatives","BTCF0:USTF0",1753495577237,0.15123657,117370.0,117360.0,3.76503629]
["bitfinex-derivatives","BTCF0:USTF0",1753495584828,0.15123657,117370.0,117360.0,3.76480556]
["bitfinex-derivatives","BTCF0:USTF0",1753495588238,0.15123657,117370.0,117360.0,3.76523859]
["bitfinex-derivatives","BTCF0:USTF0",1753495590244,0.15123657,117370.0,117360.0,3.76520654]
["bitfinex-derivatives","BTCF0:USTF0",1753495590445,0.15123657,117370.0,117360.0,3.52937491]
["bitfinex-derivatives","BTCF0:USTF0",1753495591446,0.17436657,117370.0,117360.0,3.52885491]
["bitfinex-derivatives","BTCF0:USTF0",1753495591743,0.17436657,117370.0,117360.0,3.76468654]
["bitfinex-derivatives","BTCF0:USTF0",1753495591945,0.17436657,117370.0,117360.0,3.52885491]
["bitfinex-derivatives","BTCF0:USTF0",1753495593741,0.17436657,117370.0,117360.0,3.52863329]
["bitfinex-derivatives","BTCF0:USTF0",1753495595147,0.17435409,117370.0,117360.0,3.52863329]
["bitfinex-derivatives","BTCF0:USTF0",1753495597048,0.17435409,117370.0,117360.0,3.76446492]
["bitfinex-derivatives","BTCF0:USTF0",1753495598644,0.17435409,117370.0,117360.0,3.76429591]
["bitfinex-derivatives","BTCF0:USTF0",1753495603346,0.17435409,117370.0,117360.0,3.76468462]
["bitfinex-derivatives","BTCF0:USTF0",1753495607946,0.04435409,117370.0,117360.0,3.76468462]
["bitfinex-derivatives","BTCF0:USTF0",1753495608452,0.15435409,117370.0,117360.0,3.76468462]
["bitfinex-derivatives","BTCF0:USTF0",1753495609552,0.13122409,117370.0,117360.0,3.76468462]
["bitfinex-derivatives","BTCF0:USTF0",1753495614657,0.13122409,117370.0,117360.0,3.17932462]
["bitfinex-derivatives","BTCF0:USTF0",1753495614958,0.13122409,117370.0,117360.0,3.76424462]
["bitfinex-derivatives","BTCF0:USTF0",1753495615158,0.13122409,117370.0,117360.0,3.40344462]
["bitfinex-derivatives","BTCF0:USTF0",1753495619564,0.13122409,117370.0,117360.0,2.81852462]
["bitfinex-derivatives","BTCF0:USTF0",1753495619765,0.13122409,117370.0,117360.0,3.40336462]
["bitfinex-derivatives","BTCF0:USTF0",1753495621565,0.13122409,117370.0,117360.0,3.40332462]
["bitfinex-derivatives","BTCF0:USTF0",1753495621961,0.13123276,117370.0,117360.0,3.40332462]
["bitfinex-derivatives","BTCF0:USTF0",1753495627469,0.13123276,117370.0,117360.0,2.81852462]
["bitfinex-derivatives","BTCF0:USTF0",1753495627668,0.13123276,117370.0,117360.0,3.40320462]
["bitfinex-derivatives","BTCF0:USTF0",1753495631065,0.22107276,117370.0,117360.0,2.81852462]
["bitfinex-derivatives","BTCF0:USTF0",1753495631262,0.25597276,117370.0,117360.0,3.16733299]
["bitfinex-derivatives","BTCF0:USTF0",1753495631868,0.25597276,117370.0,117360.0,2.22189299]
["bitfinex-derivatives","BTCF0:USTF0",1753495632068,0.25597276,117370.0,117360.0,2.19710299]
["bitfinex-derivatives","BTCF0:USTF0",1753495632268,0.25597276,117370.0,117360.0,2.76911299]
["bitfinex-derivatives","BTCF0:USTF0",1753495633463,0.25597276,117370.0,117360.0,2.77980299]
["bitfinex-derivatives","BTCF0:USTF0",1753495633664,0.25597276,117370.0,117360.0,2.19520299]
["bitfinex-derivatives","BTCF0:USTF0",1753495633866,0.25597276,117370.0,117360.0,2.77976299]
["bitfinex-derivatives","BTCF0:USTF0",1753495635373,0.25597276,117370.0,117360.0,2.80300299]
["bitfinex-derivatives","BTCF0:USTF0",1753495635572,0.25597276,117370.0,117360.0,2.78370156]
["bitfinex-derivatives","BTCF0:USTF0",1753495646471,0.25597276,117370.0,117360.0,2.19914156]
["bitfinex-derivatives","BTCF0:USTF0",1753495646674,0.25597276,117370.0,117360.0,2.78354156]
["bitfinex-derivatives","BTCF0:USTF0",1753495647877,0.25597276,117370.0,117360.0,2.19914156]
["bitfinex-derivatives","BTCF0:USTF0",1753495648083,0.25597276,117370.0,117360.0,2.78350156]
["bitfinex-derivatives","BTCF0:USTF0",1753495648284,0.61677276,117370.0,117360.0,1.60518156]
["bitfinex-derivatives","BTCF0:USTF0",1753495649883,0.78713866,117370.0,117360.0,1.02082156]
["bitfinex-derivatives","BTCF0:USTF0",1753495650182,1.19337829,117370.0,117360.0,1.12623163]
["bitfinex-derivatives","BTCF0:USTF0",1753495650483,0.95754666,117370.0,117360.0,1.29661213]
["bitfinex-derivatives","BTCF0:USTF0",1753495650786,0.95754666,117370.0,117360.0,1.0607805]
["bitfinex-derivatives","BTCF0:USTF0",1753495651083,0.95754666,117370.0,117360.0,1.26933213]
["bitfinex-derivatives","BTCF0:USTF0",1753495651386,1.19337829,117370.0,117360.0,1.26933213]
["bitfinex-derivatives","BTCF0:USTF0",1753495651985,0.95754666,117370.0,117360.0,1.26933213]
["bitfinex-derivatives","BTCF0:USTF0",1753495652181,0.95754666,117370.0,117360.0,1.00653213]
["bitfinex-derivatives","BTCF0:USTF0",1753495652786,0.95754666,117370.0,117360.0,0.7707005]
["bitfinex-derivatives","BTCF0:USTF0",1753495652986,0.95754666,117370.0,117360.0,0.42221213]
["bitfinex-derivatives","BTCF0:USTF0",1753495653284,0.95754666,117370.0,117360.0,1.00653213]
["bitfinex-derivatives","BTCF0:USTF0",1753495653487,0.95754666,117370.0,117360.0,0.42221213]
["bitfinex-derivatives","BTCF0:USTF0",1753495653688,0.95754666,117370.0,117360.0,1.00649213]
["bitfinex-derivatives","BTCF0:USTF0",1753495654486,0.95754666,117370.0,117360.0,1.03377213]
["bitfinex-derivatives","BTCF0:USTF0",1753495654686,0.95754666,117370.0,117360.0,1.04384213]
["bitfinex-derivatives","BTCF0:USTF0",1753495656087,1.01861358,117370.0,117360.0,1.04384213]
["bitfinex-derivatives","BTCF0:USTF0",1753495657683,0.78713866,117370.0,117360.0,1.04384213]
["bitfinex-derivatives","BTCF0:USTF0",1753495658588,0.78713866,117370.0,117360.0,1.06833213]
["bitfinex-derivatives","BTCF0:USTF0",1753495660592,0.78713866,117370.0,117360.0,0.53153213]
["bitfinex-derivatives","BTCF0:USTF0",1753495660786,0.78713866,117370.0,117360.0,1.11573213]
["bitfinex-derivatives","BTCF0:USTF0",1753495661389,1.02297029,117370.0,117360.0,0.8799005]
["bitfinex-derivatives","BTCF0:USTF0",1753495661587,1.02297029,117370.0,117360.0,1.11573213]
["bitfinex-derivatives","BTCF0:USTF0",1753495662191,1.02297029,117370.0,117360.0,0.29432163]
["bitfinex-derivatives","BTCF0:USTF0",1753495662394,1.02297029,117370.0,117360.0,1.02158193]
["bitfinex-derivatives","BTCF0:USTF0",1753495664395,1.02297029,117370.0,117360.0,0.85120163]
["bitfinex-derivatives","BTCF0:USTF0",1753495664797,1.02297029,117370.0,117360.0,0.26704163]
["bitfinex-derivatives","BTCF0:USTF0",1753495664993,1.02297029,117370.0,117360.0,0.43742193]
["bitfinex-derivatives","BTCF0:USTF0",1753495665186,1.02297029,117370.0,117360.0,1.04886193]
["bitfinex-derivatives","BTCF0:USTF0",1753495665590,1.02297029,117370.0,117360.0,1.05893193]
["bitfinex-derivatives","BTCF0:USTF0",1753495665890,1.03138031,117370.0,117360.0,0.8798603]
["bitfinex-derivatives","BTCF0:USTF0",1753495666092,1.03138031,117370.0,117360.0,0.53153193]
["bitfinex-derivatives","BTCF0:USTF0",1753495666393,1.03138031,117370.0,117360.0,1.11565193]
["bitfinex-derivatives","BTCF0:USTF0",1753495666997,1.02297029,117370.0,117360.0,1.11565193]
["bitfinex-derivatives","BTCF0:USTF0",1753495667994,0.78713866,117370.0,117360.0,1.11565193]
["bitfinex-derivatives","BTCF0:USTF0",1753495669695,0.78713866,117370.0,117360.0,0.8798203]
["bitfinex-derivatives","BTCF0:USTF0",1753495669892,0.78713866,117370.0,117360.0,1.11565193]
["bitfinex-derivatives","BTCF0:USTF0",1753495671901,1.02297029,117370.0,117360.0,1.11565193]
["bitfinex-derivatives","BTCF0:USTF0",1753495676400,0.78713866,117370.0,117360.0,1.11565193]
["bitfinex-derivatives","BTCF0:USTF0",1753495676610,1.02297029,117370.0,117360.0,1.11565193]
["bitfinex-derivatives","BTCF0:USTF0",1753495676805,1.02297029,117370.0,117360.0,0.36115163]
["bitfinex-derivatives","BTCF0:USTF0",1753495677006,1.02297029,117370.0,117360.0,0.94515163]
["bitfinex-derivatives","BTCF0:USTF0",1753495677201,1.02297029,117370.0,117360.0,1.11553193]
["bitfinex-derivatives","BTCF0:USTF0",1753495677606,1.02297029,117370.0,117360.0,0.8797003]
["bitfinex-derivatives","BTCF0:USTF0",1753495677816,1.02297029,117370.0,117360.0,1.11553193]
["bitfinex-derivatives","BTCF0:USTF0",1753495678306,1.02297029,117370.0,117360.0,0.8797003]
["bitfinex-derivatives","BTCF0:USTF0",1753495678505,1.02297029,117370.0,117360.0,1.11553193]
["bitfinex-derivatives","BTCF0:USTF0",1753495679506,0.78713866,117370.0,117360.0,1.11553193]
["bitfinex-derivatives","BTCF0:USTF0",1753495679804,1.02297029,117370.0,117360.0,1.11553193]
["bitfinex-derivatives","BTCF0:USTF0",1753495682510,1.02297029,117370.0,117360.0,0.8797003]
["bitfinex-derivatives","BTCF0:USTF0",1753495682809,1.02297029,117370.0,117360.0,1.11553193]
["bitfinex-derivatives","BTCF0:USTF0",1753495683112,1.02297029,117370.0,117360.0,0.53153193]
["bitfinex-derivatives","BTCF0:USTF0",1753495683303,1.02297029,117370.0,117360.0,1.11541193]
["bitfinex-derivatives","BTCF0:USTF0",1753495683504,1.02297029,117370.0,117360.0,0.94503163]
["bitfinex-derivatives","BTCF0:USTF0",1753495683805,0.78713866,117370.0,117360.0,1.11541193]
["bitfinex-derivatives","BTCF0:USTF0",1753495684003,1.02297029,117370.0,117360.0,1.11541193]
["bitfinex-derivatives","BTCF0:USTF0",1753495685016,1.02297029,117370.0,117360.0,0.53153193]
["bitfinex-derivatives","BTCF0:USTF0",1753495685321,1.02297029,117370.0,117360.0,1.11541193]
["bitfinex-derivatives","BTCF0:USTF0",1753495685812,1.02297029,117370.0,117360.0,0.8795803]
["bitfinex-derivatives","BTCF0:USTF0",1753495686015,1.02297029,117370.0,117360.0,1.11541193]
["bitfinex-derivatives","BTCF0:USTF0",1753495687119,1.02297029,117370.0,117360.0,0.53153193]
["bitfinex-derivatives","BTCF0:USTF0",1753495687419,1.02297029,117370.0,117360.0,1.11541193]
["bitfinex-derivatives","BTCF0:USTF0",1753495687617,1.02297029,117370.0,117360.0,1.11537193]
["bitfinex-derivatives","BTCF0:USTF0",1753495688420,0.78713866,117370.0,117360.0,1.11537193]
["bitfinex-derivatives","BTCF0:USTF0",1753495688618,0.78713866,117370.0,117360.0,0.8795403]
["bitfinex-derivatives","BTCF0:USTF0",1753495688818,0.78713866,117370.0,117360.0,1.11537193]
["bitfinex-derivatives","BTCF0:USTF0",1753495689019,0.78713866,117370.0,117360.0,1.11533193]
["bitfinex-derivatives","BTCF0:USTF0",1753495691321,0.78713866,117370.0,117360.0,0.53153193]
["bitfinex-derivatives","BTCF0:USTF0",1753495691615,0.78713866,117370.0,117360.0,1.11529193]
["bitfinex-derivatives","BTCF0:USTF0",1753495692021,0.78713866,117370.0,117360.0,0.8794603]
["bitfinex-derivatives","BTCF0:USTF0",1753495692217,0.78713866,117370.0,117360.0,1.11529193]
["bitfinex-derivatives","BTCF0:USTF0",1753495694423,1.14793866,117370.0,117360.0,1.11529193]
["bitfinex-derivatives","BTCF0:USTF0",1753495694923,1.20900558,117370.0,117360.0,1.11529193]
["bitfinex-derivatives","BTCF0:USTF0",1753495695423,1.14793866,117370.0,117360.0,1.11529193]
["bitfinex-derivatives","BTCF0:USTF0",1753495698927,1.20900558,117370.0,117360.0,1.11529193]
["bitfinex-derivatives","BTCF0:USTF0",1753495702026,1.44483721,117370.0,117360.0,1.11529193]
["bitfinex-derivatives","BTCF0:USTF0",1753495703329,1.20900558,117370.0,117360.0,1.11529193]
["bitfinex-derivatives","BTCF0:USTF0",1753495706032,1.14793866,117370.0,117360.0,1.11529193]
["bitfinex-derivatives","BTCF0:USTF0",1753495708133,0.97757276,117370.0,117360.0,1.11529193]
["bitfinex-derivatives","BTCF0:USTF0",1753495708631,1.14793836,117370.0,117360.0,1.11529193]
["bitfinex-derivatives","BTCF0:USTF0",1753495709034,1.2091326,117370.0,117360.0,1.11529193]
["bitfinex-derivatives","BTCF0:USTF0",1753495713334,1.44496423,117370.0,117360.0,1.11529193]
["bitfinex-derivatives","BTCF0:USTF0",1753495714340,1.2091326,117370.0,117360.0,1.11529193]
["bitfinex-derivatives","BTCF0:USTF0",1753495714536,1.38376999,117370.0,117360.0,1.11529193]
["bitfinex-derivatives","BTCF0:USTF0",1753495714836,1.44496095,117370.0,117360.0,1.11529193]
["bitfinex-derivatives","BTCF0:USTF0",1753495715344,1.38376999,117370.0,117360.0,1.11529193]
["bitfinex-derivatives","BTCF0:USTF0",1753495715543,1.14793836,117370.0,117360.0,1.11529193]
["bitfinex-derivatives","BTCF0:USTF0",1753495716043,1.20912888,117370.0,117360.0,1.11529193]
["bitfinex-derivatives","BTCF0:USTF0",1753495716540,1.20912888,117370.0,117360.0,0.53153193]
["bitfinex-derivatives","BTCF0:USTF0",1753495716745,1.20912888,117370.0,117360.0,1.11497193]
["bitfinex-derivatives","BTCF0:USTF0",1753495716939,1.44496051,117370.0,117360.0,1.11497193]
["bitfinex-derivatives","BTCF0:USTF0",1753495717546,1.38376999,117370.0,117360.0,1.11497193]
["bitfinex-derivatives","BTCF0:USTF0",1753495718847,1.44496051,117370.0,117360.0,1.11497193]
["bitfinex-derivatives","BTCF0:USTF0",1753495719048,1.38376999,117370.0,117360.0,1.11497193]
["bitfinex-derivatives","BTCF0:USTF0",1753495719650,1.44496051,117370.0,117360.0,1.11497193]
["bitfinex-derivatives","BTCF0:USTF0",1753495719951,1.20912888,117370.0,117360.0,1.11497193]
["bitfinex-derivatives","BTCF0:USTF0",1753495720349,1.14793836,117370.0,117360.0,1.11497193]
["bitfinex-derivatives","BTCF0:USTF0",1753495726753,1.14793836,117370.0,117360.0,0.53153193]
["bitfinex-derivatives","BTCF0:USTF0",1753495726955,1.14793836,117370.0,117360.0,1.11485193]
["bitfinex-derivatives","BTCF0:USTF0",1753495730250,0.25597276,117370.0,117360.0,1.11485193]
["bitfinex-derivatives","BTCF0:USTF0",1753495730455,0.78713826,117370.0,117360.0,1.11485193]
["bitfinex-derivatives","BTCF0:USTF0",1753495733658,0.61677276,117370.0,117360.0,1.11485193]
["bitfinex-derivatives","BTCF0:USTF0",1753495736563,0.67796328,117370.0,117360.0,1.11485193]
["bitfinex-derivatives","BTCF0:USTF0",1753495737265,0.61677276,117370.0,117360.0,1.11485193]
["bitfinex-derivatives","BTCF0:USTF0",1753495740365,0.61677276,117370.0,117360.0,1.35068356]
["bitfinex-derivatives","BTCF0:USTF0",1753495742968,0.78713826,117370.0,117360.0,1.35068356]
["bitfinex-derivatives","BTCF0:USTF0",1753495744269,0.78713826,117370.0,117360.0,0.76736356]
["bitfinex-derivatives","BTCF0:USTF0",1753495744567,0.78713826,117370.0,117360.0,1.35040356]
["bitfinex-derivatives","BTCF0:USTF0",1753495744970,0.78713826,117370.0,117360.0,1.11457193]
["bitfinex-derivatives","BTCF0:USTF0",1753495745969,0.84832878,117370.0,117360.0,1.11457193]
["bitfinex-derivatives","BTCF0:USTF0",1753495749066,0.84832878,117370.0,117360.0,0.8787403]
["bitfinex-derivatives","BTCF0:USTF0",1753495749370,0.84832878,117370.0,117360.0,1.11457193]
["bitfinex-derivatives","BTCF0:USTF0",1753495750371,0.84832878,117370.0,117360.0,0.8787403]
["bitfinex-derivatives","BTCF0:USTF0",1753495750560,0.84832878,117370.0,117360.0,1.11457193]
["bitfinex-derivatives","BTCF0:USTF0",1753495750878,1.08416041,117370.0,117360.0,1.11449153]
["bitfinex-derivatives","BTCF0:USTF0",1753495751970,1.08416041,117370.0,117360.0,0.70828]
["bitfinex-derivatives","BTCF0:USTF0",1753495752167,1.08416041,117370.0,117360.0,0.94411163]
["bitfinex-derivatives","BTCF0:USTF0",1753495752368,1.44496041,117370.0,117360.0,0.12532]
["bitfinex-derivatives","BTCF0:USTF0",1753495752562,1.44496041,117370.0,117360.0,0.10083]
["bitfinex-derivatives","BTCF0:USTF0",1753495752763,1.44496041,117370.0,117360.0,0.61413]
["bitfinex-derivatives","BTCF0:USTF0",1753495753071,1.44496041,117370.0,117360.0,0.59892]
["bitfinex-derivatives","BTCF0:USTF0",1753495753474,1.20912878,117370.0,117360.0,0.59892]
["bitfinex-derivatives","BTCF0:USTF0",1753495753661,1.44496041,117370.0,117360.0,0.59892]
["bitfinex-derivatives","BTCF0:USTF0",1753495754473,1.38376989,117370.0,117360.0,0.59892]
["bitfinex-derivatives","BTCF0:USTF0",1753495755669,1.46010354,117370.0,117360.0,0.59892]
["bitfinex-derivatives","BTCF0:USTF0",1753495756070,1.44497712,117370.0,117360.0,0.59892]
["bitfinex-derivatives","BTCF0:USTF0",1753495756273,1.44497712,117370.0,117360.0,0.6262]
["bitfinex-derivatives","BTCF0:USTF0",1753495759372,1.44497712,117370.0,117360.0,0.64275]
["bitfinex-derivatives","BTCF0:USTF0",1753495761174,1.44497712,117370.0,117360.0,0.65105]
["bitfinex-derivatives","BTCF0:USTF0",1753495761967,1.44497712,117370.0,117360.0,0.06813]
["bitfinex-derivatives","BTCF0:USTF0",1753495762273,1.44497712,117370.0,117360.0,0.65101]
["bitfinex-derivatives","BTCF0:USTF0",1753495765370,1.44497712,117370.0,117360.0,0.8213878]
["bitfinex-derivatives","BTCF0:USTF0",1753495765371,0.85260439,117370.0,117360.0,0.8213878]
["bitfinex-derivatives","BTCF0:USTF0",1753495765674,1.02296769,117370.0,117360.0,1.08071943]
["bitfinex-derivatives","BTCF0:USTF0",1753495766470,1.02296769,117370.0,117360.0,0.91034163]
["bitfinex-derivatives","BTCF0:USTF0",1753495766671,1.02296769,117370.0,117360.0,0.94254163]
["bitfinex-derivatives","BTCF0:USTF0",1753495767574,0.78713606,117370.0,117360.0,0.70671]
["bitfinex-derivatives","BTCF0:USTF0",1753495767776,1.02296769,117370.0,117360.0,0.94254163]
["bitfinex-derivatives","BTCF0:USTF0",1753495769179,1.02296769,117370.0,117360.0,0.70671]
["bitfinex-derivatives","BTCF0:USTF0",1753495769475,1.02296769,117370.0,117360.0,0.94254163]
["bitfinex-derivatives","BTCF0:USTF0",1753495772376,1.08417492,117370.0,117360.0,0.94254163]
["bitfinex-derivatives","BTCF0:USTF0",1753495773280,1.02296769,117370.0,117360.0,0.94254163]
["bitfinex-derivatives","BTCF0:USTF0",1753495773983,1.00273493,117370.0,117360.0,0.94254163]
["bitfinex-derivatives","BTCF0:USTF0",1753495775078,1.00273493,117370.0,117360.0,0.70671]
["bitfinex-derivatives","BTCF0:USTF0",1753495775280,1.00273493,117370.0,117360.0,0.94254163]
["bitfinex-derivatives","BTCF0:USTF0",1753495776484,1.08415425,117370.0,117360.0,0.94254163]
["bitfinex-derivatives","BTCF0:USTF0",1753495776785,1.08415425,117370.0,117360.0,0.70671]
["bitfinex-derivatives","BTCF0:USTF0",1753495776984,1.08415425,117370.0,117360.0,0.94254163]
["bitfinex-derivatives","BTCF0:USTF0",1753495780889,1.44495425,117370.0,117360.0,0.94254163]
["bitfinex-derivatives","BTCF0:USTF0",1753495781589,1.44495425,117370.0,117360.0,0.70671]
["bitfinex-derivatives","BTCF0:USTF0",1753495781788,1.44495425,117370.0,117360.0,0.94254163]
["bitfinex-derivatives","BTCF0:USTF0",1753495783689,1.38376531,117370.0,117360.0,0.94230163]
["bitfinex-derivatives","BTCF0:USTF0",1753495783889,1.38376531,117370.0,117360.0,0.70647]
["bitfinex-derivatives","BTCF0:USTF0",1753495784090,1.38376531,117370.0,117360.0,0.94230163]
["bitfinex-derivatives","BTCF0:USTF0",1753495794907,1.46025149,117370.0,117360.0,0.94230163]
["bitfinex-derivatives","BTCF0:USTF0",1753495795301,1.46025149,117370.0,117360.0,0.35966163]
["bitfinex-derivatives","BTCF0:USTF0",1753495795501,1.46025149,117370.0,117360.0,0.94218163]
["bitfinex-derivatives","BTCF0:USTF0",1753495795798,1.46025149,117370.0,117360.0,0.70635]
["bitfinex-derivatives","BTCF0:USTF0",1753495795996,1.46025149,117370.0,117360.0,0.94218163]
["bitfinex-derivatives","BTCF0:USTF0",1753495796206,1.38376531,117370.0,117360.0,0.82709801]
["bitfinex-derivatives","BTCF0:USTF0",1753495796508,1.38376531,117370.0,117360.0,0.59126638]
["bitfinex-derivatives","BTCF0:USTF0",1753495797806,1.38376531,117370.0,117360.0,0.82709801]
["bitfinex-derivatives","BTCF0:USTF0",1753495801007,1.46029606,117370.0,117360.0,0.82709801]
["bitfinex-derivatives","BTCF0:USTF0",1753495802109,1.46029606,117370.0,117360.0,0.59126638]
["bitfinex-derivatives","BTCF0:USTF0",1753495802310,1.46029606,117370.0,117360.0,0.82709801]
["bitfinex-derivatives","BTCF0:USTF0",1753495803811,1.44006568,117370.0,117360.0,0.82709801]
["bitfinex-derivatives","BTCF0:USTF0",1753495804011,1.46002536,117370.0,117360.0,0.82709801]
["bitfinex-derivatives","BTCF0:USTF0",1753495805407,1.22419373,117370.0,117360.0,0.82709801]
["bitfinex-derivatives","BTCF0:USTF0",1753495805610,1.46002536,117370.0,117360.0,0.82709801]
["bitfinex-derivatives","BTCF0:USTF0",1753495806014,1.5212513,117370.0,117360.0,0.82709801]
["bitfinex-derivatives","BTCF0:USTF0",1753495806311,1.44472055,117370.0,117360.0,0.82709801]
["bitfinex-derivatives","BTCF0:USTF0",1753495806906,1.44472055,117370.0,117360.0,0.59126638]
["bitfinex-derivatives","BTCF0:USTF0",1753495807112,1.44472055,117370.0,117360.0,0.82709801]
["bitfinex-derivatives","BTCF0:USTF0",1753495809014,1.44472055,117370.0,117360.0,0.24457801]
["bitfinex-derivatives","BTCF0:USTF0",1753495809214,1.44472055,117370.0,117360.0,0.59110638]
["bitfinex-derivatives","BTCF0:USTF0",1753495809414,1.44472055,117370.0,117360.0,0.82693801]
["bitfinex-derivatives","BTCF0:USTF0",1753495809811,1.38349461,117370.0,117360.0,0.82693801]
["bitfinex-derivatives","BTCF0:USTF0",1753495810415,1.44472055,117370.0,117360.0,0.59110638]
["bitfinex-derivatives","BTCF0:USTF0",1753495810615,1.44472055,117370.0,117360.0,0.82693801]
["bitfinex-derivatives","BTCF0:USTF0",1753495811816,1.38349461,117370.0,117360.0,0.82693801]
["bitfinex-derivatives","BTCF0:USTF0",1753495812515,1.44472055,117370.0,117360.0,0.82693801]
["bitfinex-derivatives","BTCF0:USTF0",1753495813220,1.44472055,117370.0,117360.0,0.59110638]
["bitfinex-derivatives","BTCF0:USTF0",1753495815015,1.44472055,117370.0,117360.0,0.00874638]
["bitfinex-derivatives","BTCF0:USTF0",1753495815215,1.20888892,117370.0,117360.0,0.59102638]
["bitfinex-derivatives","BTCF0:USTF0",1753495815414,1.44472055,117370.0,117360.0,0.59102638]
["bitfinex-derivatives","BTCF0:USTF0",1753495820322,0.1703779,117360.0,117350.0,0.49141013]
["bitfinex-derivatives","BTCF0:USTF0",1753495820522,0.94455921,117360.0,117350.0,1.07365013]
["bitfinex-derivatives","BTCF0:USTF0",1753495820729,1.01763921,117360.0,117350.0,1.07365013]
["bitfinex-derivatives","BTCF0:USTF0",1753495822028,1.01763921,117360.0,117350.0,1.07665013]
["bitfinex-derivatives","BTCF0:USTF0",1753495822228,1.01763921,117360.0,117350.0,1.08465013]
["bitfinex-derivatives","BTCF0:USTF0",1753495822428,1.01863921,117360.0,117350.0,1.08465013]
["bitfinex-derivatives","BTCF0:USTF0",1753495823029,0.78280758,117360.0,117350.0,1.08465013]
["bitfinex-derivatives","BTCF0:USTF0",1753495823231,1.01863921,117360.0,117350.0,1.08465013]
["bitfinex-derivatives","BTCF0:USTF0",1753495823730,0.78280758,117360.0,117350.0,1.08465013]
["bitfinex-derivatives","BTCF0:USTF0",1753495825222,1.01863921,117360.0,117350.0,1.08465013]
["bitfinex-derivatives","BTCF0:USTF0",1753495825633,1.01863921,117360.0,117350.0,0.8488185]
["bitfinex-derivatives","BTCF0:USTF0",1753495825933,1.01863921,117360.0,117350.0,1.08465013]
["bitfinex-derivatives","BTCF0:USTF0",1753495826938,0.42200758,117360.0,117350.0,1.08465013]
["bitfinex-derivatives","BTCF0:USTF0",1753495827126,0.78280758,117360.0,117350.0,1.08465013]
["bitfinex-derivatives","BTCF0:USTF0",1753495832041,1.01863921,117360.0,117350.0,1.04205163]
["bitfinex-derivatives","BTCF0:USTF0",1753495832227,1.25447084,117360.0,117350.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1753495832434,0.2915322,117350.0,117340.0,0.06819032]
["bitfinex-derivatives","BTCF0:USTF0",1753495832640,1.03812351,117350.0,117340.0,0.58208]
["bitfinex-derivatives","BTCF0:USTF0",1753495832834,0.2347067,117340.0,117330.0,0.23583163]
["bitfinex-derivatives","BTCF0:USTF0",1753495833034,0.2186013,117330.0,117320.0,0.75427163]
["bitfinex-derivatives","BTCF0:USTF0",1753495833234,0.79232098,117330.0,117320.0,1.33635163]
["bitfinex-derivatives","BTCF0:USTF0",1753495833740,0.79230343,117330.0,117320.0,1.34498879]
["bitfinex-derivatives","BTCF0:USTF0",1753495835344,0.79330343,117330.0,117320.0,1.34998879]
["bitfinex-derivatives","BTCF0:USTF0",1753495835539,0.79330343,117330.0,117320.0,0.85135716]
["bitfinex-derivatives","BTCF0:USTF0",1753495835841,0.79330343,117330.0,117320.0,1.08718879]
["bitfinex-derivatives","BTCF0:USTF0",1753495837137,0.79330343,117330.0,117320.0,1.07859163]
["bitfinex-derivatives","BTCF0:USTF0",1753495837644,0.79330343,117330.0,117320.0,1.08705063]
["bitfinex-derivatives","BTCF0:USTF0",1753495839343,0.79330343,117330.0,117320.0,1.08905063]
["bitfinex-derivatives","BTCF0:USTF0",1753495839945,0.79330343,117330.0,117320.0,1.08901063]
["bitfinex-derivatives","BTCF0:USTF0",1753495841147,0.79326693,117330.0,117320.0,1.08901063]
["bitfinex-derivatives","BTCF0:USTF0",1753495847356,0.62284563,117330.0,117320.0,1.08901063]
["bitfinex-derivatives","BTCF0:USTF0",1753495848046,0.79327043,117330.0,117320.0,1.08901063]
["bitfinex-derivatives","BTCF0:USTF0",1753495853664,0.62284563,117330.0,117320.0,1.08901063]
["bitfinex-derivatives","BTCF0:USTF0",1753495854262,0.79327033,117330.0,117320.0,1.08901063]
["bitfinex-derivatives","BTCF0:USTF0",1753495855259,0.79327033,117330.0,117320.0,0.50693063]
["bitfinex-derivatives","BTCF0:USTF0",1753495855463,0.79327033,117330.0,117320.0,1.08043163]
["bitfinex-derivatives","BTCF0:USTF0",1753495855764,0.79327033,117330.0,117320.0,0.8446]
["bitfinex-derivatives","BTCF0:USTF0",1753495855964,0.79327033,117330.0,117320.0,1.08907561]
["bitfinex-derivatives","BTCF0:USTF0",1753495857362,1.02910196,117330.0,117320.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753495857668,1.02910196,117330.0,117320.0,0.7593992]
["bitfinex-derivatives","BTCF0:USTF0",1753495857967,1.02910196,117330.0,117320.0,0.99523083]
["bitfinex-derivatives","BTCF0:USTF0",1753495858564,0.79327033,117330.0,117320.0,0.99523083]
["bitfinex-derivatives","BTCF0:USTF0",1753495858769,1.02910196,117330.0,117320.0,0.99523083]
["bitfinex-derivatives","BTCF0:USTF0",1753495860263,1.02910196,117330.0,117320.0,0.7593993]
["bitfinex-derivatives","BTCF0:USTF0",1753495860469,1.02910196,117330.0,117320.0,0.41327093]
["bitfinex-derivatives","BTCF0:USTF0",1753495860673,1.02910196,117330.0,117320.0,0.99519093]
["bitfinex-derivatives","BTCF0:USTF0",1753495861062,1.02910196,117330.0,117320.0,0.24283163]
["bitfinex-derivatives","BTCF0:USTF0",1753495861267,1.02910196,117330.0,117320.0,0.58892]
["bitfinex-derivatives","BTCF0:USTF0",1753495861564,1.02910196,117330.0,117320.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753495861772,1.02910196,117330.0,117320.0,0.58892]
["bitfinex-derivatives","BTCF0:USTF0",1753495862268,1.02910196,117330.0,117320.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753495862468,1.02910196,117330.0,117320.0,0.58892]
["bitfinex-derivatives","BTCF0:USTF0",1753495862970,1.02910196,117330.0,117320.0,0.7593593]
["bitfinex-derivatives","BTCF0:USTF0",1753495863478,1.02910196,117330.0,117320.0,0.1774393]
["bitfinex-derivatives","BTCF0:USTF0",1753495863772,1.02910196,117330.0,117320.0,0.7593593]
["bitfinex-derivatives","BTCF0:USTF0",1753495864174,1.02910196,117330.0,117320.0,0.99519093]
["bitfinex-derivatives","BTCF0:USTF0",1753495866677,1.02910196,117330.0,117320.0,0.7593593]
["bitfinex-derivatives","BTCF0:USTF0",1753495866976,1.02910196,117330.0,117320.0,0.99519093]
["bitfinex-derivatives","BTCF0:USTF0",1753495867577,1.02910196,117330.0,117320.0,0.7593593]
["bitfinex-derivatives","BTCF0:USTF0",1753495867776,1.02910196,117330.0,117320.0,0.99519093]
["bitfinex-derivatives","BTCF0:USTF0",1753495868773,0.79327033,117330.0,117320.0,0.99519093]
["bitfinex-derivatives","BTCF0:USTF0",1753495868974,0.79327043,117330.0,117320.0,0.99519093]
["bitfinex-derivatives","BTCF0:USTF0",1753495869277,0.26204563,117330.0,117320.0,1.01398787]
["bitfinex-derivatives","BTCF0:USTF0",1753495869580,0.16477563,117330.0,117320.0,1.6106195]
["bitfinex-derivatives","BTCF0:USTF0",1753495869773,0.14090563,117330.0,117320.0,1.6106195]
["bitfinex-derivatives","BTCF0:USTF0",1753495870169,0.16535563,117330.0,117320.0,1.37478787]
["bitfinex-derivatives","BTCF0:USTF0",1753495872176,0.14545,117330.0,117320.0,1.37478787]
["bitfinex-derivatives","BTCF0:USTF0",1753495872493,0.16538744,117330.0,117320.0,1.37478787]
["bitfinex-derivatives","BTCF0:USTF0",1753495873482,0.52618744,117330.0,117320.0,1.01398787]
["bitfinex-derivatives","BTCF0:USTF0",1753495874077,0.62270744,117330.0,117320.0,1.01386787]
["bitfinex-derivatives","BTCF0:USTF0",1753495874384,0.62270408,117330.0,117320.0,1.01386787]
["bitfinex-derivatives","BTCF0:USTF0",1753495878889,0.62270408,117330.0,117320.0,0.43206787]
["bitfinex-derivatives","BTCF0:USTF0",1753495879086,0.62270408,117330.0,117320.0,1.01378787]
["bitfinex-derivatives","BTCF0:USTF0",1753495879483,0.62270408,117330.0,117320.0,0.43206787]
["bitfinex-derivatives","BTCF0:USTF0",1753495879883,0.62270408,117330.0,117320.0,1.01378787]
["bitfinex-derivatives","BTCF0:USTF0",1753495880486,0.62270408,117330.0,117320.0,0.43206787]
["bitfinex-derivatives","BTCF0:USTF0",1753495880687,0.62270408,117330.0,117320.0,1.01378787]
["bitfinex-derivatives","BTCF0:USTF0",1753495882889,0.62270408,117330.0,117320.0,0.43206787]
["bitfinex-derivatives","BTCF0:USTF0",1753495883187,0.62270408,117330.0,117320.0,1.01374787]
["bitfinex-derivatives","BTCF0:USTF0",1753495892090,0.26190408,117330.0,117320.0,1.01374787]
["bitfinex-derivatives","BTCF0:USTF0",1753495894196,0.26190408,117330.0,117320.0,0.43206787]
["bitfinex-derivatives","BTCF0:USTF0",1753495894497,0.26190408,117330.0,117320.0,1.01362787]
["bitfinex-derivatives","BTCF0:USTF0",1753495904104,0.26193047,117330.0,117320.0,1.01362787]
["bitfinex-derivatives","BTCF0:USTF0",1753495904601,0.26193047,117330.0,117320.0,0.43206787]
["bitfinex-derivatives","BTCF0:USTF0",1753495904808,0.26193047,117330.0,117320.0,1.01350787]
["bitfinex-derivatives","BTCF0:USTF0",1753495909413,0.26193047,117330.0,117320.0,1.01346787]
["bitfinex-derivatives","BTCF0:USTF0",1753495916215,0.26193047,117330.0,117320.0,0.77763624]
["bitfinex-derivatives","BTCF0:USTF0",1753495916420,0.26193047,117330.0,117320.0,1.01346787]
["bitfinex-derivatives","BTCF0:USTF0",1753495917217,0.26193047,117330.0,117320.0,1.01338787]
["bitfinex-derivatives","BTCF0:USTF0",1753495922814,0.26193047,117330.0,117320.0,0.77755624]
["bitfinex-derivatives","BTCF0:USTF0",1753495923017,0.26193047,117330.0,117320.0,1.01338787]
["bitfinex-derivatives","BTCF0:USTF0",1753495930325,0.26193047,117330.0,117320.0,1.37418787]
["bitfinex-derivatives","BTCF0:USTF0",1753495930627,0.26193047,117330.0,117320.0,1.6100195]
["bitfinex-derivatives","BTCF0:USTF0",1753495930628,0.14096047,117330.0,117320.0,1.6100195]
["bitfinex-derivatives","BTCF0:USTF0",1753495930925,0.121,117330.0,117320.0,1.6100195]
["bitfinex-derivatives","BTCF0:USTF0",1753495931728,0.121,117330.0,117320.0,1.7804835]
["bitfinex-derivatives","BTCF0:USTF0",1753495935931,0.121,117330.0,117320.0,1.6100195]
["bitfinex-derivatives","BTCF0:USTF0",1753495936124,0.121,117330.0,117320.0,2.0432835]
["bitfinex-derivatives","BTCF0:USTF0",1753495936621,0.121,117330.0,117320.0,1.8728195]
["bitfinex-derivatives","BTCF0:USTF0",1753495936823,0.121,117330.0,117320.0,2.0432835]
["bitfinex-derivatives","BTCF0:USTF0",1753495937024,0.02336,117340.0,117330.0,0.1704248]
["bitfinex-derivatives","BTCF0:USTF0",1753495937323,0.14336,117340.0,117330.0,1.00288806]
["bitfinex-derivatives","BTCF0:USTF0",1753495938332,0.14336,117340.0,117330.0,1.00388806]
["bitfinex-derivatives","BTCF0:USTF0",1753495940226,0.14436,117340.0,117330.0,1.00788806]
["bitfinex-derivatives","BTCF0:USTF0",1753495942034,0.14436,117340.0,117330.0,1.27068806]
["bitfinex-derivatives","BTCF0:USTF0",1753495946031,0.1203299,117340.0,117330.0,1.27068806]
["bitfinex-derivatives","BTCF0:USTF0",1753495946238,0.07558,117360.0,117350.0,0.0576171]
["bitfinex-derivatives","BTCF0:USTF0",1753495946438,0.07558,117360.0,117350.0,1.65712626]
["bitfinex-derivatives","BTCF0:USTF0",1753495946439,0.1966,117360.0,117350.0,1.65712626]
["bitfinex-derivatives","BTCF0:USTF0",1753495947136,0.1,117360.0,117350.0,1.65712626]
["bitfinex-derivatives","BTCF0:USTF0",1753495947537,0.101,117360.0,117350.0,1.65712626]
["bitfinex-derivatives","BTCF0:USTF0",1753495948339,0.102,117360.0,117350.0,1.65812626]
["bitfinex-derivatives","BTCF0:USTF0",1753495949230,0.12536,117360.0,117350.0,1.65812626]
["bitfinex-derivatives","BTCF0:USTF0",1753495949636,0.12436,117360.0,117350.0,1.65812626]
["bitfinex-derivatives","BTCF0:USTF0",1753495949837,0.12436,117360.0,117350.0,1.66012626]
["bitfinex-derivatives","BTCF0:USTF0",1753495950639,0.12436,117360.0,117350.0,1.66512626]
["bitfinex-derivatives","BTCF0:USTF0",1753495952945,0.12436,117360.0,117350.0,2.84364626]
["bitfinex-derivatives","BTCF0:USTF0",1753495953849,0.12436,117360.0,117350.0,3.20444626]
["bitfinex-derivatives","BTCF0:USTF0",1753495954542,0.101,117360.0,117350.0,3.20444626]
["bitfinex-derivatives","BTCF0:USTF0",1753495954742,0.09678,117370.0,117360.0,0.1855714]
["bitfinex-derivatives","BTCF0:USTF0",1753495954945,0.22678,117370.0,117360.0,1.03376466]
["bitfinex-derivatives","BTCF0:USTF0",1753495955351,0.1117068,117370.0,117360.0,1.08143466]
["bitfinex-derivatives","BTCF0:USTF0",1753495955644,0.0793368,117370.0,117360.0,1.08143466]
["bitfinex-derivatives","BTCF0:USTF0",1753495955846,0.0803368,117370.0,117360.0,1.08543466]
["bitfinex-derivatives","BTCF0:USTF0",1753495956047,0.0803368,117370.0,117360.0,1.09399927]
["bitfinex-derivatives","BTCF0:USTF0",1753495956351,0.101,117370.0,117360.0,1.09399927]
["bitfinex-derivatives","BTCF0:USTF0",1753495959251,0.101,117370.0,117360.0,1.09499927]
["bitfinex-derivatives","BTCF0:USTF0",1753495959851,0.001,117370.0,117360.0,1.09499927]
["bitfinex-derivatives","BTCF0:USTF0",1753495961650,0.001,117370.0,117360.0,1.3308309]
["bitfinex-derivatives","BTCF0:USTF0",1753495961857,0.111,117370.0,117360.0,1.3308309]
["bitfinex-derivatives","BTCF0:USTF0",1753495962058,0.111,117370.0,117360.0,1.09499927]
["bitfinex-derivatives","BTCF0:USTF0",1753495962352,0.121,117370.0,117360.0,0.65603601]
["bitfinex-derivatives","BTCF0:USTF0",1753495962548,0.23913,117370.0,117360.0,0.65603601]
["bitfinex-derivatives","BTCF0:USTF0",1753495962749,0.23913,117370.0,117360.0,1.12769927]
["bitfinex-derivatives","BTCF0:USTF0",1753495964759,0.23913,117370.0,117360.0,0.86516493]
["bitfinex-derivatives","BTCF0:USTF0",1753495965657,0.23913,117370.0,117360.0,1.12796493]
["bitfinex-derivatives","BTCF0:USTF0",1753495971072,0.25801822,117370.0,117360.0,1.12796493]
["bitfinex-derivatives","BTCF0:USTF0",1753495971765,0.23913,117370.0,117360.0,1.12796493]
["bitfinex-derivatives","BTCF0:USTF0",1753495972166,0.25802217,117370.0,117360.0,1.12796493]
["bitfinex-derivatives","BTCF0:USTF0",1753495973972,0.23913,117370.0,117360.0,1.12796493]
["bitfinex-derivatives","BTCF0:USTF0",1753495974173,0.25803267,117370.0,117360.0,1.12796493]
["bitfinex-derivatives","BTCF0:USTF0",1753495984881,0.25803267,117370.0,117360.0,1.38934821]
["bitfinex-derivatives","BTCF0:USTF0",1753495993190,0.25803267,117370.0,117360.0,2.56766821]
["bitfinex-derivatives","BTCF0:USTF0",1753495999499,0.24407267,117370.0,117360.0,2.56766821]
["bitfinex-derivatives","BTCF0:USTF0",1753495999690,0.21096267,117370.0,117360.0,2.56766821]
["bitfinex-derivatives","BTCF0:USTF0",1753496000999,0.13990267,117370.0,117360.0,2.56766821]
["bitfinex-derivatives","BTCF0:USTF0",1753496005496,0.13990267,117370.0,117360.0,3.15318821]
["bitfinex-derivatives","BTCF0:USTF0",1753496008003,0.16281267,117370.0,117360.0,3.15318821]
["bitfinex-derivatives","BTCF0:USTF0",1753496019013,0.13990267,117370.0,117360.0,3.15318821]
["bitfinex-derivatives","BTCF0:USTF0",1753496028722,0.16417267,117370.0,117360.0,3.15318821]
["bitfinex-derivatives","BTCF0:USTF0",1753496031727,0.20564267,117370.0,117360.0,3.15318821]
["bitfinex-derivatives","BTCF0:USTF0",1753496032425,0.24338267,117370.0,117360.0,2.56766821]
["bitfinex-derivatives","BTCF0:USTF0",1753496032630,0.25894267,117370.0,117360.0,2.56766821]
["bitfinex-derivatives","BTCF0:USTF0",1753496033029,0.25894267,117370.0,117360.0,3.15130821]
["bitfinex-derivatives","BTCF0:USTF0",1753496036727,0.24338267,117370.0,117360.0,3.15130821]
["bitfinex-derivatives","BTCF0:USTF0",1753496038538,0.21184267,117370.0,117360.0,3.15130821]
["bitfinex-derivatives","BTCF0:USTF0",1753496039337,0.17986267,117370.0,117360.0,3.15130821]
["bitfinex-derivatives","BTCF0:USTF0",1753496039539,0.16417267,117370.0,117360.0,3.15130821]
["bitfinex-derivatives","BTCF0:USTF0",1753496040341,0.14527,117370.0,117360.0,3.15130821]
["bitfinex-derivatives","BTCF0:USTF0",1753496042037,0.121,117370.0,117360.0,3.15130821]
["bitfinex-derivatives","BTCF0:USTF0",1753496045352,0.14081259,117370.0,117360.0,3.15130821]
["bitfinex-derivatives","BTCF0:USTF0",1753496047647,0.16380259,117370.0,117360.0,2.56766821]
["bitfinex-derivatives","BTCF0:USTF0",1753496047851,0.16380259,117370.0,117360.0,3.15066821]
["bitfinex-derivatives","BTCF0:USTF0",1753496063664,0.16380259,117370.0,117360.0,2.56766821]
["bitfinex-derivatives","BTCF0:USTF0",1753496063859,0.16380259,117370.0,117360.0,3.15130821]
["bitfinex-derivatives","BTCF0:USTF0",1753496076268,0.16380259,117370.0,117360.0,3.16833616]
["bitfinex-derivatives","BTCF0:USTF0",1753496080469,0.14399,117370.0,117360.0,3.16833616]
["bitfinex-derivatives","BTCF0:USTF0",1753496080671,0.16380371,117370.0,117360.0,3.16833616]
["bitfinex-derivatives","BTCF0:USTF0",1753496095182,0.14081371,117370.0,117360.0,3.16833616]
["bitfinex-derivatives","BTCF0:USTF0",1753496095572,0.121,117370.0,117360.0,3.16833616]
["bitfinex-derivatives","BTCF0:USTF0",1753496095778,0.07502484,117370.0,117360.0,3.40359226]
["bitfinex-derivatives","BTCF0:USTF0",1753496095980,0.02399,117390.0,117380.0,0.1718404]
["bitfinex-derivatives","BTCF0:USTF0",1753496096183,0.13399,117390.0,117380.0,1.5860426]
["bitfinex-derivatives","BTCF0:USTF0",1753496097787,0.13499,117390.0,117380.0,1.5860426]
["bitfinex-derivatives","BTCF0:USTF0",1753496098189,0.13599,117390.0,117380.0,1.5890426]
["bitfinex-derivatives","BTCF0:USTF0",1753496099990,0.112,117390.0,117380.0,1.5890426]
["bitfinex-derivatives","BTCF0:USTF0",1753496100289,0.13599,117390.0,117380.0,1.5890426]
["bitfinex-derivatives","BTCF0:USTF0",1753496104295,0.12599,117390.0,117380.0,1.5890426]
["bitfinex-derivatives","BTCF0:USTF0",1753496104489,0.102,117390.0,117380.0,1.5890426]
["bitfinex-derivatives","BTCF0:USTF0",1753496107901,0.1216906,117390.0,117380.0,1.8518426]
["bitfinex-derivatives","BTCF0:USTF0",1753496108789,0.1216906,117390.0,117380.0,1.2698826]
["bitfinex-derivatives","BTCF0:USTF0",1753496108989,0.1463106,117390.0,117380.0,1.8517626]
["bitfinex-derivatives","BTCF0:USTF0",1753496110394,0.09366,117400.0,117390.0,0.2134259]
["bitfinex-derivatives","BTCF0:USTF0",1753496110600,0.40884,117430.0,117410.0,0.2567352]
["bitfinex-derivatives","BTCF0:USTF0",1753496110795,0.52884,117430.0,117420.0,0.8171761]
["bitfinex-derivatives","BTCF0:USTF0",1753496110996,0.52884,117430.0,117420.0,0.9023188]
["bitfinex-derivatives","BTCF0:USTF0",1753496111295,0.57446,117430.0,117420.0,1.0726111]
["bitfinex-derivatives","BTCF0:USTF0",1753496111495,0.57446,117430.0,117420.0,1.0054084]
["bitfinex-derivatives","BTCF0:USTF0",1753496111898,0.58446,117430.0,117420.0,1.0054084]
["bitfinex-derivatives","BTCF0:USTF0",1753496112593,0.61608,117430.0,117420.0,1.01696127]
["bitfinex-derivatives","BTCF0:USTF0",1753496113200,0.61608,117430.0,117420.0,1.04005127]
["bitfinex-derivatives","BTCF0:USTF0",1753496114001,0.24828,117430.0,117420.0,1.03905127]
["bitfinex-derivatives","BTCF0:USTF0",1753496114204,0.25228,117430.0,117420.0,1.03905127]
["bitfinex-derivatives","BTCF0:USTF0",1753496115297,0.25228,117430.0,117420.0,0.80379517]
["bitfinex-derivatives","BTCF0:USTF0",1753496115597,0.25228,117430.0,117420.0,1.0325584]
["bitfinex-derivatives","BTCF0:USTF0",1753496116002,0.24228,117430.0,117420.0,1.0305584]
["bitfinex-derivatives","BTCF0:USTF0",1753496116202,0.25128,117430.0,117420.0,1.09955507]
["bitfinex-derivatives","BTCF0:USTF0",1753496117005,0.25128,117430.0,117420.0,1.10792055]
["bitfinex-derivatives","BTCF0:USTF0",1753496120909,0.25128,117430.0,117420.0,1.34317665]
["bitfinex-derivatives","BTCF0:USTF0",1753496121609,0.25128,117430.0,117420.0,1.10792055]
["bitfinex-derivatives","BTCF0:USTF0",1753496122510,0.27086603,117430.0,117420.0,1.10792055]
["bitfinex-derivatives","BTCF0:USTF0",1753496130417,0.27086603,117430.0,117420.0,1.70397665]
["bitfinex-derivatives","BTCF0:USTF0",1753496130813,0.17720603,117430.0,117420.0,1.70397665]
["bitfinex-derivatives","BTCF0:USTF0",1753496131013,0.15258603,117430.0,117420.0,1.70397665]
["bitfinex-derivatives","BTCF0:USTF0",1753496131518,0.14858603,117430.0,117420.0,1.70397665]
["bitfinex-derivatives","BTCF0:USTF0",1753496131716,0.15158603,117430.0,117420.0,1.70397665]
["bitfinex-derivatives","BTCF0:USTF0",1753496132311,0.14758603,117430.0,117420.0,1.70397665]
["bitfinex-derivatives","BTCF0:USTF0",1753496137720,0.17043603,117430.0,117420.0,1.70397665]
["bitfinex-derivatives","BTCF0:USTF0",1753496140428,0.14758603,117430.0,117420.0,1.70397665]
["bitfinex-derivatives","BTCF0:USTF0",1753496141311,0.14758603,117430.0,117420.0,1.23346445]
["bitfinex-derivatives","BTCF0:USTF0",1753496141616,0.14758603,117430.0,117420.0,1.70397665]
["bitfinex-derivatives","BTCF0:USTF0",1753496142321,0.17043603,117430.0,117420.0,1.70397665]
["bitfinex-derivatives","BTCF0:USTF0",1753496169539,0.17043603,117430.0,117420.0,2.88173665]
["bitfinex-derivatives","BTCF0:USTF0",1753496171438,0.14758603,117430.0,117420.0,2.88173665]
["bitfinex-derivatives","BTCF0:USTF0",1753496174335,0.12468603,117430.0,117420.0,2.88173665]
["bitfinex-derivatives","BTCF0:USTF0",1753496184159,0.12495095,117430.0,117420.0,2.88173665]
["bitfinex-derivatives","BTCF0:USTF0",1753496191162,0.12495067,117430.0,117420.0,2.88173665]
["bitfinex-derivatives","BTCF0:USTF0",1753496191465,0.12495067,117430.0,117420.0,2.41122445]
["bitfinex-derivatives","BTCF0:USTF0",1753496191766,0.12495067,117430.0,117420.0,2.88173665]
["bitfinex-derivatives","BTCF0:USTF0",1753496197067,0.14877067,117430.0,117420.0,2.88173665]
["bitfinex-derivatives","BTCF0:USTF0",1753496199265,0.24379067,117430.0,117420.0,1.12205665]
["bitfinex-derivatives","BTCF0:USTF0",1753496199458,0.24379067,117430.0,117420.0,2.88221665]
["bitfinex-derivatives","BTCF0:USTF0",1753496200070,0.24379067,117430.0,117420.0,2.29981665]
["bitfinex-derivatives","BTCF0:USTF0",1753496200262,0.24379067,117430.0,117420.0,2.88221665]
["bitfinex-derivatives","BTCF0:USTF0",1753496201068,0.24379067,117430.0,117420.0,2.29981665]
["bitfinex-derivatives","BTCF0:USTF0",1753496201366,0.24379067,117430.0,117420.0,2.88213665]
["bitfinex-derivatives","BTCF0:USTF0",1753496209477,0.22982067,117430.0,117420.0,2.88213665]
["bitfinex-derivatives","BTCF0:USTF0",1753496209871,0.18136067,117430.0,117420.0,2.88213665]
["bitfinex-derivatives","BTCF0:USTF0",1753496210064,0.15840067,117430.0,117420.0,2.88213665]
["bitfinex-derivatives","BTCF0:USTF0",1753496213673,0.15840067,117430.0,117420.0,1.12205665]
["bitfinex-derivatives","BTCF0:USTF0",1753496213875,0.15840067,117430.0,117420.0,2.88165665]
["bitfinex-derivatives","BTCF0:USTF0",1753496216582,0.15840067,117430.0,117420.0,1.12205665]
["bitfinex-derivatives","BTCF0:USTF0",1753496216783,0.15840067,117430.0,117420.0,2.88153665]
["bitfinex-derivatives","BTCF0:USTF0",1753496234888,0.14877067,117430.0,117420.0,2.88153665]
["bitfinex-derivatives","BTCF0:USTF0",1753496250110,0.12892,117430.0,117420.0,2.88153665]
["bitfinex-derivatives","BTCF0:USTF0",1753496250707,0.14877331,117430.0,117420.0,2.88153665]
["bitfinex-derivatives","BTCF0:USTF0",1753496251209,0.14877331,117430.0,117420.0,2.89868296]
["bitfinex-derivatives","BTCF0:USTF0",1753496254111,0.14877331,117430.0,117420.0,2.31696296]
["bitfinex-derivatives","BTCF0:USTF0",1753496254311,0.14877331,117430.0,117420.0,2.89856296]
["bitfinex-derivatives","BTCF0:USTF0",1753496254612,0.12892,117430.0,117420.0,2.89856296]
["bitfinex-derivatives","BTCF0:USTF0",1753496254911,0.14877727,117430.0,117420.0,2.89856296]
["bitfinex-derivatives","BTCF0:USTF0",1753496261422,0.14877727,117430.0,117420.0,2.31696296]
["bitfinex-derivatives","BTCF0:USTF0",1753496261623,0.14877727,117430.0,117420.0,2.89856296]
["bitfinex-derivatives","BTCF0:USTF0",1753496268326,0.12495727,117430.0,117420.0,2.89856296]
["bitfinex-derivatives","BTCF0:USTF0",1753496269531,0.11995727,117430.0,117420.0,2.89756296]
["bitfinex-derivatives","BTCF0:USTF0",1753496269830,0.12095727,117430.0,117420.0,2.89856296]
["bitfinex-derivatives","BTCF0:USTF0",1753496271734,0.11795727,117430.0,117420.0,2.89856296]
["bitfinex-derivatives","BTCF0:USTF0",1753496276440,0.11795559,117430.0,117420.0,2.89856296]
["bitfinex-derivatives","BTCF0:USTF0",1753496277230,0.14085559,117430.0,117420.0,3.16136296]
["bitfinex-derivatives","BTCF0:USTF0",1753496278041,0.02085559,117430.0,117420.0,3.16136296]
["bitfinex-derivatives","BTCF0:USTF0",1753496278340,0.09866,117450.0,117440.0,0.1805625]
["bitfinex-derivatives","BTCF0:USTF0",1753496278540,0.2297,117450.0,117440.0,1.3592186]
["bitfinex-derivatives","BTCF0:USTF0",1753496279736,0.15017,117450.0,117440.0,1.3592186]
["bitfinex-derivatives","BTCF0:USTF0",1753496279942,0.14375,117450.0,117440.0,1.3602186]
["bitfinex-derivatives","BTCF0:USTF0",1753496280342,0.14975,117450.0,117440.0,1.9562747]
["bitfinex-derivatives","BTCF0:USTF0",1753496281340,0.015,117450.0,117440.0,1.97324452]
["bitfinex-derivatives","BTCF0:USTF0",1753496281538,1e-07,117450.0,117440.0,1.97324452]
["bitfinex-derivatives","BTCF0:USTF0",1753496282047,1e-07,117450.0,117440.0,1.97224452]
["bitfinex-derivatives","BTCF0:USTF0",1753496282341,1e-07,117450.0,117440.0,1.97324452]
["bitfinex-derivatives","BTCF0:USTF0",1753496282532,1e-07,117450.0,117440.0,1.50273232]
["bitfinex-derivatives","BTCF0:USTF0",1753496282729,0.0266984,117470.0,117460.0,0.1702335]
["bitfinex-derivatives","BTCF0:USTF0",1753496282945,0.1366984,117470.0,117460.0,1.4748535]
["bitfinex-derivatives","BTCF0:USTF0",1753496283341,0.1119484,117470.0,117460.0,1.4748535]
["bitfinex-derivatives","BTCF0:USTF0",1753496283541,0.1119484,117470.0,117460.0,1.9453657]
["bitfinex-derivatives","BTCF0:USTF0",1753496284444,0.1119484,117470.0,117460.0,1.96259352]
["bitfinex-derivatives","BTCF0:USTF0",1753496285241,0.1346884,117470.0,117460.0,1.96659352]
["bitfinex-derivatives","BTCF0:USTF0",1753496287247,0.1346884,117470.0,117460.0,1.96759352]
["bitfinex-derivatives","BTCF0:USTF0",1753496288046,0.1346884,117470.0,117460.0,1.73233742]
["bitfinex-derivatives","BTCF0:USTF0",1753496288445,0.1346884,117470.0,117460.0,1.96759352]
["bitfinex-derivatives","BTCF0:USTF0",1753496291147,0.1346884,117470.0,117460.0,2.23039352]
["bitfinex-derivatives","BTCF0:USTF0",1753496291549,0.1346884,117470.0,117460.0,2.22991352]
["bitfinex-derivatives","BTCF0:USTF0",1753496292547,0.1346884,117470.0,117460.0,1.64787352]
["bitfinex-derivatives","BTCF0:USTF0",1753496292746,0.1346884,117470.0,117460.0,2.22983352]
["bitfinex-derivatives","BTCF0:USTF0",1753496293049,0.1346884,117470.0,117460.0,1.99453742]
["bitfinex-derivatives","BTCF0:USTF0",1753496294653,0.1346884,117470.0,117460.0,1.41261742]
["bitfinex-derivatives","BTCF0:USTF0",1753496294855,0.1346884,117470.0,117460.0,1.99449742]
["bitfinex-derivatives","BTCF0:USTF0",1753496296558,0.15394032,117470.0,117460.0,2.22975352]
["bitfinex-derivatives","BTCF0:USTF0",1753496297653,0.15394032,117470.0,117460.0,1.96695352]
["bitfinex-derivatives","BTCF0:USTF0",1753496297862,0.15394092,117470.0,117460.0,1.96695352]
["bitfinex-derivatives","BTCF0:USTF0",1753496301455,0.1346884,117470.0,117460.0,1.96695352]
["bitfinex-derivatives","BTCF0:USTF0",1753496302363,0.15394648,117470.0,117460.0,1.96695352]
["bitfinex-derivatives","BTCF0:USTF0",1753496303063,0.1446884,117470.0,117460.0,2.22975352]
["bitfinex-derivatives","BTCF0:USTF0",1753496304157,0.0246884,117470.0,117460.0,2.22975352]
["bitfinex-derivatives","BTCF0:USTF0",1753496304462,0.1346884,117470.0,117460.0,2.22975352]
["bitfinex-derivatives","BTCF0:USTF0",1753496306663,0.1146884,117470.0,117460.0,2.22975352]
["bitfinex-derivatives","BTCF0:USTF0",1753496306964,0.0246884,117470.0,117460.0,2.22975352]
["bitfinex-derivatives","BTCF0:USTF0",1753496307562,0.1346884,117470.0,117460.0,2.22975352]
["bitfinex-derivatives","BTCF0:USTF0",1753496308564,0.1346884,117470.0,117460.0,3.40675352]
["bitfinex-derivatives","BTCF0:USTF0",1753496309764,0.0246884,117470.0,117460.0,3.40675352]
["bitfinex-derivatives","BTCF0:USTF0",1753496310063,0.1246884,117470.0,117460.0,3.40675352]
["bitfinex-derivatives","BTCF0:USTF0",1753496310260,0.0246884,117470.0,117460.0,3.40675352]
["bitfinex-derivatives","BTCF0:USTF0",1753496310562,0.0019484,117470.0,117460.0,3.40675352]
["bitfinex-derivatives","BTCF0:USTF0",1753496312156,0.02284,117480.0,117470.0,0.1707191]
["bitfinex-derivatives","BTCF0:USTF0",1753496312361,0.04215503,117480.0,117470.0,1.8462713]
["bitfinex-derivatives","BTCF0:USTF0",1753496312863,0.02284,117480.0,117470.0,1.8462713]
["bitfinex-derivatives","BTCF0:USTF0",1753496313065,0.04215713,117480.0,117470.0,1.8462713]
["bitfinex-derivatives","BTCF0:USTF0",1753496313369,0.14284,117480.0,117470.0,1.8502713]
["bitfinex-derivatives","BTCF0:USTF0",1753496313866,0.14284,117480.0,117470.0,1.8522713]
["bitfinex-derivatives","BTCF0:USTF0",1753496318369,0.02284,117480.0,117470.0,1.8522713]
["bitfinex-derivatives","BTCF0:USTF0",1753496320466,0.12284,117480.0,117470.0,1.8522713]
["bitfinex-derivatives","BTCF0:USTF0",1753496321471,0.0001,117480.0,117470.0,1.8522713]
["bitfinex-derivatives","BTCF0:USTF0",1753496323870,0.04314848,117480.0,117470.0,1.8522713]
["bitfinex-derivatives","BTCF0:USTF0",1753496324467,0.02376,117480.0,117470.0,1.8522713]
["bitfinex-derivatives","BTCF0:USTF0",1753496324673,0.14376,117480.0,117470.0,1.8522713]
["bitfinex-derivatives","BTCF0:USTF0",1753496324874,0.02376,117480.0,117470.0,1.8522713]
["bitfinex-derivatives","BTCF0:USTF0",1753496325068,0.01948855,117480.0,117470.0,1.8522713]
["bitfinex-derivatives","BTCF0:USTF0",1753496325275,0.1201,117480.0,117470.0,1.8522713]
["bitfinex-derivatives","BTCF0:USTF0",1753496325574,0.14376,117480.0,117470.0,1.8522713]
["bitfinex-derivatives","BTCF0:USTF0",1753496329881,0.19098,117480.0,117470.0,1.2708313]
["bitfinex-derivatives","BTCF0:USTF0",1753496330185,0.23828,117480.0,117470.0,1.2708313]
["bitfinex-derivatives","BTCF0:USTF0",1753496330374,0.11828,117480.0,117470.0,1.8542713]
["bitfinex-derivatives","BTCF0:USTF0",1753496330580,0.21828,117480.0,117470.0,1.8542713]
["bitfinex-derivatives","BTCF0:USTF0",1753496333182,0.20448,117480.0,117470.0,1.8542713]
["bitfinex-derivatives","BTCF0:USTF0",1753496333681,0.17098,117480.0,117470.0,1.8542713]
["bitfinex-derivatives","BTCF0:USTF0",1753496334287,0.07098,117480.0,117470.0,1.8542713]
["bitfinex-derivatives","BTCF0:USTF0",1753496334485,0.18098,117480.0,117470.0,1.8542713]
["bitfinex-derivatives","BTCF0:USTF0",1753496335081,0.18098,117480.0,117470.0,1.9154551]
["bitfinex-derivatives","BTCF0:USTF0",1753496340788,0.07098,117480.0,117470.0,1.9154551]
["bitfinex-derivatives","BTCF0:USTF0",1753496340990,0.22828,117480.0,117470.0,1.3320151]
["bitfinex-derivatives","BTCF0:USTF0",1753496341189,0.22828,117480.0,117470.0,1.9156551]
["bitfinex-derivatives","BTCF0:USTF0",1753496341389,0.22828,117480.0,117470.0,3.0927751]
["bitfinex-derivatives","BTCF0:USTF0",1753496342089,0.21448,117480.0,117470.0,3.0927751]
["bitfinex-derivatives","BTCF0:USTF0",1753496342290,0.21448,117480.0,117470.0,3.0315913]
["bitfinex-derivatives","BTCF0:USTF0",1753496342487,0.18098,117480.0,117470.0,3.0315913]
["bitfinex-derivatives","BTCF0:USTF0",1753496342993,0.13376,117480.0,117470.0,3.0315913]
["bitfinex-derivatives","BTCF0:USTF0",1753496346593,0.13376,117480.0,117470.0,3.0927751]
["bitfinex-derivatives","BTCF0:USTF0",1753496347394,0.13376,117480.0,117470.0,1.3320151]
["bitfinex-derivatives","BTCF0:USTF0",1753496347594,0.13376,117480.0,117470.0,3.0931751]
["bitfinex-derivatives","BTCF0:USTF0",1753496351096,0.13376,117480.0,117470.0,3.0319913]
["bitfinex-derivatives","BTCF0:USTF0",1753496351699,0.13376,117480.0,117470.0,3.09321813]
["bitfinex-derivatives","BTCF0:USTF0",1753496352201,0.13376,117480.0,117470.0,3.0319913]
["bitfinex-derivatives","BTCF0:USTF0",1753496358194,0.02376,117480.0,117470.0,3.0319913]
["bitfinex-derivatives","BTCF0:USTF0",1753496358398,0.12376,117480.0,117470.0,3.0319913]
["bitfinex-derivatives","BTCF0:USTF0",1753496365601,0.12376,117480.0,117470.0,2.4479113]
["bitfinex-derivatives","BTCF0:USTF0",1753496365801,0.12376,117480.0,117470.0,3.0307113]
["bitfinex-derivatives","BTCF0:USTF0",1753496370505,0.12376,117480.0,117470.0,2.4479113]
["bitfinex-derivatives","BTCF0:USTF0",1753496370705,0.12376,117480.0,117470.0,3.0306713]
["bitfinex-derivatives","BTCF0:USTF0",1753496375808,0.12376,117480.0,117470.0,3.10733265]
["bitfinex-derivatives","BTCF0:USTF0",1753496377310,0.12376,117480.0,117470.0,1.34749265]
["bitfinex-derivatives","BTCF0:USTF0",1753496377608,0.12376,117480.0,117470.0,3.10689265]
["bitfinex-derivatives","BTCF0:USTF0",1753496377909,0.12376,117480.0,117470.0,3.0302313]
["bitfinex-derivatives","BTCF0:USTF0",1753496386416,0.12376,117480.0,117470.0,3.0297113]
["bitfinex-derivatives","BTCF0:USTF0",1753496387015,0.02376,117480.0,117470.0,3.0297113]
["bitfinex-derivatives","BTCF0:USTF0",1753496387417,0.15376,117480.0,117470.0,3.0297113]
["bitfinex-derivatives","BTCF0:USTF0",1753496392018,0.15376,117480.0,117470.0,3.3905113]
["bitfinex-derivatives","BTCF0:USTF0",1753496394023,0.02376,117480.0,117470.0,3.3905113]
["bitfinex-derivatives","BTCF0:USTF0",1753496394522,0.13376,117480.0,117470.0,3.3905113]
["bitfinex-derivatives","BTCF0:USTF0",1753496395317,0.13376,117480.0,117470.0,2.8087113]
["bitfinex-derivatives","BTCF0:USTF0",1753496395518,0.13376,117480.0,117470.0,3.3904313]
["bitfinex-derivatives","BTCF0:USTF0",1753496395718,0.13376,117480.0,117470.0,2.8087113]
["bitfinex-derivatives","BTCF0:USTF0",1753496395919,0.13376,117480.0,117470.0,3.3903913]
["bitfinex-derivatives","BTCF0:USTF0",1753496396721,0.13376,117480.0,117470.0,3.46705265]
["bitfinex-derivatives","BTCF0:USTF0",1753496397525,0.02376,117480.0,117470.0,3.46705265]
["bitfinex-derivatives","BTCF0:USTF0",1753496397725,0.14376,117480.0,117470.0,3.3903913]
["bitfinex-derivatives","BTCF0:USTF0",1753496404936,0.14376,117480.0,117470.0,3.46705265]
["bitfinex-derivatives","BTCF0:USTF0",1753496405337,0.14376,117480.0,117470.0,3.3903913]
["bitfinex-derivatives","BTCF0:USTF0",1753496406337,0.14376,117480.0,117470.0,3.40733795]
["bitfinex-derivatives","BTCF0:USTF0",1753496407338,0.14376,117480.0,117470.0,1.64857795]
["bitfinex-derivatives","BTCF0:USTF0",1753496407539,0.14376,117480.0,117470.0,3.40733795]
["bitfinex-derivatives","BTCF0:USTF0",1753496408136,0.14376,117480.0,117470.0,2.82565795]
["bitfinex-derivatives","BTCF0:USTF0",1753496408432,0.14376,117480.0,117470.0,3.40733795]
["bitfinex-derivatives","BTCF0:USTF0",1753496408738,0.14376,117480.0,117470.0,2.82565795]
["bitfinex-derivatives","BTCF0:USTF0",1753496408936,0.14376,117480.0,117470.0,3.40733795]
["bitfinex-derivatives","BTCF0:USTF0",1753496412441,0.14376,117480.0,117470.0,1.64857795]
["bitfinex-derivatives","BTCF0:USTF0",1753496412642,0.14376,117480.0,117470.0,3.40733795]
["bitfinex-derivatives","BTCF0:USTF0",1753496413942,0.14376,117480.0,117470.0,2.68573795]
["bitfinex-derivatives","BTCF0:USTF0",1753496414143,0.14376,117480.0,117470.0,3.40733795]
["bitfinex-derivatives","BTCF0:USTF0",1753496431262,0.14376,117480.0,117470.0,1.64857795]
["bitfinex-derivatives","BTCF0:USTF0",1753496431557,0.14376,117480.0,117470.0,3.40725795]
["bitfinex-derivatives","BTCF0:USTF0",1753496438562,0.02446,117510.0,117470.0,3.37078079]
["bitfinex-derivatives","BTCF0:USTF0",1753496438757,0.20541,117510.0,117500.0,1.5110327]
["bitfinex-derivatives","BTCF0:USTF0",1753496438957,0.20541,117510.0,117500.0,2.15243663]
["bitfinex-derivatives","BTCF0:USTF0",1753496439368,0.20541,117510.0,117500.0,2.16094406]
["bitfinex-derivatives","BTCF0:USTF0",1753496440059,0.20541,117510.0,117500.0,2.16694406]
["bitfinex-derivatives","BTCF0:USTF0",1753496440263,0.20541,117510.0,117500.0,3.34402406]
["bitfinex-derivatives","BTCF0:USTF0",1753496440667,0.18238,117510.0,117500.0,3.34402406]
["bitfinex-derivatives","BTCF0:USTF0",1753496441473,0.18238,117510.0,117500.0,3.34702406]
["bitfinex-derivatives","BTCF0:USTF0",1753496441861,0.330359,117510.0,117500.0,3.34702406]
["bitfinex-derivatives","BTCF0:USTF0",1753496443571,0.330359,117510.0,117500.0,3.41425303]
["bitfinex-derivatives","BTCF0:USTF0",1753496443871,0.292399,117510.0,117500.0,3.41425303]
["bitfinex-derivatives","BTCF0:USTF0",1753496444070,0.282439,117510.0,117500.0,3.67705303]
["bitfinex-derivatives","BTCF0:USTF0",1753496445273,0.172439,117510.0,117500.0,3.67705303]
["bitfinex-derivatives","BTCF0:USTF0",1753496445472,0.282439,117510.0,117500.0,3.67705303]
["bitfinex-derivatives","BTCF0:USTF0",1753496445876,0.282439,117510.0,117500.0,2.95545303]
["bitfinex-derivatives","BTCF0:USTF0",1753496446177,0.282439,117510.0,117500.0,3.67705303]
["bitfinex-derivatives","BTCF0:USTF0",1753496446571,0.0973584,117520.0,117510.0,0.1701609]
["bitfinex-derivatives","BTCF0:USTF0",1753496446876,0.1573584,117520.0,117510.0,1.6228231]
["bitfinex-derivatives","BTCF0:USTF0",1753496447874,0.1573584,117520.0,117510.0,1.8866231]
["bitfinex-derivatives","BTCF0:USTF0",1753496448676,0.1818184,117520.0,117510.0,1.8866231]
["bitfinex-derivatives","BTCF0:USTF0",1753496449177,0.11987,117530.0,117520.0,0.2100164]
["bitfinex-derivatives","BTCF0:USTF0",1753496449372,0.23987,117530.0,117520.0,1.6227686]
["bitfinex-derivatives","BTCF0:USTF0",1753496449575,0.18522,117530.0,117520.0,1.6227686]
["bitfinex-derivatives","BTCF0:USTF0",1753496449771,0.15145,117530.0,117520.0,1.6227686]
["bitfinex-derivatives","BTCF0:USTF0",1753496450370,0.002,117530.0,117520.0,1.6227686]
["bitfinex-derivatives","BTCF0:USTF0",1753496450680,0.133,117530.0,117520.0,1.6713919]
["bitfinex-derivatives","BTCF0:USTF0",1753496451071,0.280979,117530.0,117520.0,1.6713919]
["bitfinex-derivatives","BTCF0:USTF0",1753496451276,0.150979,117530.0,117520.0,1.6713919]
["bitfinex-derivatives","BTCF0:USTF0",1753496452681,0.149979,117530.0,117520.0,1.6753919]
["bitfinex-derivatives","BTCF0:USTF0",1753496454194,0.279979,117530.0,117520.0,1.6753919]
["bitfinex-derivatives","BTCF0:USTF0",1753496454483,0.399849,117530.0,117520.0,1.6753119]
["bitfinex-derivatives","BTCF0:USTF0",1753496454973,0.397849,117530.0,117520.0,1.6773119]
["bitfinex-derivatives","BTCF0:USTF0",1753496455375,0.397849,117530.0,117520.0,1.4727358]
["bitfinex-derivatives","BTCF0:USTF0",1753496455576,0.397849,117530.0,117520.0,1.4106058]
["bitfinex-derivatives","BTCF0:USTF0",1753496455982,0.397849,117530.0,117520.0,1.4320958]
["bitfinex-derivatives","BTCF0:USTF0",1753496456283,0.397849,117530.0,117520.0,1.4420558]
["bitfinex-derivatives","BTCF0:USTF0",1753496456685,0.397849,117530.0,117520.0,0.8606958]
["bitfinex-derivatives","BTCF0:USTF0",1753496456884,0.397849,117530.0,117520.0,1.4420558]
["bitfinex-derivatives","BTCF0:USTF0",1753496459789,0.397849,117530.0,117520.0,1.4726958]
["bitfinex-derivatives","BTCF0:USTF0",1753496460182,0.397849,117530.0,117520.0,0.8913758]
["bitfinex-derivatives","BTCF0:USTF0",1753496460379,0.397849,117530.0,117520.0,1.4726958]
["bitfinex-derivatives","BTCF0:USTF0",1753496461593,0.397849,117530.0,117520.0,1.2374397]
["bitfinex-derivatives","BTCF0:USTF0",1753496461791,0.397849,117530.0,117520.0,1.4726958]
["bitfinex-derivatives","BTCF0:USTF0",1753496462490,0.328219,117530.0,117520.0,1.7079519]
["bitfinex-derivatives","BTCF0:USTF0",1753496462695,0.277979,117530.0,117520.0,1.7079519]
["bitfinex-derivatives","BTCF0:USTF0",1753496463496,0.257979,117530.0,117520.0,1.7079519]
["bitfinex-derivatives","BTCF0:USTF0",1753496465496,0.147979,117530.0,117520.0,1.7079519]
["bitfinex-derivatives","BTCF0:USTF0",1753496465697,0.277979,117530.0,117520.0,1.7079519]
["bitfinex-derivatives","BTCF0:USTF0",1753496466397,0.147979,117530.0,117520.0,1.7079519]
["bitfinex-derivatives","BTCF0:USTF0",1753496467799,0.257979,117530.0,117520.0,1.7079519]
["bitfinex-derivatives","BTCF0:USTF0",1753496468291,0.2777477,117530.0,117520.0,1.7079519]
["bitfinex-derivatives","BTCF0:USTF0",1753496470499,0.27775908,117530.0,117520.0,1.7079519]
["bitfinex-derivatives","BTCF0:USTF0",1753496471000,0.25775908,117530.0,117520.0,1.7079519]
["bitfinex-derivatives","BTCF0:USTF0",1753496474493,0.25775908,117530.0,117520.0,1.9707519]
["bitfinex-derivatives","BTCF0:USTF0",1753496476799,0.237979,117530.0,117520.0,1.9707519]
["bitfinex-derivatives","BTCF0:USTF0",1753496477602,0.248589,117530.0,117520.0,1.3894319]
["bitfinex-derivatives","BTCF0:USTF0",1753496477808,0.358619,117530.0,117520.0,1.9706719]
["bitfinex-derivatives","BTCF0:USTF0",1753496486017,0.358619,117530.0,117520.0,1.7353358]
["bitfinex-derivatives","BTCF0:USTF0",1753496486214,0.358619,117530.0,117520.0,1.4725358]
["bitfinex-derivatives","BTCF0:USTF0",1753496486716,0.37843367,117530.0,117520.0,1.7077919]
["bitfinex-derivatives","BTCF0:USTF0",1753496487217,0.358619,117530.0,117520.0,1.4725358]
["bitfinex-derivatives","BTCF0:USTF0",1753496488819,0.358619,117530.0,117520.0,1.7077919]
["bitfinex-derivatives","BTCF0:USTF0",1753496489117,0.358619,117530.0,117520.0,2.8843519]
["bitfinex-derivatives","BTCF0:USTF0",1753496489518,0.37843619,117530.0,117520.0,2.8843519]
["bitfinex-derivatives","BTCF0:USTF0",1753496491318,0.37843619,117530.0,117520.0,2.8843919]
["bitfinex-derivatives","BTCF0:USTF0",1753496495420,0.37843619,117530.0,117520.0,2.6491358]
["bitfinex-derivatives","BTCF0:USTF0",1753496495720,0.37843619,117530.0,117520.0,2.8843919]
["bitfinex-derivatives","BTCF0:USTF0",1753496496823,0.358619,117530.0,117520.0,2.8843919]
["bitfinex-derivatives","BTCF0:USTF0",1753496497318,0.358619,117530.0,117520.0,0.8913758]
["bitfinex-derivatives","BTCF0:USTF0",1753496497622,0.358619,117530.0,117520.0,2.6490958]
["bitfinex-derivatives","BTCF0:USTF0",1753496502424,0.37844974,117530.0,117520.0,2.6490958]
["bitfinex-derivatives","BTCF0:USTF0",1753496502724,0.37844974,117530.0,117520.0,2.4138397]
["bitfinex-derivatives","BTCF0:USTF0",1753496503025,0.358619,117530.0,117520.0,2.6490958]
["bitfinex-derivatives","BTCF0:USTF0",1753496506828,0.37845047,117530.0,117520.0,0.8913758]
["bitfinex-derivatives","BTCF0:USTF0",1753496507030,0.37845047,117530.0,117520.0,2.6490558]
["bitfinex-derivatives","BTCF0:USTF0",1753496509533,0.358619,117530.0,117520.0,2.6490558]
["bitfinex-derivatives","BTCF0:USTF0",1753496510228,0.358619,117530.0,117520.0,2.3966264]
["bitfinex-derivatives","BTCF0:USTF0",1753496510434,0.37845084,117530.0,117520.0,2.6318825]
["bitfinex-derivatives","BTCF0:USTF0",1753496512322,0.37845019,117530.0,117520.0,2.6318825]
["bitfinex-derivatives","BTCF0:USTF0",1753496516837,0.358619,117530.0,117520.0,2.6318825]
["bitfinex-derivatives","BTCF0:USTF0",1753496520627,0.358619,117530.0,117520.0,2.6318425]
["bitfinex-derivatives","BTCF0:USTF0",1753496521134,0.358619,117530.0,117520.0,2.0508025]
["bitfinex-derivatives","BTCF0:USTF0",1753496521434,0.358619,117530.0,117520.0,2.6318425]
["bitfinex-derivatives","BTCF0:USTF0",1753496523137,0.335389,117530.0,117520.0,2.6318425]
["bitfinex-derivatives","BTCF0:USTF0",1753496523437,0.270719,117530.0,117520.0,2.8670986]
["bitfinex-derivatives","BTCF0:USTF0",1753496523938,0.237979,117530.0,117520.0,3.2278986]
["bitfinex-derivatives","BTCF0:USTF0",1753496525834,0.237979,117530.0,117520.0,2.7573864]
["bitfinex-derivatives","BTCF0:USTF0",1753496526037,0.237979,117530.0,117520.0,3.2278986]
["bitfinex-derivatives","BTCF0:USTF0",1753496526340,0.237979,117530.0,117520.0,3.2451518]
["bitfinex-derivatives","BTCF0:USTF0",1753496535045,0.237979,117530.0,117520.0,3.30628728]
["bitfinex-derivatives","BTCF0:USTF0",1753496540949,0.147979,117530.0,117520.0,3.30628728]
["bitfinex-derivatives","BTCF0:USTF0",1753496541245,0.277979,117530.0,117520.0,3.30628728]
["bitfinex-derivatives","BTCF0:USTF0",1753496542052,0.147979,117530.0,117520.0,3.30628728]
["bitfinex-derivatives","BTCF0:USTF0",1753496542246,0.257979,117530.0,117520.0,3.30628728]
["bitfinex-derivatives","BTCF0:USTF0",1753496542446,0.147979,117530.0,117520.0,3.2451518]
["bitfinex-derivatives","BTCF0:USTF0",1753496543353,0.147979,117530.0,117520.0,3.32181315]
["bitfinex-derivatives","BTCF0:USTF0",1753496543653,0.257979,117530.0,117520.0,3.32181315]
["bitfinex-derivatives","BTCF0:USTF0",1753496545247,0.257979,117530.0,117520.0,3.2451518]
["bitfinex-derivatives","BTCF0:USTF0",1753496545454,0.257979,117530.0,117520.0,3.5079518]
["bitfinex-derivatives","BTCF0:USTF0",1753496545649,0.147979,117530.0,117520.0,3.5079518]
["bitfinex-derivatives","BTCF0:USTF0",1753496550057,0.257979,117530.0,117520.0,3.0374396]
["bitfinex-derivatives","BTCF0:USTF0",1753496550256,0.257979,117530.0,117520.0,3.56905025]
["bitfinex-derivatives","BTCF0:USTF0",1753496552058,0.09774,117560.0,117550.0,0.1864529]
["bitfinex-derivatives","BTCF0:USTF0",1753496552263,0.23748722,117560.0,117550.0,1.387959]
["bitfinex-derivatives","BTCF0:USTF0",1753496553261,0.23748722,117560.0,117550.0,1.39663233]
["bitfinex-derivatives","BTCF0:USTF0",1753496553564,0.18704,117560.0,117550.0,1.69297097]
["bitfinex-derivatives","BTCF0:USTF0",1753496553862,0.17194,117560.0,117550.0,1.63188843]
["bitfinex-derivatives","BTCF0:USTF0",1753496554063,0.19488,117560.0,117550.0,1.63188843]
["bitfinex-derivatives","BTCF0:USTF0",1753496554458,0.19988,117560.0,117550.0,1.63188843]
["bitfinex-derivatives","BTCF0:USTF0",1753496554859,0.19488,117560.0,117550.0,1.63188843]
["bitfinex-derivatives","BTCF0:USTF0",1753496555160,0.19488,117560.0,117550.0,1.63588843]
["bitfinex-derivatives","BTCF0:USTF0",1753496555467,0.338859,117560.0,117550.0,1.63588843]
["bitfinex-derivatives","BTCF0:USTF0",1753496555664,0.338859,117560.0,117550.0,1.63788843]
["bitfinex-derivatives","BTCF0:USTF0",1753496556163,0.338859,117560.0,117550.0,2.81440843]
["bitfinex-derivatives","BTCF0:USTF0",1753496556353,0.300269,117560.0,117550.0,2.81440843]
["bitfinex-derivatives","BTCF0:USTF0",1753496556555,0.290919,117560.0,117550.0,2.81440843]
["bitfinex-derivatives","BTCF0:USTF0",1753496560764,0.386429,117560.0,117550.0,2.81440843]
["bitfinex-derivatives","BTCF0:USTF0",1753496561069,0.338859,117560.0,117550.0,2.81440843]
["bitfinex-derivatives","BTCF0:USTF0",1753496561266,0.290919,117560.0,117550.0,2.81440843]
["bitfinex-derivatives","BTCF0:USTF0",1753496563269,0.290919,117560.0,117550.0,3.07720843]
["bitfinex-derivatives","BTCF0:USTF0",1753496567178,0.290919,117560.0,117550.0,2.60669623]
["bitfinex-derivatives","BTCF0:USTF0",1753496567473,0.290919,117560.0,117550.0,3.07720843]
["bitfinex-derivatives","BTCF0:USTF0",1753496568377,0.7235871,117600.0,117590.0,0.1700451]
["bitfinex-derivatives","BTCF0:USTF0",1753496568378,0.04757,117600.0,117590.0,0.1700451]
["bitfinex-derivatives","BTCF0:USTF0",1753496568581,0.10967599,117600.0,117590.0,1.28092765]
["bitfinex-derivatives","BTCF0:USTF0",1753496568875,0.11967599,117600.0,117590.0,1.46945545]
["bitfinex-derivatives","BTCF0:USTF0",1753496569077,0.11967599,117600.0,117590.0,1.50824545]
["bitfinex-derivatives","BTCF0:USTF0",1753496569272,0.11967599,117600.0,117590.0,1.97875765]
["bitfinex-derivatives","BTCF0:USTF0",1753496569973,0.11967599,117600.0,117590.0,1.50824545]
["bitfinex-derivatives","BTCF0:USTF0",1753496570172,0.11967599,117600.0,117590.0,1.97875765]
["bitfinex-derivatives","BTCF0:USTF0",1753496570374,0.11967599,117600.0,117590.0,2.04693773]
["bitfinex-derivatives","BTCF0:USTF0",1753496570782,0.11967599,117600.0,117590.0,1.99291755]
["bitfinex-derivatives","BTCF0:USTF0",1753496570985,0.11967599,117600.0,117590.0,1.99591755]
["bitfinex-derivatives","BTCF0:USTF0",1753496571676,0.26765499,117600.0,117590.0,1.99591755]
["bitfinex-derivatives","BTCF0:USTF0",1753496571877,0.38610499,117600.0,117590.0,1.78767154]
["bitfinex-derivatives","BTCF0:USTF0",1753496572084,0.38610499,117600.0,117590.0,1.57842553]
["bitfinex-derivatives","BTCF0:USTF0",1753496572382,0.38610499,117600.0,117590.0,1.83079154]
["bitfinex-derivatives","BTCF0:USTF0",1753496572678,0.38610499,117600.0,117590.0,0.93813498]
["bitfinex-derivatives","BTCF0:USTF0",1753496572870,0.74690499,117600.0,117590.0,1.14638099]
["bitfinex-derivatives","BTCF0:USTF0",1753496573077,0.74690499,117600.0,117590.0,1.00876498]
["bitfinex-derivatives","BTCF0:USTF0",1753496573484,0.74690499,117600.0,117590.0,1.21701099]
["bitfinex-derivatives","BTCF0:USTF0",1753496573678,0.74690499,117600.0,117590.0,1.00876498]
["bitfinex-derivatives","BTCF0:USTF0",1753496573885,0.74690499,117600.0,117590.0,1.01959498]
["bitfinex-derivatives","BTCF0:USTF0",1753496574177,0.74890499,117600.0,117590.0,1.01659498]
["bitfinex-derivatives","BTCF0:USTF0",1753496574380,0.74890499,117600.0,117590.0,1.01859498]
["bitfinex-derivatives","BTCF0:USTF0",1753496574878,0.74890499,117600.0,117590.0,1.22684099]
["bitfinex-derivatives","BTCF0:USTF0",1753496575778,0.38810499,117600.0,117590.0,1.22684099]
["bitfinex-derivatives","BTCF0:USTF0",1753496576283,0.38810499,117600.0,117590.0,1.58764099]
["bitfinex-derivatives","BTCF0:USTF0",1753496576480,0.26965499,117600.0,117590.0,1.58764099]
["bitfinex-derivatives","BTCF0:USTF0",1753496576882,0.26965499,117600.0,117590.0,1.795887]
["bitfinex-derivatives","BTCF0:USTF0",1753496577077,0.26965499,117600.0,117590.0,1.58764099]
["bitfinex-derivatives","BTCF0:USTF0",1753496577275,0.26965499,117600.0,117590.0,1.37939498]
["bitfinex-derivatives","BTCF0:USTF0",1753496577474,0.26965499,117600.0,117590.0,1.58764099]
["bitfinex-derivatives","BTCF0:USTF0",1753496579289,0.26965499,117600.0,117590.0,1.37939498]
["bitfinex-derivatives","BTCF0:USTF0",1753496579483,0.26965499,117600.0,117590.0,1.58764099]
["bitfinex-derivatives","BTCF0:USTF0",1753496580084,0.27909562,117600.0,117590.0,1.58764099]
["bitfinex-derivatives","BTCF0:USTF0",1753496583186,0.27909562,117600.0,117590.0,1.795887]
["bitfinex-derivatives","BTCF0:USTF0",1753496583387,0.249979,117600.0,117590.0,1.58764099]
["bitfinex-derivatives","BTCF0:USTF0",1753496584387,0.368589,117600.0,117590.0,1.37939498]
["bitfinex-derivatives","BTCF0:USTF0",1753496584587,0.368589,117600.0,117590.0,1.25258099]
["bitfinex-derivatives","BTCF0:USTF0",1753496584889,0.368589,117600.0,117590.0,1.25198029]
["bitfinex-derivatives","BTCF0:USTF0",1753496585690,0.320129,117600.0,117590.0,1.25198029]
["bitfinex-derivatives","BTCF0:USTF0",1753496585983,0.305049,117600.0,117590.0,1.25198029]
["bitfinex-derivatives","BTCF0:USTF0",1753496586582,0.315669,117600.0,117590.0,1.25198029]
["bitfinex-derivatives","BTCF0:USTF0",1753496586982,0.260599,117600.0,117590.0,1.61278029]
["bitfinex-derivatives","BTCF0:USTF0",1753496587189,0.249979,117600.0,117590.0,1.61278029]
["bitfinex-derivatives","BTCF0:USTF0",1753496587593,0.27027696,117600.0,117590.0,1.8210263]
["bitfinex-derivatives","BTCF0:USTF0",1753496587886,0.27027696,117600.0,117590.0,1.61278029]
["bitfinex-derivatives","BTCF0:USTF0",1753496588392,0.249979,117600.0,117590.0,1.61278029]
["bitfinex-derivatives","BTCF0:USTF0",1753496588987,0.249979,117600.0,117590.0,1.8210263]
["bitfinex-derivatives","BTCF0:USTF0",1753496589286,0.249979,117600.0,117590.0,1.61278029]
["bitfinex-derivatives","BTCF0:USTF0",1753496590287,0.249979,117600.0,117590.0,1.40453428]
["bitfinex-derivatives","BTCF0:USTF0",1753496590593,0.249979,117600.0,117590.0,1.61278029]
["bitfinex-derivatives","BTCF0:USTF0",1753496592188,0.249979,117600.0,117590.0,1.40453428]
["bitfinex-derivatives","BTCF0:USTF0",1753496592385,0.249979,117600.0,117590.0,1.61278029]
["bitfinex-derivatives","BTCF0:USTF0",1753496592587,0.249979,117600.0,117590.0,1.40453428]
["bitfinex-derivatives","BTCF0:USTF0",1753496592792,0.249979,117600.0,117590.0,1.87558029]
["bitfinex-derivatives","BTCF0:USTF0",1753496593186,0.249979,117600.0,117590.0,2.0838263]
["bitfinex-derivatives","BTCF0:USTF0",1753496593785,0.249979,117600.0,117590.0,1.87558029]
["bitfinex-derivatives","BTCF0:USTF0",1753496593990,0.249979,117600.0,117590.0,1.92120399]
["bitfinex-derivatives","BTCF0:USTF0",1753496594993,0.249979,117600.0,117590.0,2.12945]
["bitfinex-derivatives","BTCF0:USTF0",1753496595496,0.249979,117600.0,117590.0,1.92120399]
["bitfinex-derivatives","BTCF0:USTF0",1753496596994,0.249979,117600.0,117590.0,1.87558029]
["bitfinex-derivatives","BTCF0:USTF0",1753496597491,0.249979,117600.0,117590.0,0.92774029]
["bitfinex-derivatives","BTCF0:USTF0",1753496597692,0.249979,117600.0,117590.0,1.61274029]
["bitfinex-derivatives","BTCF0:USTF0",1753496598391,0.249979,117600.0,117590.0,0.92774029]
["bitfinex-derivatives","BTCF0:USTF0",1753496598592,0.26710429,117600.0,117590.0,1.61206029]
["bitfinex-derivatives","BTCF0:USTF0",1753496599692,0.26710429,117600.0,117590.0,0.92774029]
["bitfinex-derivatives","BTCF0:USTF0",1753496599893,0.26710429,117600.0,117590.0,1.61038029]
["bitfinex-derivatives","BTCF0:USTF0",1753496600095,0.38698429,117600.0,117590.0,1.61038029]
["bitfinex-derivatives","BTCF0:USTF0",1753496601900,0.38698429,117600.0,117590.0,1.60990029]
["bitfinex-derivatives","BTCF0:USTF0",1753496603899,0.38698429,117600.0,117590.0,1.40165428]
["bitfinex-derivatives","BTCF0:USTF0",1753496604100,0.38698429,117600.0,117590.0,1.60990029]
["bitfinex-derivatives","BTCF0:USTF0",1753496604902,0.37190429,117600.0,117590.0,1.60990029]
["bitfinex-derivatives","BTCF0:USTF0",1753496606201,0.38698429,117600.0,117590.0,1.60990029]
["bitfinex-derivatives","BTCF0:USTF0",1753496606702,0.38698429,117600.0,117590.0,1.40165428]
["bitfinex-derivatives","BTCF0:USTF0",1753496606904,0.369859,117600.0,117590.0,1.65552399]
["bitfinex-derivatives","BTCF0:USTF0",1753496607402,0.369859,117600.0,117590.0,1.65124399]
["bitfinex-derivatives","BTCF0:USTF0",1753496607601,0.369859,117600.0,117590.0,1.23616399]
["bitfinex-derivatives","BTCF0:USTF0",1753496608101,0.369859,117600.0,117590.0,1.91272399]
["bitfinex-derivatives","BTCF0:USTF0",1753496608301,0.369859,117600.0,117590.0,1.23616399]
["bitfinex-derivatives","BTCF0:USTF0",1753496608502,0.369859,117600.0,117590.0,1.91248399]
["bitfinex-derivatives","BTCF0:USTF0",1753496608903,0.369859,117600.0,117590.0,1.70423798]
["bitfinex-derivatives","BTCF0:USTF0",1753496609103,0.369859,117600.0,117590.0,1.91248399]
["bitfinex-derivatives","BTCF0:USTF0",1753496609404,0.369859,117600.0,117590.0,1.91224399]
["bitfinex-derivatives","BTCF0:USTF0",1753496609606,0.369859,117600.0,117590.0,1.23616399]
["bitfinex-derivatives","BTCF0:USTF0",1753496609906,0.369859,117600.0,117590.0,1.91148399]
["bitfinex-derivatives","BTCF0:USTF0",1753496611401,0.369859,117600.0,117590.0,1.91124399]
["bitfinex-derivatives","BTCF0:USTF0",1753496613107,0.369859,117600.0,117590.0,1.70299798]
["bitfinex-derivatives","BTCF0:USTF0",1753496613306,0.369859,117600.0,117590.0,1.90988399]
["bitfinex-derivatives","BTCF0:USTF0",1753496614503,0.9560571,117600.0,117590.0,0.13115378]
["bitfinex-derivatives","BTCF0:USTF0",1753496614701,1.1260877,117600.0,117590.0,0.06918008]
["bitfinex-derivatives","BTCF0:USTF0",1753496614911,1.1260877,117600.0,117590.0,0.74062008]
["bitfinex-derivatives","BTCF0:USTF0",1753496615210,0.91784169,117600.0,117590.0,0.91066508]
["bitfinex-derivatives","BTCF0:USTF0",1753496615605,1.2961597,117600.0,117590.0,0.23922508]
["bitfinex-derivatives","BTCF0:USTF0",1753496615808,1.08791369,117600.0,117590.0,0.23922508]
["bitfinex-derivatives","BTCF0:USTF0",1753496616203,1.5461597,117600.0,117590.0,0.74018008]
["bitfinex-derivatives","BTCF0:USTF0",1753496616608,1.5461597,117600.0,117590.0,0.23922508]
["bitfinex-derivatives","BTCF0:USTF0",1753496617105,1.5461597,117600.0,117590.0,0.90990508]
["bitfinex-derivatives","BTCF0:USTF0",1753496617502,1.33791369,117600.0,117590.0,0.90990508]
["bitfinex-derivatives","BTCF0:USTF0",1753496617706,1.5461597,117600.0,117590.0,0.90990508]
["bitfinex-derivatives","BTCF0:USTF0",1753496618010,1.55447566,117600.0,117590.0,0.23922508]
["bitfinex-derivatives","BTCF0:USTF0",1753496618413,1.5461597,117600.0,117590.0,0.90878508]
["bitfinex-derivatives","BTCF0:USTF0",1753496619312,1.2961597,117600.0,117590.0,0.90878508]
["bitfinex-derivatives","BTCF0:USTF0",1753496619611,1.2961597,117600.0,117590.0,0.23922508]
["bitfinex-derivatives","BTCF0:USTF0",1753496620713,1.5461597,117600.0,117590.0,0.23922508]
["bitfinex-derivatives","BTCF0:USTF0",1753496621414,2.2137597,117600.0,117590.0,0.23922508]
["bitfinex-derivatives","BTCF0:USTF0",1753496621807,2.22213172,117600.0,117590.0,0.23922508]
["bitfinex-derivatives","BTCF0:USTF0",1753496622515,2.01388571,117600.0,117590.0,0.23922508]
["bitfinex-derivatives","BTCF0:USTF0",1753496622715,2.22213172,117600.0,117590.0,0.23922508]
["bitfinex-derivatives","BTCF0:USTF0",1753496623213,1.33791369,117600.0,117590.0,0.23922508]
["bitfinex-derivatives","BTCF0:USTF0",1753496623417,1.5461597,117600.0,117590.0,0.23922508]
["bitfinex-derivatives","BTCF0:USTF0",1753496625912,1.55482516,117600.0,117590.0,0.06918008]
["bitfinex-derivatives","BTCF0:USTF0",1753496626112,1.30482516,117600.0,117590.0,0.23922508]
["bitfinex-derivatives","BTCF0:USTF0",1753496627316,0.220475,117590.0,117580.0,0.26343106]
["bitfinex-derivatives","BTCF0:USTF0",1753496627516,0.79323709,117590.0,117580.0,0.2550795]
["bitfinex-derivatives","BTCF0:USTF0",1753496627720,0.96332509,117590.0,117580.0,0.2550795]
["bitfinex-derivatives","BTCF0:USTF0",1753496628519,0.96332509,117590.0,117580.0,0.2570795]
["bitfinex-derivatives","BTCF0:USTF0",1753496629122,0.96332509,117590.0,117580.0,0.2580795]
["bitfinex-derivatives","BTCF0:USTF0",1753496630222,0.96432509,117590.0,117580.0,0.2570795]
["bitfinex-derivatives","BTCF0:USTF0",1753496630422,0.96432509,117590.0,117580.0,0.32286265]
["bitfinex-derivatives","BTCF0:USTF0",1753496633324,0.96432509,117590.0,117580.0,0.33919265]
["bitfinex-derivatives","BTCF0:USTF0",1753496633628,0.79423709,117590.0,117580.0,0.33919265]
["bitfinex-derivatives","BTCF0:USTF0",1753496634121,0.79423709,117590.0,117580.0,0.37080265]
["bitfinex-derivatives","BTCF0:USTF0",1753496634322,0.79423709,117590.0,117580.0,0.39455265]
["bitfinex-derivatives","BTCF0:USTF0",1753496637928,0.79423709,117590.0,117580.0,0.35203795]
["bitfinex-derivatives","BTCF0:USTF0",1753496638426,0.79423709,117590.0,117580.0,0.30952325]
["bitfinex-derivatives","BTCF0:USTF0",1753496638820,0.79423709,117590.0,117580.0,0.35760325]
["bitfinex-derivatives","BTCF0:USTF0",1753496640617,0.79423709,117590.0,117580.0,0.34158325]
["bitfinex-derivatives","BTCF0:USTF0",1753496641025,0.79423709,117590.0,117580.0,0.35760325]
["bitfinex-derivatives","BTCF0:USTF0",1753496642626,1.0024831,117590.0,117580.0,0.35760325]
["bitfinex-derivatives","BTCF0:USTF0",1753496644831,0.79423709,117590.0,117580.0,0.35760325]
["bitfinex-derivatives","BTCF0:USTF0",1753496645129,1.0024831,117590.0,117580.0,0.35760325]
["bitfinex-derivatives","BTCF0:USTF0",1753496645326,1.0024831,117590.0,117580.0,0.25416325]
["bitfinex-derivatives","BTCF0:USTF0",1753496645532,1.0024831,117590.0,117580.0,0.23783325]
["bitfinex-derivatives","BTCF0:USTF0",1753496645925,1.0024831,117590.0,117580.0,0.25345325]
["bitfinex-derivatives","BTCF0:USTF0",1753496646130,1.0024831,117590.0,117580.0,0.32751325]
["bitfinex-derivatives","BTCF0:USTF0",1753496648434,1.0024831,117590.0,117580.0,0.31052325]
["bitfinex-derivatives","BTCF0:USTF0",1753496649733,0.79423709,117590.0,117580.0,0.31052325]
["bitfinex-derivatives","BTCF0:USTF0",1753496651436,0.79423709,117590.0,117580.0,0.33251325]
["bitfinex-derivatives","BTCF0:USTF0",1753496652333,0.79423709,117590.0,117580.0,0.35975325]
["bitfinex-derivatives","BTCF0:USTF0",1753496653135,0.79423709,117590.0,117580.0,0.56799926]
["bitfinex-derivatives","BTCF0:USTF0",1753496653435,0.79423709,117590.0,117580.0,0.35975325]
["bitfinex-derivatives","BTCF0:USTF0",1753496654030,1.0024831,117590.0,117580.0,0.10800315]
["bitfinex-derivatives","BTCF0:USTF0",1753496654339,1.0024831,117590.0,117580.0,0.06778315]
["bitfinex-derivatives","BTCF0:USTF0",1753496654533,0.2199893,117580.0,117570.0,1.03365035]
["bitfinex-derivatives","BTCF0:USTF0",1753496654734,0.78201139,117580.0,117570.0,1.03365035]
["bitfinex-derivatives","BTCF0:USTF0",1753496655435,0.78201139,117580.0,117570.0,0.38573035]
["bitfinex-derivatives","BTCF0:USTF0",1753496655637,0.78201139,117580.0,117570.0,1.03313035]
["bitfinex-derivatives","BTCF0:USTF0",1753496655832,0.99329744,117580.0,117570.0,1.03313035]
["bitfinex-derivatives","BTCF0:USTF0",1753496656038,0.78505143,117580.0,117570.0,1.03313035]
["bitfinex-derivatives","BTCF0:USTF0",1753496656239,0.78505143,117580.0,117570.0,0.99061205]
["bitfinex-derivatives","BTCF0:USTF0",1753496656442,0.78505143,117580.0,117570.0,0.34321205]
["bitfinex-derivatives","BTCF0:USTF0",1753496656636,0.78505143,117580.0,117570.0,0.99025205]
["bitfinex-derivatives","BTCF0:USTF0",1753496656854,0.78505143,117580.0,117570.0,0.34321205]
["bitfinex-derivatives","BTCF0:USTF0",1753496657043,0.78505143,117580.0,117570.0,0.98993205]
["bitfinex-derivatives","BTCF0:USTF0",1753496657247,0.78505143,117580.0,117570.0,0.98977205]
["bitfinex-derivatives","BTCF0:USTF0",1753496658248,0.78505143,117580.0,117570.0,0.99077205]
["bitfinex-derivatives","BTCF0:USTF0",1753496659358,0.78505143,117580.0,117570.0,1.06030415]
["bitfinex-derivatives","BTCF0:USTF0",1753496659855,0.78505143,117580.0,117570.0,0.41374415]
["bitfinex-derivatives","BTCF0:USTF0",1753496660056,0.78505143,117580.0,117570.0,1.05930415]
["bitfinex-derivatives","BTCF0:USTF0",1753496661058,0.78505143,117580.0,117570.0,1.05878415]
["bitfinex-derivatives","BTCF0:USTF0",1753496661661,0.78505143,117580.0,117570.0,0.41374415]
["bitfinex-derivatives","BTCF0:USTF0",1753496661864,0.78505143,117580.0,117570.0,1.05778415]
["bitfinex-derivatives","BTCF0:USTF0",1753496662061,0.78505143,117580.0,117570.0,0.41374415]
["bitfinex-derivatives","BTCF0:USTF0",1753496662256,0.99329744,117580.0,117570.0,0.16892445]
["bitfinex-derivatives","BTCF0:USTF0",1753496662461,0.99329744,117580.0,117570.0,0.98271815]
["bitfinex-derivatives","BTCF0:USTF0",1753496662663,0.99329744,117580.0,117570.0,1.01495815]
["bitfinex-derivatives","BTCF0:USTF0",1753496663659,0.78505143,117580.0,117570.0,1.01495815]
["bitfinex-derivatives","BTCF0:USTF0",1753496663959,0.78505143,117580.0,117570.0,0.32200815]
["bitfinex-derivatives","BTCF0:USTF0",1753496664165,0.99329744,117580.0,117570.0,0.96572815]
["bitfinex-derivatives","BTCF0:USTF0",1753496664664,0.99329744,117580.0,117570.0,0.98271815]
["bitfinex-derivatives","BTCF0:USTF0",1753496664964,0.99329744,117580.0,117570.0,0.99296815]
["bitfinex-derivatives","BTCF0:USTF0",1753496665164,0.99329744,117580.0,117570.0,1.01495815]
["bitfinex-derivatives","BTCF0:USTF0",1753496666965,0.99329744,117580.0,117570.0,1.0062458]
["bitfinex-derivatives","BTCF0:USTF0",1753496667866,0.2940737,117570.0,117560.0,0.6565]
["bitfinex-derivatives","BTCF0:USTF0",1753496668066,0.98331184,117570.0,117560.0,0.6565]
["bitfinex-derivatives","BTCF0:USTF0",1753496668270,0.98331184,117570.0,117560.0,0.08396455]
["bitfinex-derivatives","BTCF0:USTF0",1753496668958,0.98331184,117570.0,117560.0,0.08596455]
["bitfinex-derivatives","BTCF0:USTF0",1753496669164,0.98331184,117570.0,117560.0,0.25605265]
["bitfinex-derivatives","BTCF0:USTF0",1753496669471,0.98331184,117570.0,117560.0,0.25705265]
["bitfinex-derivatives","BTCF0:USTF0",1753496669768,0.98331184,117570.0,117560.0,0.24143265]
["bitfinex-derivatives","BTCF0:USTF0",1753496670567,0.98331184,117570.0,117560.0,0.07134455]
["bitfinex-derivatives","BTCF0:USTF0",1753496670769,0.98331184,117570.0,117560.0,0.24143265]
["bitfinex-derivatives","BTCF0:USTF0",1753496671670,0.98331184,117570.0,117560.0,0.25705265]
["bitfinex-derivatives","BTCF0:USTF0",1753496671866,0.98331184,117570.0,117560.0,0.31412265]
["bitfinex-derivatives","BTCF0:USTF0",1753496672068,0.98331184,117570.0,117560.0,0.32948265]
["bitfinex-derivatives","BTCF0:USTF0",1753496672463,0.98331184,117570.0,117560.0,0.34049265]
["bitfinex-derivatives","BTCF0:USTF0",1753496674873,0.77506583,117570.0,117560.0,0.34049265]
["bitfinex-derivatives","BTCF0:USTF0",1753496675071,0.98331184,117570.0,117560.0,0.34049265]
["bitfinex-derivatives","BTCF0:USTF0",1753496675873,0.77506583,117570.0,117560.0,0.34049265]
["bitfinex-derivatives","BTCF0:USTF0",1753496676072,0.98331184,117570.0,117560.0,0.34049265]
["bitfinex-derivatives","BTCF0:USTF0",1753496677073,0.96311971,117570.0,117560.0,0.34049265]
["bitfinex-derivatives","BTCF0:USTF0",1753496677274,0.98325308,117570.0,117560.0,0.34049265]
["bitfinex-derivatives","BTCF0:USTF0",1753496680177,0.98325308,117570.0,117560.0,0.28952265]
["bitfinex-derivatives","BTCF0:USTF0",1753496680376,0.98325308,117570.0,117560.0,0.07134455]
["bitfinex-derivatives","BTCF0:USTF0",1753496684278,0.96311971,117570.0,117560.0,0.07134455]
["bitfinex-derivatives","BTCF0:USTF0",1753496684483,0.98325921,117570.0,117560.0,0.07134455]
["bitfinex-derivatives","BTCF0:USTF0",1753496687584,0.98325921,117570.0,117560.0,0.24143265]
["bitfinex-derivatives","BTCF0:USTF0",1753496688487,0.98325921,117570.0,117560.0,0.25806265]
["bitfinex-derivatives","BTCF0:USTF0",1753496690786,1.00957832,117570.0,117560.0,0.25806265]
["bitfinex-derivatives","BTCF0:USTF0",1753496691286,1.00957832,117570.0,117560.0,0.21643265]
["bitfinex-derivatives","BTCF0:USTF0",1753496691490,0.3363493,117550.0,117540.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1753496691692,1.2080888,117550.0,117540.0,0.270087]
["bitfinex-derivatives","BTCF0:USTF0",1753496691992,1.2080888,117550.0,117540.0,0.12252]
["bitfinex-derivatives","BTCF0:USTF0",1753496692187,1.44265392,117550.0,117540.0,0.12252]
["bitfinex-derivatives","BTCF0:USTF0",1753496692690,1.44265392,117550.0,117540.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1753496693090,1.44265392,117550.0,117540.0,0.12952]
["bitfinex-derivatives","BTCF0:USTF0",1753496693586,1.45131098,117550.0,117540.0,0.12952]
["bitfinex-derivatives","BTCF0:USTF0",1753496693792,1.44265392,117550.0,117540.0,0.12952]
["bitfinex-derivatives","BTCF0:USTF0",1753496694491,1.44265392,117550.0,117540.0,0.299637]
["bitfinex-derivatives","BTCF0:USTF0",1753496694689,0.389342,117550.0,117540.0,0.53420212]
["bitfinex-derivatives","BTCF0:USTF0",1753496694896,0.389342,117550.0,117540.0,0.299637]
["bitfinex-derivatives","BTCF0:USTF0",1753496695194,0.389342,117550.0,117540.0,0.928157]
["bitfinex-derivatives","BTCF0:USTF0",1753496695395,0.766322,117550.0,117540.0,0.928157]
["bitfinex-derivatives","BTCF0:USTF0",1753496697590,0.2354195,117550.0,117540.0,0.928157]
["bitfinex-derivatives","BTCF0:USTF0",1753496697791,0.1501395,117550.0,117540.0,1.13665421]
["bitfinex-derivatives","BTCF0:USTF0",1753496698796,0.1501395,117550.0,117540.0,1.49745421]
["bitfinex-derivatives","BTCF0:USTF0",1753496700391,0.1501395,117550.0,117540.0,1.288957]
["bitfinex-derivatives","BTCF0:USTF0",1753496700587,0.1501395,117550.0,117540.0,1.49745421]
["bitfinex-derivatives","BTCF0:USTF0",1753496702397,0.1501395,117550.0,117540.0,1.91759821]
["bitfinex-derivatives","BTCF0:USTF0",1753496703298,0.1501395,117550.0,117540.0,1.66759821]
["bitfinex-derivatives","BTCF0:USTF0",1753496704397,0.1251395,117550.0,117540.0,1.66759821]
["bitfinex-derivatives","BTCF0:USTF0",1753496704592,0.05495942,117550.0,117540.0,2.18039821]
["bitfinex-derivatives","BTCF0:USTF0",1753496704794,0.48485,117570.0,117560.0,0.2901577]
["bitfinex-derivatives","BTCF0:USTF0",1753496704994,0.60485,117570.0,117560.0,1.12489491]
["bitfinex-derivatives","BTCF0:USTF0",1753496706197,0.60485,117570.0,117560.0,1.12589491]
["bitfinex-derivatives","BTCF0:USTF0",1753496706392,0.60485,117570.0,117560.0,1.12689491]
["bitfinex-derivatives","BTCF0:USTF0",1753496706600,0.24405,117570.0,117560.0,1.12689491]
["bitfinex-derivatives","BTCF0:USTF0",1753496709310,0.4141233,117570.0,117560.0,1.12689491]
["bitfinex-derivatives","BTCF0:USTF0",1753496709497,0.4141233,117570.0,117560.0,1.13547548]
["bitfinex-derivatives","BTCF0:USTF0",1753496709803,0.4141233,117570.0,117560.0,0.92697827]
["bitfinex-derivatives","BTCF0:USTF0",1753496710004,0.7749233,117570.0,117560.0,0.92697827]
["bitfinex-derivatives","BTCF0:USTF0",1753496710197,0.4141233,117570.0,117560.0,0.92697827]
["bitfinex-derivatives","BTCF0:USTF0",1753496710598,0.7749233,117570.0,117560.0,0.92697827]
["bitfinex-derivatives","BTCF0:USTF0",1753496711503,0.7749233,117570.0,117560.0,0.30073827]
["bitfinex-derivatives","BTCF0:USTF0",1753496711704,0.7749233,117570.0,117560.0,0.92465827]
["bitfinex-derivatives","BTCF0:USTF0",1753496712105,0.7749233,117570.0,117560.0,0.92461827]
["bitfinex-derivatives","BTCF0:USTF0",1753496713305,0.7749233,117570.0,117560.0,0.30073827]
["bitfinex-derivatives","BTCF0:USTF0",1753496713603,0.7749233,117570.0,117560.0,0.92397827]
["bitfinex-derivatives","BTCF0:USTF0",1753496713805,0.7749233,117570.0,117560.0,0.30073827]
["bitfinex-derivatives","BTCF0:USTF0",1753496714005,0.7749233,117570.0,117560.0,0.92397827]
["bitfinex-derivatives","BTCF0:USTF0",1753496716306,0.79502351,117570.0,117560.0,0.92397827]
["bitfinex-derivatives","BTCF0:USTF0",1753496716805,0.79502351,117570.0,117560.0,0.30073827]
["bitfinex-derivatives","BTCF0:USTF0",1753496717006,0.79502351,117570.0,117560.0,0.92261827]
["bitfinex-derivatives","BTCF0:USTF0",1753496720705,0.79502351,117570.0,117560.0,0.92261827]
["bitfinex-derivatives","BTCF0:USTF0",1753496721609,0.79502351,117570.0,117560.0,1.13111548]
["bitfinex-derivatives","BTCF0:USTF0",1753496721805,0.26415021,117570.0,117560.0,1.13111548]
["bitfinex-derivatives","BTCF0:USTF0",1753496722106,0.14010021,117570.0,117560.0,1.92483548]
["bitfinex-derivatives","BTCF0:USTF0",1753496722307,0.0615571,117570.0,117560.0,2.13333269]
["bitfinex-derivatives","BTCF0:USTF0",1753496722608,0.31405,117590.0,117580.0,0.2901285]
["bitfinex-derivatives","BTCF0:USTF0",1753496722910,0.26414471,117590.0,117580.0,0.9103285]
["bitfinex-derivatives","BTCF0:USTF0",1753496723702,0.26414471,117590.0,117580.0,1.47962571]
["bitfinex-derivatives","BTCF0:USTF0",1753496723703,0.14009471,117590.0,117580.0,1.47962571]
["bitfinex-derivatives","BTCF0:USTF0",1753496724299,0.14109471,117590.0,117580.0,1.47962571]
["bitfinex-derivatives","BTCF0:USTF0",1753496724697,0.14309471,117590.0,117580.0,1.47962571]
["bitfinex-derivatives","BTCF0:USTF0",1753496725303,0.14309471,117590.0,117580.0,1.49858261]
["bitfinex-derivatives","BTCF0:USTF0",1753496725910,0.14109471,117590.0,117580.0,1.91867061]
["bitfinex-derivatives","BTCF0:USTF0",1753496726207,0.14009471,117590.0,117580.0,1.91867061]
["bitfinex-derivatives","BTCF0:USTF0",1753496726710,0.14009471,117590.0,117580.0,1.91967061]
["bitfinex-derivatives","BTCF0:USTF0",1753496727104,0.14009471,117590.0,117580.0,1.92067061]
["bitfinex-derivatives","BTCF0:USTF0",1753496727407,0.14009471,117590.0,117580.0,1.67067061]
["bitfinex-derivatives","BTCF0:USTF0",1753496730502,0.147979,117600.0,117590.0,0.2901139]
["bitfinex-derivatives","BTCF0:USTF0",1753496730698,0.147979,117600.0,117590.0,0.85941111]
["bitfinex-derivatives","BTCF0:USTF0",1753496730912,0.147979,117600.0,117590.0,1.02948311]
["bitfinex-derivatives","BTCF0:USTF0",1753496732214,0.147979,117600.0,117590.0,1.09773913]
["bitfinex-derivatives","BTCF0:USTF0",1753496732406,0.267979,117600.0,117590.0,1.09773913]
["bitfinex-derivatives","BTCF0:USTF0",1753496733016,0.147979,117600.0,117590.0,1.09773913]
["bitfinex-derivatives","BTCF0:USTF0",1753496735918,0.277979,117600.0,117590.0,1.09773913]
["bitfinex-derivatives","BTCF0:USTF0",1753496736916,0.277979,117600.0,117590.0,1.71409913]
["bitfinex-derivatives","BTCF0:USTF0",1753496738218,0.147979,117600.0,117590.0,1.71409913]
["bitfinex-derivatives","BTCF0:USTF0",1753496738415,0.257979,117600.0,117590.0,1.71409913]
["bitfinex-derivatives","BTCF0:USTF0",1753496739313,0.277979,117600.0,117590.0,1.50560192]
["bitfinex-derivatives","BTCF0:USTF0",1753496739508,0.147979,117600.0,117590.0,1.71409913]
["bitfinex-derivatives","BTCF0:USTF0",1753496740210,0.277979,117600.0,117590.0,1.71409913]
["bitfinex-derivatives","BTCF0:USTF0",1753496740612,0.277979,117600.0,117590.0,1.97689913]
["bitfinex-derivatives","BTCF0:USTF0",1753496741010,0.277979,117600.0,117590.0,1.36053913]
["bitfinex-derivatives","BTCF0:USTF0",1753496741215,0.277979,117600.0,117590.0,1.97881913]
["bitfinex-derivatives","BTCF0:USTF0",1753496742719,0.147979,117600.0,117590.0,1.97881913]
["bitfinex-derivatives","BTCF0:USTF0",1753496742920,0.277979,117600.0,117590.0,1.97881913]
["bitfinex-derivatives","BTCF0:USTF0",1753496743621,0.147979,117600.0,117590.0,1.80874713]
["bitfinex-derivatives","BTCF0:USTF0",1753496743821,0.247979,117600.0,117590.0,1.80874713]
["bitfinex-derivatives","BTCF0:USTF0",1753496746015,0.147979,117600.0,117590.0,1.80874713]
["bitfinex-derivatives","BTCF0:USTF0",1753496748023,0.147979,117600.0,117590.0,1.60024992]
["bitfinex-derivatives","BTCF0:USTF0",1753496748322,0.147979,117600.0,117590.0,1.80874713]
["bitfinex-derivatives","BTCF0:USTF0",1753496749524,0.147979,117600.0,117590.0,1.19046713]
["bitfinex-derivatives","BTCF0:USTF0",1753496749724,0.147979,117600.0,117590.0,2.98390713]
["bitfinex-derivatives","BTCF0:USTF0",1753496751121,0.147979,117600.0,117590.0,3.19240434]
["bitfinex-derivatives","BTCF0:USTF0",1753496751817,0.147979,117600.0,117590.0,2.98390713]
["bitfinex-derivatives","BTCF0:USTF0",1753496755028,0.147979,117600.0,117590.0,3.19240434]
["bitfinex-derivatives","BTCF0:USTF0",1753496756127,0.147979,117600.0,117590.0,2.98390713]
["bitfinex-derivatives","BTCF0:USTF0",1753496761130,0.16777903,117600.0,117590.0,2.98390713]
["bitfinex-derivatives","BTCF0:USTF0",1753496762337,0.26777903,117600.0,117590.0,2.98390713]
["bitfinex-derivatives","BTCF0:USTF0",1753496762738,0.26777903,117600.0,117590.0,3.24397154]
["bitfinex-derivatives","BTCF0:USTF0",1753496764241,0.26777903,117600.0,117590.0,3.24597154]
["bitfinex-derivatives","BTCF0:USTF0",1753496764444,0.26777903,117600.0,117590.0,3.24697154]
["bitfinex-derivatives","BTCF0:USTF0",1753496766541,0.39300903,117600.0,117590.0,2.39517073]
["bitfinex-derivatives","BTCF0:USTF0",1753496766744,0.39300903,117600.0,117590.0,3.00829073]
["bitfinex-derivatives","BTCF0:USTF0",1753496767136,0.39300903,117600.0,117590.0,3.24229154]
["bitfinex-derivatives","BTCF0:USTF0",1753496768133,0.29300903,117600.0,117590.0,3.24229154]
["bitfinex-derivatives","BTCF0:USTF0",1753496768338,0.41300903,117600.0,117590.0,2.62945154]
["bitfinex-derivatives","BTCF0:USTF0",1753496768638,0.41300903,117600.0,117590.0,3.24189154]
["bitfinex-derivatives","BTCF0:USTF0",1753496768832,0.41300903,117600.0,117590.0,2.62945154]
["bitfinex-derivatives","BTCF0:USTF0",1753496769041,0.41300903,117600.0,117590.0,3.24177154]
["bitfinex-derivatives","BTCF0:USTF0",1753496772744,0.41300903,117600.0,117590.0,3.24113154]
["bitfinex-derivatives","BTCF0:USTF0",1753496776344,0.41300903,117600.0,117590.0,2.62945154]
["bitfinex-derivatives","BTCF0:USTF0",1753496776645,0.41300903,117600.0,117590.0,3.24009154]
["bitfinex-derivatives","BTCF0:USTF0",1753496777145,0.41300903,117600.0,117590.0,2.77152992]
["bitfinex-derivatives","BTCF0:USTF0",1753496777351,0.41300903,117600.0,117590.0,3.24009154]
["bitfinex-derivatives","BTCF0:USTF0",1753496777544,0.41300903,117600.0,117590.0,1.45353154]
["bitfinex-derivatives","BTCF0:USTF0",1753496777750,0.41300903,117600.0,117590.0,3.24009154]
["bitfinex-derivatives","BTCF0:USTF0",1753496780856,0.393209,117600.0,117590.0,3.24009154]
["bitfinex-derivatives","BTCF0:USTF0",1753496782359,0.375599,117600.0,117590.0,3.24009154]
["bitfinex-derivatives","BTCF0:USTF0",1753496783953,0.393209,117600.0,117590.0,3.24009154]
["bitfinex-derivatives","BTCF0:USTF0",1753496784261,0.393209,117600.0,117590.0,2.62945154]
["bitfinex-derivatives","BTCF0:USTF0",1753496784460,0.393209,117600.0,117590.0,3.23937154]
["bitfinex-derivatives","BTCF0:USTF0",1753496785356,0.267979,117600.0,117590.0,3.23937154]
["bitfinex-derivatives","BTCF0:USTF0",1753496786059,0.267979,117600.0,117590.0,3.30030391]
["bitfinex-derivatives","BTCF0:USTF0",1753496787054,0.28764904,117600.0,117590.0,3.23937154]
["bitfinex-derivatives","BTCF0:USTF0",1753496796964,0.28764904,117600.0,117590.0,3.30030391]
["bitfinex-derivatives","BTCF0:USTF0",1753496796965,0.267979,117600.0,117590.0,3.30030391]
["bitfinex-derivatives","BTCF0:USTF0",1753496799367,0.147979,117600.0,117590.0,3.30030391]
["bitfinex-derivatives","BTCF0:USTF0",1753496799768,0.257979,117600.0,117590.0,3.30030391]
["bitfinex-derivatives","BTCF0:USTF0",1753496801468,0.147979,117600.0,117590.0,3.30030391]
["bitfinex-derivatives","BTCF0:USTF0",1753496802769,0.257979,117600.0,117590.0,3.30030391]
["bitfinex-derivatives","BTCF0:USTF0",1753496817387,0.257979,117600.0,117590.0,2.69038391]
["bitfinex-derivatives","BTCF0:USTF0",1753496817588,0.257979,117600.0,117590.0,3.29978391]
["bitfinex-derivatives","BTCF0:USTF0",1753496819691,0.257979,117600.0,117590.0,2.69038391]
["bitfinex-derivatives","BTCF0:USTF0",1753496820090,0.257979,117600.0,117590.0,3.29974391]
["bitfinex-derivatives","BTCF0:USTF0",1753496823494,0.257979,117600.0,117590.0,2.69038391]
["bitfinex-derivatives","BTCF0:USTF0",1753496823694,0.382989,117600.0,117590.0,1.51446391]
["bitfinex-derivatives","BTCF0:USTF0",1753496823996,0.40248673,117600.0,117590.0,3.23861154]
["bitfinex-derivatives","BTCF0:USTF0",1753496824394,0.382989,117600.0,117590.0,3.23861154]
["bitfinex-derivatives","BTCF0:USTF0",1753496826697,0.40248432,117600.0,117590.0,3.23861154]
["bitfinex-derivatives","BTCF0:USTF0",1753496827693,0.40248432,117600.0,117590.0,2.62937154]
["bitfinex-derivatives","BTCF0:USTF0",1753496827892,0.40248432,117600.0,117590.0,3.23849154]
["bitfinex-derivatives","BTCF0:USTF0",1753496828094,0.31085432,117600.0,117590.0,3.23849154]
["bitfinex-derivatives","BTCF0:USTF0",1753496828301,0.31084855,117600.0,117590.0,3.23849154]
["bitfinex-derivatives","BTCF0:USTF0",1753496829099,0.31084855,117600.0,117590.0,2.62937154]
["bitfinex-derivatives","BTCF0:USTF0",1753496829293,0.31084855,117600.0,117590.0,3.23849154]
["bitfinex-derivatives","BTCF0:USTF0",1753496830301,0.40335855,117600.0,117590.0,3.23849154]
["bitfinex-derivatives","BTCF0:USTF0",1753496830597,0.40335855,117600.0,117590.0,2.76992992]
["bitfinex-derivatives","BTCF0:USTF0",1753496830804,0.40335855,117600.0,117590.0,3.23849154]
["bitfinex-derivatives","BTCF0:USTF0",1753496831499,0.383869,117600.0,117590.0,3.23849154]
["bitfinex-derivatives","BTCF0:USTF0",1753496832301,0.366429,117600.0,117590.0,3.23849154]
["bitfinex-derivatives","BTCF0:USTF0",1753496832802,0.383869,117600.0,117590.0,3.23849154]
["bitfinex-derivatives","BTCF0:USTF0",1753496834302,0.38597672,117600.0,117590.0,3.23849154]
["bitfinex-derivatives","BTCF0:USTF0",1753496834493,0.38597672,117600.0,117590.0,2.62937154]
["bitfinex-derivatives","BTCF0:USTF0",1753496834694,0.38597672,117600.0,117590.0,3.23833154]
["bitfinex-derivatives","BTCF0:USTF0",1753496835000,0.38597672,117600.0,117590.0,3.23829154]
["bitfinex-derivatives","BTCF0:USTF0",1753496836005,0.36177672,117600.0,117590.0,3.23829154]
["bitfinex-derivatives","BTCF0:USTF0",1753496836704,0.31090672,117600.0,117590.0,3.23829154]
["bitfinex-derivatives","BTCF0:USTF0",1753496840798,0.31090672,117600.0,117590.0,3.00401073]
["bitfinex-derivatives","BTCF0:USTF0",1753496841110,0.34567672,117600.0,117590.0,3.23829154]
["bitfinex-derivatives","BTCF0:USTF0",1753496842215,0.326129,117600.0,117590.0,3.23829154]
["bitfinex-derivatives","BTCF0:USTF0",1753496842607,0.350329,117600.0,117590.0,3.23829154]
["bitfinex-derivatives","BTCF0:USTF0",1753496842807,0.367769,117600.0,117590.0,3.23829154]
["bitfinex-derivatives","BTCF0:USTF0",1753496843209,0.350329,117600.0,117590.0,3.23829154]
["bitfinex-derivatives","BTCF0:USTF0",1753496843410,0.291359,117600.0,117590.0,3.23829154]
["bitfinex-derivatives","BTCF0:USTF0",1753496844707,0.291359,117600.0,117590.0,3.29922391]
["bitfinex-derivatives","BTCF0:USTF0",1753496846811,0.291359,117600.0,117590.0,3.31828441]
["bitfinex-derivatives","BTCF0:USTF0",1753496851214,0.257979,117600.0,117590.0,3.31828441]
["bitfinex-derivatives","BTCF0:USTF0",1753496853517,0.257979,117600.0,117590.0,3.29922391]
["bitfinex-derivatives","BTCF0:USTF0",1753496853718,0.257979,117600.0,117590.0,3.31791344]
["bitfinex-derivatives","BTCF0:USTF0",1753496857120,0.257979,117600.0,117590.0,3.31839808]
["bitfinex-derivatives","BTCF0:USTF0",1753496857309,0.257979,117600.0,117590.0,3.31808087]
["bitfinex-derivatives","BTCF0:USTF0",1753496866824,1.14625191,117600.0,117590.0,0.36137262]
["bitfinex-derivatives","BTCF0:USTF0",1753496867127,0.63508994,117600.0,117590.0,1.10989343]
["bitfinex-derivatives","BTCF0:USTF0",1753496867329,0.99588994,117600.0,117590.0,1.08350343]
["bitfinex-derivatives","BTCF0:USTF0",1753496867524,1.16592214,117600.0,117590.0,0.47558343]
["bitfinex-derivatives","BTCF0:USTF0",1753496867832,0.99588994,117600.0,117590.0,1.08342343]
["bitfinex-derivatives","BTCF0:USTF0",1753496868029,0.99588994,117600.0,117590.0,1.08142343]
["bitfinex-derivatives","BTCF0:USTF0",1753496868229,0.76160913,117600.0,117590.0,1.08242343]
["bitfinex-derivatives","BTCF0:USTF0",1753496868430,0.99588994,117600.0,117590.0,1.11489343]
["bitfinex-derivatives","BTCF0:USTF0",1753496868630,0.76160913,117600.0,117590.0,1.13962343]
["bitfinex-derivatives","BTCF0:USTF0",1753496868829,0.76160913,117600.0,117590.0,1.13862343]
["bitfinex-derivatives","BTCF0:USTF0",1753496869030,0.76160913,117600.0,117590.0,1.15589343]
["bitfinex-derivatives","BTCF0:USTF0",1753496872131,0.40080913,117600.0,117590.0,1.15589343]
["bitfinex-derivatives","BTCF0:USTF0",1753496872934,0.57084133,117600.0,117590.0,1.15589343]
["bitfinex-derivatives","BTCF0:USTF0",1753496873135,0.93164133,117600.0,117590.0,1.15589343]
["bitfinex-derivatives","BTCF0:USTF0",1753496873634,0.76160913,117600.0,117590.0,1.15589343]
["bitfinex-derivatives","BTCF0:USTF0",1753496875738,0.76160913,117600.0,117590.0,0.97243262]
["bitfinex-derivatives","BTCF0:USTF0",1753496876033,0.76160913,117600.0,117590.0,1.20671343]
["bitfinex-derivatives","BTCF0:USTF0",1753496878836,0.76160913,117600.0,117590.0,1.20635343]
["bitfinex-derivatives","BTCF0:USTF0",1753496879436,0.76160913,117600.0,117590.0,1.20627343]
["bitfinex-derivatives","BTCF0:USTF0",1753496881627,0.27764913,117600.0,117590.0,1.44055424]
["bitfinex-derivatives","BTCF0:USTF0",1753496881836,0.27764913,117600.0,117590.0,1.80135424]
["bitfinex-derivatives","BTCF0:USTF0",1753496887046,0.257979,117600.0,117590.0,1.80135424]
["bitfinex-derivatives","BTCF0:USTF0",1753496887242,0.306039,117600.0,117590.0,1.80135424]
["bitfinex-derivatives","BTCF0:USTF0",1753496887541,0.381239,117600.0,117590.0,1.56675343]
["bitfinex-derivatives","BTCF0:USTF0",1753496888448,0.4011899,117600.0,117590.0,1.56675343]
["bitfinex-derivatives","BTCF0:USTF0",1753496889048,0.381239,117600.0,117590.0,1.56667343]
["bitfinex-derivatives","BTCF0:USTF0",1753496891947,0.381239,117600.0,117590.0,0.95967343]
["bitfinex-derivatives","BTCF0:USTF0",1753496892148,0.381239,117600.0,117590.0,1.80087424]
["bitfinex-derivatives","BTCF0:USTF0",1753496897752,0.364749,117600.0,117590.0,1.80087424]
["bitfinex-derivatives","BTCF0:USTF0",1753496899056,0.269149,117600.0,117590.0,1.80087424]
["bitfinex-derivatives","BTCF0:USTF0",1753496905756,0.304129,117600.0,117590.0,1.80087424]
["bitfinex-derivatives","BTCF0:USTF0",1753496905957,0.327859,117600.0,117590.0,1.80087424]
["bitfinex-derivatives","BTCF0:USTF0",1753496906253,0.327859,117600.0,117590.0,1.19395424]
["bitfinex-derivatives","BTCF0:USTF0",1753496906457,0.327859,117600.0,117590.0,1.80027424]
["bitfinex-derivatives","BTCF0:USTF0",1753496915963,0.327859,117600.0,117590.0,2.97627424]
["bitfinex-derivatives","BTCF0:USTF0",1753496916864,0.34783361,117600.0,117590.0,2.97627424]
["bitfinex-derivatives","BTCF0:USTF0",1753496918565,0.34783361,117600.0,117590.0,2.50771262]
["bitfinex-derivatives","BTCF0:USTF0",1753496918766,0.34783361,117600.0,117590.0,2.97627424]
["bitfinex-derivatives","BTCF0:USTF0",1753496922470,0.32410361,117600.0,117590.0,2.97627424]
["bitfinex-derivatives","BTCF0:USTF0",1753496922675,0.28912361,117600.0,117590.0,2.97627424]
["bitfinex-derivatives","BTCF0:USTF0",1753496923866,0.27795361,117600.0,117590.0,2.97627424]
["bitfinex-derivatives","BTCF0:USTF0",1753496927068,0.2071624,117600.0,117590.0,2.97627424]
["bitfinex-derivatives","BTCF0:USTF0",1753496927368,0.0614284,117620.0,117610.0,0.2457771]
["bitfinex-derivatives","BTCF0:USTF0",1753496927575,0.25020123,117620.0,117610.0,1.44629791]
["bitfinex-derivatives","BTCF0:USTF0",1753496927875,0.26625123,117620.0,117610.0,1.44629791]
["bitfinex-derivatives","BTCF0:USTF0",1753496928574,0.27525123,117620.0,117610.0,1.44629791]
["bitfinex-derivatives","BTCF0:USTF0",1753496929573,0.27025123,117620.0,117610.0,1.44629791]
["bitfinex-derivatives","BTCF0:USTF0",1753496929776,0.27225123,117620.0,117610.0,1.44629791]
["bitfinex-derivatives","BTCF0:USTF0",1753496929969,0.26825123,117620.0,117610.0,1.44729791]
["bitfinex-derivatives","BTCF0:USTF0",1753496930671,0.41623023,117620.0,117610.0,1.44729791]
["bitfinex-derivatives","BTCF0:USTF0",1753496931376,0.29190023,117620.0,117610.0,1.44729791]
["bitfinex-derivatives","BTCF0:USTF0",1753496931578,0.31665023,117620.0,117610.0,1.68157872]
["bitfinex-derivatives","BTCF0:USTF0",1753496931770,0.31665023,117620.0,117610.0,1.44729791]
["bitfinex-derivatives","BTCF0:USTF0",1753496931972,0.41623023,117620.0,117610.0,1.44729791]
["bitfinex-derivatives","BTCF0:USTF0",1753496932477,0.40018023,117620.0,117610.0,1.44729791]
["bitfinex-derivatives","BTCF0:USTF0",1753496932866,0.41623023,117620.0,117610.0,1.71009791]
["bitfinex-derivatives","BTCF0:USTF0",1753496933672,0.40018023,117620.0,117610.0,1.71009791]
["bitfinex-derivatives","BTCF0:USTF0",1753496934375,0.41623023,117620.0,117610.0,1.71009791]
["bitfinex-derivatives","BTCF0:USTF0",1753496935078,0.40018023,117620.0,117610.0,1.71009791]
["bitfinex-derivatives","BTCF0:USTF0",1753496936074,0.41623023,117620.0,117610.0,1.71009791]
["bitfinex-derivatives","BTCF0:USTF0",1753496936480,0.3962574,117620.0,117610.0,1.71009791]
["bitfinex-derivatives","BTCF0:USTF0",1753496937275,0.41620062,117620.0,117610.0,1.71009791]
["bitfinex-derivatives","BTCF0:USTF0",1753496937977,0.3802074,117620.0,117610.0,1.71009791]
["bitfinex-derivatives","BTCF0:USTF0",1753496941381,0.41619762,117620.0,117610.0,1.71009791]
["bitfinex-derivatives","BTCF0:USTF0",1753496941679,0.3962574,117620.0,117610.0,1.71009791]
["bitfinex-derivatives","BTCF0:USTF0",1753496942482,0.3962574,117620.0,117610.0,1.4758171]
["bitfinex-derivatives","BTCF0:USTF0",1753496942671,0.3962574,117620.0,117610.0,1.71009791]
["bitfinex-derivatives","BTCF0:USTF0",1753496943578,0.3802074,117620.0,117610.0,1.71009791]
["bitfinex-derivatives","BTCF0:USTF0",1753496943877,0.3180074,117620.0,117610.0,1.71009791]
["bitfinex-derivatives","BTCF0:USTF0",1753496944082,0.2966774,117620.0,117610.0,1.71009791]
["bitfinex-derivatives","BTCF0:USTF0",1753496944770,0.2966774,117620.0,117610.0,1.10465791]
["bitfinex-derivatives","BTCF0:USTF0",1753496944974,0.2966774,117620.0,117610.0,1.70937791]
["bitfinex-derivatives","BTCF0:USTF0",1753496945275,0.3940374,117620.0,117610.0,1.70937791]
["bitfinex-derivatives","BTCF0:USTF0",1753496947083,0.3770374,117620.0,117610.0,1.70937791]
["bitfinex-derivatives","BTCF0:USTF0",1753496948782,0.3940374,117620.0,117610.0,1.70937791]
["bitfinex-derivatives","BTCF0:USTF0",1753496949777,0.3940374,117620.0,117610.0,1.10465791]
["bitfinex-derivatives","BTCF0:USTF0",1753496950089,0.3940374,117620.0,117610.0,1.70917791]
["bitfinex-derivatives","BTCF0:USTF0",1753496954779,0.3940374,117620.0,117610.0,1.10465791]
["bitfinex-derivatives","BTCF0:USTF0",1753496954986,0.3940374,117620.0,117610.0,1.70897791]
["bitfinex-derivatives","BTCF0:USTF0",1753496955287,0.41388482,117620.0,117610.0,1.70897791]
["bitfinex-derivatives","BTCF0:USTF0",1753496957387,0.41388482,117620.0,117610.0,1.4746971]
["bitfinex-derivatives","BTCF0:USTF0",1753496957686,0.41388482,117620.0,117610.0,1.70897791]
["bitfinex-derivatives","BTCF0:USTF0",1753496958482,0.31652482,117620.0,117610.0,1.94325872]
["bitfinex-derivatives","BTCF0:USTF0",1753496958887,0.31652482,117620.0,117610.0,1.70897791]
["bitfinex-derivatives","BTCF0:USTF0",1753496962484,0.34900482,117620.0,117610.0,1.70897791]
["bitfinex-derivatives","BTCF0:USTF0",1753496963491,0.31652482,117620.0,117610.0,1.70897791]
["bitfinex-derivatives","BTCF0:USTF0",1753496965488,0.17177482,117620.0,117610.0,2.060014]
["bitfinex-derivatives","BTCF0:USTF0",1753496965693,0.0001,117630.0,117620.0,0.1813814]
["bitfinex-derivatives","BTCF0:USTF0",1753496965890,0.12996127,117630.0,117620.0,1.02756302]
["bitfinex-derivatives","BTCF0:USTF0",1753496966898,0.02896127,117630.0,117620.0,1.02756302]
["bitfinex-derivatives","BTCF0:USTF0",1753496968195,0.13896127,117630.0,117620.0,1.02756302]
["bitfinex-derivatives","BTCF0:USTF0",1753496968584,0.02896127,117630.0,117620.0,1.02756302]
["bitfinex-derivatives","BTCF0:USTF0",1753496968995,0.17294027,117630.0,117620.0,1.02756302]
["bitfinex-derivatives","BTCF0:USTF0",1753496969192,0.16794027,117630.0,117620.0,1.03456302]
["bitfinex-derivatives","BTCF0:USTF0",1753496969693,0.27794027,117630.0,117620.0,1.03456302]
["bitfinex-derivatives","BTCF0:USTF0",1753496969889,0.27794027,117630.0,117620.0,1.63820302]
["bitfinex-derivatives","BTCF0:USTF0",1753496970395,0.16794027,117630.0,117620.0,1.63820302]
["bitfinex-derivatives","BTCF0:USTF0",1753496971098,0.27794027,117630.0,117620.0,1.63820302]
["bitfinex-derivatives","BTCF0:USTF0",1753496971292,0.280759,117630.0,117620.0,1.90100302]
["bitfinex-derivatives","BTCF0:USTF0",1753496971490,0.38094586,117630.0,117620.0,1.29736302]
["bitfinex-derivatives","BTCF0:USTF0",1753496971690,0.38094586,117630.0,117620.0,1.90088302]
["bitfinex-derivatives","BTCF0:USTF0",1753496971691,0.39794586,117630.0,117620.0,1.90088302]
["bitfinex-derivatives","BTCF0:USTF0",1753496972193,0.39794586,117630.0,117620.0,1.66660221]
["bitfinex-derivatives","BTCF0:USTF0",1753496972397,0.39794586,117630.0,117620.0,1.90088302]
["bitfinex-derivatives","BTCF0:USTF0",1753496972786,0.39794586,117630.0,117620.0,1.66660221]
["bitfinex-derivatives","BTCF0:USTF0",1753496973502,0.39794586,117630.0,117620.0,1.90088302]
["bitfinex-derivatives","BTCF0:USTF0",1753496973887,0.39794586,117630.0,117620.0,1.29736302]
["bitfinex-derivatives","BTCF0:USTF0",1753496974091,0.39794586,117630.0,117620.0,1.90076302]
["bitfinex-derivatives","BTCF0:USTF0",1753496974801,0.39794586,117630.0,117620.0,3.07640302]
["bitfinex-derivatives","BTCF0:USTF0",1753496975299,0.39794586,117630.0,117620.0,2.47300302]
["bitfinex-derivatives","BTCF0:USTF0",1753496975491,0.378119,117630.0,117620.0,2.81352302]
["bitfinex-derivatives","BTCF0:USTF0",1753496975688,0.378119,117630.0,117620.0,2.21020302]
["bitfinex-derivatives","BTCF0:USTF0",1753496975897,0.378119,117630.0,117620.0,2.81352302]
["bitfinex-derivatives","BTCF0:USTF0",1753496976498,0.361119,117630.0,117620.0,2.81352302]
["bitfinex-derivatives","BTCF0:USTF0",1753496978500,0.377509,117630.0,117620.0,2.81352302]
["bitfinex-derivatives","BTCF0:USTF0",1753496979002,0.377509,117630.0,117620.0,2.3449614]
["bitfinex-derivatives","BTCF0:USTF0",1753496979197,0.377509,117630.0,117620.0,2.81352302]
["bitfinex-derivatives","BTCF0:USTF0",1753496980499,0.377509,117630.0,117620.0,2.21020302]
["bitfinex-derivatives","BTCF0:USTF0",1753496980801,0.377509,117630.0,117620.0,2.81332302]
["bitfinex-derivatives","BTCF0:USTF0",1753496981797,0.148079,117630.0,117620.0,2.81332302]
["bitfinex-derivatives","BTCF0:USTF0",1753496982003,0.278079,117630.0,117620.0,2.81332302]
["bitfinex-derivatives","BTCF0:USTF0",1753496982404,0.148079,117630.0,117620.0,2.81332302]
["bitfinex-derivatives","BTCF0:USTF0",1753496982703,0.258079,117630.0,117620.0,2.81332302]
["bitfinex-derivatives","BTCF0:USTF0",1753496983105,0.148079,117630.0,117620.0,2.81332302]
["bitfinex-derivatives","BTCF0:USTF0",1753496983498,0.258079,117630.0,117620.0,2.81332302]
["bitfinex-derivatives","BTCF0:USTF0",1753496983710,0.148079,117630.0,117620.0,2.81332302]
["bitfinex-derivatives","BTCF0:USTF0",1753496984206,0.171159,117630.0,117620.0,2.81332302]
["bitfinex-derivatives","BTCF0:USTF0",1753496984503,0.301159,117630.0,117620.0,2.81332302]
["bitfinex-derivatives","BTCF0:USTF0",1753496984704,0.171159,117630.0,117620.0,2.81332302]
["bitfinex-derivatives","BTCF0:USTF0",1753496985405,0.291159,117630.0,117620.0,2.81332302]
["bitfinex-derivatives","BTCF0:USTF0",1753496985804,0.171159,117630.0,117620.0,2.81332302]
["bitfinex-derivatives","BTCF0:USTF0",1753496985999,0.171159,117630.0,117620.0,3.07612302]
["bitfinex-derivatives","BTCF0:USTF0",1753496986705,0.281159,117630.0,117620.0,3.07612302]
["bitfinex-derivatives","BTCF0:USTF0",1753496988303,0.171159,117630.0,117620.0,3.07612302]
["bitfinex-derivatives","BTCF0:USTF0",1753496988503,0.261159,117630.0,117620.0,3.07572302]
["bitfinex-derivatives","BTCF0:USTF0",1753496989499,0.171159,117630.0,117620.0,3.07572302]
["bitfinex-derivatives","BTCF0:USTF0",1753496990103,0.1175194,117630.0,117620.0,3.07572302]
["bitfinex-derivatives","BTCF0:USTF0",1753496990608,0.0949721,117630.0,117620.0,3.07572302]
["bitfinex-derivatives","BTCF0:USTF0",1753496990806,0.0415929,117630.0,117620.0,3.07572302]
["bitfinex-derivatives","BTCF0:USTF0",1753496991004,0.02308,117640.0,117630.0,0.1809469]
["bitfinex-derivatives","BTCF0:USTF0",1753496991200,0.13308,117640.0,117630.0,1.64835]
["bitfinex-derivatives","BTCF0:USTF0",1753496991904,0.02308,117640.0,117630.0,1.04575]
["bitfinex-derivatives","BTCF0:USTF0",1753496992106,0.02308,117640.0,117630.0,1.91111]
["bitfinex-derivatives","BTCF0:USTF0",1753496992307,0.02308,117640.0,117630.0,1.91511]
["bitfinex-derivatives","BTCF0:USTF0",1753496992606,0.15308,117640.0,117630.0,1.91511]
["bitfinex-derivatives","BTCF0:USTF0",1753496993006,0.02308,117640.0,117630.0,1.91511]
["bitfinex-derivatives","BTCF0:USTF0",1753496993710,0.13308,117640.0,117630.0,1.44654838]
["bitfinex-derivatives","BTCF0:USTF0",1753496993909,0.02308,117640.0,117630.0,1.91511]
["bitfinex-derivatives","BTCF0:USTF0",1753496994808,0.13308,117640.0,117630.0,1.91511]
["bitfinex-derivatives","BTCF0:USTF0",1753496995512,0.02308,117640.0,117630.0,1.91511]
["bitfinex-derivatives","BTCF0:USTF0",1753496996814,0.14308,117640.0,117630.0,1.91511]
["bitfinex-derivatives","BTCF0:USTF0",1753496997011,0.13308,117640.0,117630.0,1.91511]
["bitfinex-derivatives","BTCF0:USTF0",1753496997407,0.13308,117640.0,117630.0,1.92352829]
["bitfinex-derivatives","BTCF0:USTF0",1753496998213,0.02308,117640.0,117630.0,1.92352829]
["bitfinex-derivatives","BTCF0:USTF0",1753496998412,0.02308,117640.0,117630.0,2.1578091]
["bitfinex-derivatives","BTCF0:USTF0",1753496998609,0.02308,117640.0,117630.0,1.92352829]
["bitfinex-derivatives","BTCF0:USTF0",1753497005322,0.02458,117650.0,117640.0,0.2836932]
["bitfinex-derivatives","BTCF0:USTF0",1753497005619,0.02458,117650.0,117640.0,1.18406621]
["bitfinex-derivatives","BTCF0:USTF0",1753497006024,0.05824,117650.0,117640.0,1.18406621]
["bitfinex-derivatives","BTCF0:USTF0",1753497006224,0.07393,117650.0,117640.0,1.18406621]
["bitfinex-derivatives","BTCF0:USTF0",1753497006425,0.10775,117650.0,117640.0,1.18406621]
["bitfinex-derivatives","BTCF0:USTF0",1753497006725,0.10775,117650.0,117640.0,1.18506621]
["bitfinex-derivatives","BTCF0:USTF0",1753497007126,0.12758614,117650.0,117640.0,1.18506621]
["bitfinex-derivatives","BTCF0:USTF0",1753497007514,0.14446614,117650.0,117640.0,1.18506621]
["bitfinex-derivatives","BTCF0:USTF0",1753497008821,0.14446614,117650.0,117640.0,0.9507854]
["bitfinex-derivatives","BTCF0:USTF0",1753497009021,0.14446614,117650.0,117640.0,1.18506621]
["bitfinex-derivatives","BTCF0:USTF0",1753497010828,0.14446614,117650.0,117640.0,0.9507854]
["bitfinex-derivatives","BTCF0:USTF0",1753497011027,0.14446614,117650.0,117640.0,1.18506621]
["bitfinex-derivatives","BTCF0:USTF0",1753497011826,0.14446614,117650.0,117640.0,1.74429401]
["bitfinex-derivatives","BTCF0:USTF0",1753497012528,0.14446614,117650.0,117640.0,1.73282401]
["bitfinex-derivatives","BTCF0:USTF0",1753497014328,0.14446614,117650.0,117640.0,1.4985432]
["bitfinex-derivatives","BTCF0:USTF0",1753497014529,0.14446614,117650.0,117640.0,1.37202401]
["bitfinex-derivatives","BTCF0:USTF0",1753497015123,0.14446614,117650.0,117640.0,1.38341401]
["bitfinex-derivatives","BTCF0:USTF0",1753497015325,0.14446614,117650.0,117640.0,1.1491332]
["bitfinex-derivatives","BTCF0:USTF0",1753497015529,0.14446614,117650.0,117640.0,1.12061401]
["bitfinex-derivatives","BTCF0:USTF0",1753497015929,0.09376614,117650.0,117640.0,1.46994401]
["bitfinex-derivatives","BTCF0:USTF0",1753497016131,0.04441614,117650.0,117640.0,1.46994401]
["bitfinex-derivatives","BTCF0:USTF0",1753497017929,0.04441614,117650.0,117640.0,0.6454932]
["bitfinex-derivatives","BTCF0:USTF0",1753497018135,0.04441614,117650.0,117640.0,1.48133401]
["bitfinex-derivatives","BTCF0:USTF0",1753497020433,0.04441614,117650.0,117640.0,1.2470532]
["bitfinex-derivatives","BTCF0:USTF0",1753497020732,0.04441614,117650.0,117640.0,1.48133401]
["bitfinex-derivatives","BTCF0:USTF0",1753497020933,0.04441614,117650.0,117640.0,1.2470532]
["bitfinex-derivatives","BTCF0:USTF0",1753497021132,0.04441614,117650.0,117640.0,1.48133401]
["bitfinex-derivatives","BTCF0:USTF0",1753497021331,0.04441614,117650.0,117640.0,1.2470532]
["bitfinex-derivatives","BTCF0:USTF0",1753497021532,0.04441614,117650.0,117640.0,1.48133401]
["bitfinex-derivatives","BTCF0:USTF0",1753497022421,0.04441614,117650.0,117640.0,2.65681401]
["bitfinex-derivatives","BTCF0:USTF0",1753497024329,0.07807614,117650.0,117640.0,2.65681401]
["bitfinex-derivatives","BTCF0:USTF0",1753497026137,0.04441614,117650.0,117640.0,2.65649401]
["bitfinex-derivatives","BTCF0:USTF0",1753497028638,0.15441614,117650.0,117640.0,2.65649401]
["bitfinex-derivatives","BTCF0:USTF0",1753497033546,0.15441614,117650.0,117640.0,2.91929401]
["bitfinex-derivatives","BTCF0:USTF0",1753497037151,0.13458,117650.0,117640.0,2.91929401]
["bitfinex-derivatives","BTCF0:USTF0",1753497039253,0.13458,117650.0,117640.0,3.15357482]
["bitfinex-derivatives","BTCF0:USTF0",1753497039553,0.05788,117660.0,117650.0,0.1982079]
["bitfinex-derivatives","BTCF0:USTF0",1753497039747,0.18753768,117660.0,117650.0,1.39396871]
["bitfinex-derivatives","BTCF0:USTF0",1753497039948,0.20338768,117660.0,117650.0,1.39396871]
["bitfinex-derivatives","BTCF0:USTF0",1753497040149,0.22613768,117660.0,117650.0,1.39396871]
["bitfinex-derivatives","BTCF0:USTF0",1753497040354,0.23719768,117660.0,117650.0,1.46319395]
["bitfinex-derivatives","BTCF0:USTF0",1753497040551,0.23719768,117660.0,117650.0,1.46419395]
["bitfinex-derivatives","BTCF0:USTF0",1753497041356,0.23719768,117660.0,117650.0,1.22991314]
["bitfinex-derivatives","BTCF0:USTF0",1753497041549,0.23719768,117660.0,117650.0,1.46419395]
["bitfinex-derivatives","BTCF0:USTF0",1753497042852,0.23819768,117660.0,117650.0,1.46419395]
["bitfinex-derivatives","BTCF0:USTF0",1753497043355,0.23819768,117660.0,117650.0,1.22991314]
["bitfinex-derivatives","BTCF0:USTF0",1753497043550,0.23819768,117660.0,117650.0,1.46419395]
["bitfinex-derivatives","BTCF0:USTF0",1753497043752,0.25494768,117660.0,117650.0,1.46419395]
["bitfinex-derivatives","BTCF0:USTF0",1753497047051,0.17072768,117660.0,117650.0,1.69847476]
["bitfinex-derivatives","BTCF0:USTF0",1753497047252,0.15487768,117660.0,117650.0,1.69847476]
["bitfinex-derivatives","BTCF0:USTF0",1753497049157,0.13522,117660.0,117650.0,1.69847476]
["bitfinex-derivatives","BTCF0:USTF0",1753497050058,0.1548683,117660.0,117650.0,1.69847476]
["bitfinex-derivatives","BTCF0:USTF0",1753497050254,0.1548664,117660.0,117650.0,1.69847476]
["bitfinex-derivatives","BTCF0:USTF0",1753497051459,0.13522,117660.0,117650.0,1.96127476]
["bitfinex-derivatives","BTCF0:USTF0",1753497055957,0.13522,117660.0,117650.0,1.93302476]
["bitfinex-derivatives","BTCF0:USTF0",1753497057165,0.15485236,117660.0,117650.0,1.93302476]
["bitfinex-derivatives","BTCF0:USTF0",1753497058364,0.13522,117660.0,117650.0,1.93302476]
["bitfinex-derivatives","BTCF0:USTF0",1753497060757,0.15485269,117660.0,117650.0,1.93302476]
["bitfinex-derivatives","BTCF0:USTF0",1753497061162,0.15485269,117660.0,117650.0,1.95012476]
["bitfinex-derivatives","BTCF0:USTF0",1753497061760,0.13522,117660.0,117650.0,1.96897424]
["bitfinex-derivatives","BTCF0:USTF0",1753497061960,0.001,117660.0,117650.0,1.96897424]
["bitfinex-derivatives","BTCF0:USTF0",1753497065162,5.0,117680.0,117660.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1753497065361,4.02953665,117680.0,117670.0,1.62251143]
["bitfinex-derivatives","BTCF0:USTF0",1753497065565,3.27414321,117680.0,117670.0,2.00673188]
["bitfinex-derivatives","BTCF0:USTF0",1753497065864,3.27414321,117680.0,117670.0,1.66188614]
["bitfinex-derivatives","BTCF0:USTF0",1753497066059,3.27414321,117680.0,117670.0,2.26164614]
["bitfinex-derivatives","BTCF0:USTF0",1753497066460,3.27914321,117680.0,117670.0,2.26164614]
["bitfinex-derivatives","BTCF0:USTF0",1753497067067,3.27414321,117680.0,117670.0,2.26264614]
["bitfinex-derivatives","BTCF0:USTF0",1753497067270,3.12382391,117680.0,117670.0,2.26264614]
["bitfinex-derivatives","BTCF0:USTF0",1753497067467,2.98529871,117680.0,117670.0,2.26264614]
["bitfinex-derivatives","BTCF0:USTF0",1753497067667,2.65882767,117680.0,117670.0,2.74692695]
["bitfinex-derivatives","BTCF0:USTF0",1753497067869,2.19741752,117680.0,117670.0,2.74692695]
["bitfinex-derivatives","BTCF0:USTF0",1753497068172,1.99066622,117680.0,117670.0,2.74692695]
["bitfinex-derivatives","BTCF0:USTF0",1753497068366,0.65029372,117680.0,117670.0,2.74692695]
["bitfinex-derivatives","BTCF0:USTF0",1753497068572,0.13673698,117680.0,117670.0,2.74692695]
["bitfinex-derivatives","BTCF0:USTF0",1753497068768,0.0234,117710.0,117700.0,0.1698857]
["bitfinex-derivatives","BTCF0:USTF0",1753497069073,0.04289777,117710.0,117700.0,2.6664057]
["bitfinex-derivatives","BTCF0:USTF0",1753497069375,0.0234,117710.0,117700.0,2.6664057]
["bitfinex-derivatives","BTCF0:USTF0",1753497069772,0.1334,117710.0,117700.0,2.6664057]
["bitfinex-derivatives","BTCF0:USTF0",1753497070174,0.0234,117710.0,117700.0,2.6664057]
["bitfinex-derivatives","BTCF0:USTF0",1753497070373,0.1334,117710.0,117700.0,2.6674057]
["bitfinex-derivatives","BTCF0:USTF0",1753497070771,0.1334,117710.0,117700.0,2.87524163]
["bitfinex-derivatives","BTCF0:USTF0",1753497071168,0.0234,117710.0,117700.0,2.87524163]
["bitfinex-derivatives","BTCF0:USTF0",1753497071371,0.1434,117710.0,117700.0,2.87524163]
["bitfinex-derivatives","BTCF0:USTF0",1753497072074,0.1434,117710.0,117700.0,2.88395251]
["bitfinex-derivatives","BTCF0:USTF0",1753497072877,0.0234,117710.0,117700.0,2.88395251]
["bitfinex-derivatives","BTCF0:USTF0",1753497073474,0.1434,117710.0,117700.0,2.88395251]
["bitfinex-derivatives","BTCF0:USTF0",1753497073680,0.1334,117710.0,117700.0,2.88395251]
["bitfinex-derivatives","BTCF0:USTF0",1753497074979,0.1334,117710.0,117700.0,3.14675251]
["bitfinex-derivatives","BTCF0:USTF0",1753497076082,0.1334,117710.0,117700.0,3.15075251]
["bitfinex-derivatives","BTCF0:USTF0",1753497077575,0.2326,117710.0,117700.0,3.15035251]
["bitfinex-derivatives","BTCF0:USTF0",1753497077978,0.2326,117710.0,117700.0,3.15027251]
["bitfinex-derivatives","BTCF0:USTF0",1753497080181,0.0253484,117720.0,117710.0,0.1698712]
["bitfinex-derivatives","BTCF0:USTF0",1753497080378,0.1353484,117720.0,117710.0,0.73850713]
["bitfinex-derivatives","BTCF0:USTF0",1753497080578,0.0253484,117720.0,117710.0,0.73850713]
["bitfinex-derivatives","BTCF0:USTF0",1753497080778,0.0253484,117720.0,117710.0,1.00130713]
["bitfinex-derivatives","BTCF0:USTF0",1753497080981,0.1353484,117720.0,117710.0,1.0697602]
["bitfinex-derivatives","BTCF0:USTF0",1753497081179,0.41737456,117750.0,117740.0,0.1698279]
["bitfinex-derivatives","BTCF0:USTF0",1753497081478,0.19600395,117750.0,117740.0,0.97670383]
["bitfinex-derivatives","BTCF0:USTF0",1753497081683,0.27023395,117750.0,117740.0,0.97670383]
["bitfinex-derivatives","BTCF0:USTF0",1753497082682,0.27923395,117750.0,117740.0,0.97670383]
["bitfinex-derivatives","BTCF0:USTF0",1753497083271,0.28223395,117750.0,117740.0,0.97670383]
["bitfinex-derivatives","BTCF0:USTF0",1753497083883,0.27923395,117750.0,117740.0,0.97670383]
["bitfinex-derivatives","BTCF0:USTF0",1753497084183,0.28123395,117750.0,117740.0,0.97670383]
["bitfinex-derivatives","BTCF0:USTF0",1753497084982,0.27223395,117750.0,117740.0,0.97670383]
["bitfinex-derivatives","BTCF0:USTF0",1753497085181,0.27723395,117750.0,117740.0,0.97670383]
["bitfinex-derivatives","BTCF0:USTF0",1753497085483,0.27723395,117750.0,117740.0,0.1698279]
["bitfinex-derivatives","BTCF0:USTF0",1753497085679,0.27723395,117750.0,117740.0,0.7687479]
["bitfinex-derivatives","BTCF0:USTF0",1753497085680,0.63803395,117750.0,117740.0,0.7687479]
["bitfinex-derivatives","BTCF0:USTF0",1753497085877,1.01568338,117750.0,117730.0,0.2972091]
["bitfinex-derivatives","BTCF0:USTF0",1753497086081,0.4834,117740.0,117730.0,0.2972091]
["bitfinex-derivatives","BTCF0:USTF0",1753497086284,0.62282939,117740.0,117730.0,0.8960491]
["bitfinex-derivatives","BTCF0:USTF0",1753497086882,0.26202939,117740.0,117730.0,0.8960491]
["bitfinex-derivatives","BTCF0:USTF0",1753497087077,0.2426,117740.0,117730.0,0.2972091]
["bitfinex-derivatives","BTCF0:USTF0",1753497087283,0.2620248,117740.0,117730.0,0.8959691]
["bitfinex-derivatives","BTCF0:USTF0",1753497087780,0.2426,117740.0,117730.0,1.10380503]
["bitfinex-derivatives","BTCF0:USTF0",1753497088084,0.2426,117740.0,117730.0,1.10480503]
["bitfinex-derivatives","BTCF0:USTF0",1753497088286,0.2436,117740.0,117730.0,1.10480503]
["bitfinex-derivatives","BTCF0:USTF0",1753497089282,0.2436,117740.0,117730.0,0.50604503]
["bitfinex-derivatives","BTCF0:USTF0",1753497089482,0.2436,117740.0,117730.0,1.10476503]
["bitfinex-derivatives","BTCF0:USTF0",1753497089878,0.26303088,117740.0,117730.0,1.10476503]
["bitfinex-derivatives","BTCF0:USTF0",1753497092084,0.26303088,117740.0,117730.0,1.15332503]
["bitfinex-derivatives","BTCF0:USTF0",1753497092787,0.26303088,117740.0,117730.0,1.27876503]
["bitfinex-derivatives","BTCF0:USTF0",1753497093784,0.24578088,117740.0,117730.0,1.63956503]
["bitfinex-derivatives","BTCF0:USTF0",1753497094091,0.14044946,117740.0,117730.0,1.04084503]
["bitfinex-derivatives","BTCF0:USTF0",1753497094390,0.14044946,117740.0,117730.0,2.81412503]
["bitfinex-derivatives","BTCF0:USTF0",1753497095788,0.121,117740.0,117730.0,2.81412503]
["bitfinex-derivatives","BTCF0:USTF0",1753497095988,0.14046821,117740.0,117730.0,2.81412503]
["bitfinex-derivatives","BTCF0:USTF0",1753497096486,0.15046821,117740.0,117730.0,2.81412503]
["bitfinex-derivatives","BTCF0:USTF0",1753497096994,0.02046821,117740.0,117730.0,2.81412503]
["bitfinex-derivatives","BTCF0:USTF0",1753497097286,0.111,117740.0,117730.0,2.81412503]
["bitfinex-derivatives","BTCF0:USTF0",1753497097589,0.30521,117740.0,117730.0,2.81400503]
["bitfinex-derivatives","BTCF0:USTF0",1753497097991,0.30521,117740.0,117730.0,2.21552503]
["bitfinex-derivatives","BTCF0:USTF0",1753497098185,0.30521,117740.0,117730.0,2.81400503]
["bitfinex-derivatives","BTCF0:USTF0",1753497098390,0.30521,117740.0,117730.0,2.21552503]
["bitfinex-derivatives","BTCF0:USTF0",1753497098583,0.30521,117740.0,117730.0,2.81400503]
["bitfinex-derivatives","BTCF0:USTF0",1753497099782,0.30521,117740.0,117730.0,2.81396503]
["bitfinex-derivatives","BTCF0:USTF0",1753497099979,0.30521,117740.0,117730.0,2.81388503]
["bitfinex-derivatives","BTCF0:USTF0",1753497100591,0.30521,117740.0,117730.0,2.6060491]
["bitfinex-derivatives","BTCF0:USTF0",1753497100892,0.111,117740.0,117730.0,2.81388503]
["bitfinex-derivatives","BTCF0:USTF0",1753497101082,0.15428,117740.0,117730.0,2.81388503]
["bitfinex-derivatives","BTCF0:USTF0",1753497102692,0.111,117740.0,117730.0,2.81388503]
["bitfinex-derivatives","BTCF0:USTF0",1753497104392,0.30521,117740.0,117730.0,1.85464503]
["bitfinex-derivatives","BTCF0:USTF0",1753497104594,0.13035616,117740.0,117730.0,2.45296503]
["bitfinex-derivatives","BTCF0:USTF0",1753497104897,0.29521,117740.0,117730.0,2.81376503]
["bitfinex-derivatives","BTCF0:USTF0",1753497105389,0.27771,117740.0,117730.0,2.81376503]
["bitfinex-derivatives","BTCF0:USTF0",1753497106286,0.31457446,117740.0,117730.0,2.81376503]
["bitfinex-derivatives","BTCF0:USTF0",1753497106693,0.31457451,117740.0,117730.0,2.81376503]
["bitfinex-derivatives","BTCF0:USTF0",1753497107297,0.31457451,117740.0,117730.0,2.6059291]
["bitfinex-derivatives","BTCF0:USTF0",1753497107490,0.31457451,117740.0,117730.0,2.81376503]
["bitfinex-derivatives","BTCF0:USTF0",1753497107898,0.31457451,117740.0,117730.0,2.45296503]
["bitfinex-derivatives","BTCF0:USTF0",1753497108098,0.31457451,117740.0,117730.0,2.81376503]
["bitfinex-derivatives","BTCF0:USTF0",1753497110598,0.24813451,117740.0,117730.0,2.81376503]
["bitfinex-derivatives","BTCF0:USTF0",1753497110900,0.16364451,117740.0,117730.0,2.81376503]
["bitfinex-derivatives","BTCF0:USTF0",1753497111400,0.12036451,117740.0,117730.0,2.81376503]
["bitfinex-derivatives","BTCF0:USTF0",1753497111796,0.16364451,117740.0,117730.0,2.81376503]
["bitfinex-derivatives","BTCF0:USTF0",1753497115201,0.02036451,117740.0,117730.0,2.81376503]
["bitfinex-derivatives","BTCF0:USTF0",1753497116291,0.19364451,117740.0,117730.0,2.81364503]
["bitfinex-derivatives","BTCF0:USTF0",1753497116498,0.02036451,117740.0,117730.0,2.81364503]
["bitfinex-derivatives","BTCF0:USTF0",1753497116700,0.11036451,117740.0,117730.0,2.81364503]
["bitfinex-derivatives","BTCF0:USTF0",1753497117201,0.05148456,117750.0,117740.0,0.214958]
["bitfinex-derivatives","BTCF0:USTF0",1753497117397,0.17148456,117750.0,117740.0,1.72654528]
["bitfinex-derivatives","BTCF0:USTF0",1753497117599,0.24660456,117750.0,117740.0,1.10075528]
["bitfinex-derivatives","BTCF0:USTF0",1753497117799,0.32241456,117750.0,117740.0,1.69891528]
["bitfinex-derivatives","BTCF0:USTF0",1753497118604,0.32941456,117750.0,117740.0,1.69891528]
["bitfinex-derivatives","BTCF0:USTF0",1753497120211,0.32941456,117750.0,117740.0,1.69887528]
["bitfinex-derivatives","BTCF0:USTF0",1753497121012,0.32941456,117750.0,117740.0,1.10075528]
["bitfinex-derivatives","BTCF0:USTF0",1753497121212,0.32941456,117750.0,117740.0,0.76754528]
["bitfinex-derivatives","BTCF0:USTF0",1753497121512,0.32941456,117750.0,117740.0,1.36566528]
["bitfinex-derivatives","BTCF0:USTF0",1753497122517,0.32941456,117750.0,117740.0,1.03951296]
["bitfinex-derivatives","BTCF0:USTF0",1753497125224,0.20466456,117750.0,117740.0,1.40031296]
["bitfinex-derivatives","BTCF0:USTF0",1753497125428,0.17848456,117750.0,117740.0,1.40031296]
["bitfinex-derivatives","BTCF0:USTF0",1753497127330,0.17848456,117750.0,117740.0,0.59435703]
["bitfinex-derivatives","BTCF0:USTF0",1753497127520,0.17848456,117750.0,117740.0,2.57475296]
["bitfinex-derivatives","BTCF0:USTF0",1753497128228,0.17848456,117750.0,117740.0,2.83755296]
["bitfinex-derivatives","BTCF0:USTF0",1753497128631,0.18848456,117750.0,117740.0,2.83755296]
["bitfinex-derivatives","BTCF0:USTF0",1753497132128,0.15848456,117750.0,117740.0,2.83755296]
["bitfinex-derivatives","BTCF0:USTF0",1753497133436,0.15848456,117750.0,117740.0,2.62971703]
["bitfinex-derivatives","BTCF0:USTF0",1753497133629,0.15848456,117750.0,117740.0,2.83755296]
["bitfinex-derivatives","BTCF0:USTF0",1753497134134,0.15848456,117750.0,117740.0,2.57475296]
["bitfinex-derivatives","BTCF0:USTF0",1753497135537,0.1734,117760.0,117750.0,0.3055132]
["bitfinex-derivatives","BTCF0:USTF0",1753497135831,0.08916,117770.0,117760.0,0.2242187]
["bitfinex-derivatives","BTCF0:USTF0",1753497136142,0.2959,117770.0,117760.0,1.47205463]
["bitfinex-derivatives","BTCF0:USTF0",1753497137034,0.2959,117770.0,117760.0,0.87413463]
["bitfinex-derivatives","BTCF0:USTF0",1753497137230,0.31443137,117770.0,117760.0,1.47201463]
["bitfinex-derivatives","BTCF0:USTF0",1753497137425,0.35666137,117770.0,117760.0,1.47201463]
["bitfinex-derivatives","BTCF0:USTF0",1753497138926,0.16473,117770.0,117760.0,1.47201463]
["bitfinex-derivatives","BTCF0:USTF0",1753497139323,0.24418,117770.0,117760.0,1.47201463]
["bitfinex-derivatives","BTCF0:USTF0",1753497139538,0.33813,117770.0,117760.0,1.48062652]
["bitfinex-derivatives","BTCF0:USTF0",1753497140332,0.29852,117770.0,117760.0,1.48062652]
["bitfinex-derivatives","BTCF0:USTF0",1753497140836,0.33813,117770.0,117760.0,1.48862652]
["bitfinex-derivatives","BTCF0:USTF0",1753497142138,0.33813,117770.0,117760.0,1.28079059]
["bitfinex-derivatives","BTCF0:USTF0",1753497142339,0.33813,117770.0,117760.0,1.48862652]
["bitfinex-derivatives","BTCF0:USTF0",1753497144337,0.29852,117770.0,117760.0,1.48862652]
["bitfinex-derivatives","BTCF0:USTF0",1753497144838,0.33813,117770.0,117760.0,1.48862652]
["bitfinex-derivatives","BTCF0:USTF0",1753497149340,0.33813,117770.0,117760.0,1.28079059]
["bitfinex-derivatives","BTCF0:USTF0",1753497149541,0.33813,117770.0,117760.0,1.48862652]
["bitfinex-derivatives","BTCF0:USTF0",1753497150248,0.35665565,117770.0,117760.0,1.48862652]
["bitfinex-derivatives","BTCF0:USTF0",1753497152542,0.18325565,117770.0,117760.0,1.48862652]
["bitfinex-derivatives","BTCF0:USTF0",1753497153445,0.22915565,117770.0,117760.0,1.48862652]
["bitfinex-derivatives","BTCF0:USTF0",1753497154348,0.0025,117770.0,117760.0,1.69646245]
["bitfinex-derivatives","BTCF0:USTF0",1753497155040,0.1225,117770.0,117760.0,1.69646245]
["bitfinex-derivatives","BTCF0:USTF0",1753497155241,0.0025,117770.0,117760.0,1.69646245]
["bitfinex-derivatives","BTCF0:USTF0",1753497156446,0.0025,117770.0,117760.0,1.71539079]
["bitfinex-derivatives","BTCF0:USTF0",1753497157244,0.0001,117780.0,117770.0,0.3033743]
["bitfinex-derivatives","BTCF0:USTF0",1753497157447,0.1101,117780.0,117770.0,0.87201023]
["bitfinex-derivatives","BTCF0:USTF0",1753497157747,0.12863001,117780.0,117770.0,0.87201023]
["bitfinex-derivatives","BTCF0:USTF0",1753497158147,0.17081001,117780.0,117770.0,0.87201023]
["bitfinex-derivatives","BTCF0:USTF0",1753497158447,0.15228,117780.0,117770.0,0.87401023]
["bitfinex-derivatives","BTCF0:USTF0",1753497160345,0.15228,117780.0,117770.0,0.87601023]
["bitfinex-derivatives","BTCF0:USTF0",1753497160948,0.15228,117780.0,117770.0,0.94406137]
["bitfinex-derivatives","BTCF0:USTF0",1753497163253,0.04228,117780.0,117770.0,0.94406137]
["bitfinex-derivatives","BTCF0:USTF0",1753497163452,0.16228,117780.0,117770.0,0.94406137]
["bitfinex-derivatives","BTCF0:USTF0",1753497164750,0.33407,117780.0,117770.0,2.11826137]
["bitfinex-derivatives","BTCF0:USTF0",1753497164945,0.33407,117780.0,117770.0,2.71546137]
["bitfinex-derivatives","BTCF0:USTF0",1753497165649,0.33407,117780.0,117770.0,0.94406137]
["bitfinex-derivatives","BTCF0:USTF0",1753497166047,0.33407,117780.0,117770.0,0.93297544]
["bitfinex-derivatives","BTCF0:USTF0",1753497166353,0.33407,117780.0,117770.0,1.14077137]
["bitfinex-derivatives","BTCF0:USTF0",1753497166653,0.33407,117780.0,117770.0,0.93293544]
["bitfinex-derivatives","BTCF0:USTF0",1753497166853,0.33407,117780.0,117770.0,1.14077137]
["bitfinex-derivatives","BTCF0:USTF0",1753497169153,0.33407,117780.0,117770.0,0.58326137]
["bitfinex-derivatives","BTCF0:USTF0",1753497169353,0.33407,117780.0,117770.0,1.18038137]
["bitfinex-derivatives","BTCF0:USTF0",1753497169851,0.33407,117780.0,117770.0,0.97254544]
["bitfinex-derivatives","BTCF0:USTF0",1753497170056,0.33407,117780.0,117770.0,1.18038137]
["bitfinex-derivatives","BTCF0:USTF0",1753497170548,0.33407,117780.0,117770.0,0.97254544]
["bitfinex-derivatives","BTCF0:USTF0",1753497170753,0.33407,117780.0,117770.0,1.18038137]
["bitfinex-derivatives","BTCF0:USTF0",1753497171146,0.33407,117780.0,117770.0,0.97254544]
["bitfinex-derivatives","BTCF0:USTF0",1753497171346,0.33407,117780.0,117770.0,1.54118137]
["bitfinex-derivatives","BTCF0:USTF0",1753497171750,0.33407,117780.0,117770.0,1.18038137]
["bitfinex-derivatives","BTCF0:USTF0",1753497171947,0.33407,117780.0,117770.0,0.37542544]
["bitfinex-derivatives","BTCF0:USTF0",1753497172147,0.33407,117780.0,117770.0,1.18034137]
["bitfinex-derivatives","BTCF0:USTF0",1753497172444,0.33407,117780.0,117770.0,0.58326137]
["bitfinex-derivatives","BTCF0:USTF0",1753497172646,0.33407,117780.0,117770.0,1.54110137]
["bitfinex-derivatives","BTCF0:USTF0",1753497172850,0.33407,117780.0,117770.0,0.66659707]
["bitfinex-derivatives","BTCF0:USTF0",1753497173055,0.33407,117780.0,117770.0,0.90587864]
["bitfinex-derivatives","BTCF0:USTF0",1753497173257,0.33407,117780.0,117770.0,1.14065457]
["bitfinex-derivatives","BTCF0:USTF0",1753497173450,0.33407,117780.0,117770.0,1.50145457]
["bitfinex-derivatives","BTCF0:USTF0",1753497173651,0.33407,117780.0,117770.0,1.54110457]
["bitfinex-derivatives","BTCF0:USTF0",1753497175155,0.31407,117780.0,117770.0,1.54110457]
["bitfinex-derivatives","BTCF0:USTF0",1753497175555,0.33331844,117780.0,117770.0,1.54110457]
["bitfinex-derivatives","BTCF0:USTF0",1753497175756,0.33331844,117780.0,117770.0,1.33326864]
["bitfinex-derivatives","BTCF0:USTF0",1753497175953,0.33331844,117780.0,117770.0,1.54110457]
["bitfinex-derivatives","BTCF0:USTF0",1753497176451,0.33331844,117780.0,117770.0,1.54262457]
["bitfinex-derivatives","BTCF0:USTF0",1753497176652,0.33331844,117780.0,117770.0,1.33478864]
["bitfinex-derivatives","BTCF0:USTF0",1753497176956,0.14228,117780.0,117770.0,1.54262457]
["bitfinex-derivatives","BTCF0:USTF0",1753497177157,0.04228,117780.0,117770.0,1.33478864]
["bitfinex-derivatives","BTCF0:USTF0",1753497177453,0.1101,117780.0,117770.0,1.33478864]
["bitfinex-derivatives","BTCF0:USTF0",1753497178166,0.1101,117780.0,117770.0,1.54262457]
["bitfinex-derivatives","BTCF0:USTF0",1753497178362,0.15228,117780.0,117770.0,1.54262457]
["bitfinex-derivatives","BTCF0:USTF0",1753497178660,0.0001,117780.0,117770.0,1.54262457]
["bitfinex-derivatives","BTCF0:USTF0",1753497178860,0.1101,117780.0,117770.0,1.54262457]
["bitfinex-derivatives","BTCF0:USTF0",1753497179247,0.0001,117780.0,117770.0,1.54262457]
["bitfinex-derivatives","BTCF0:USTF0",1753497179459,0.1001,117780.0,117770.0,1.54262457]
["bitfinex-derivatives","BTCF0:USTF0",1753497179955,0.1001,117780.0,117770.0,1.33478864]
["bitfinex-derivatives","BTCF0:USTF0",1753497180258,0.1001,117780.0,117770.0,1.60330614]
["bitfinex-derivatives","BTCF0:USTF0",1753497182359,0.21222,117790.0,117780.0,0.3001934]
["bitfinex-derivatives","BTCF0:USTF0",1753497182663,0.16218,117790.0,117780.0,0.86882933]
["bitfinex-derivatives","BTCF0:USTF0",1753497182860,0.12,117790.0,117780.0,0.86882933]
["bitfinex-derivatives","BTCF0:USTF0",1753497183058,0.12,117790.0,117780.0,0.9295109]
["bitfinex-derivatives","BTCF0:USTF0",1753497183562,0.12,117790.0,117780.0,0.86882933]
["bitfinex-derivatives","BTCF0:USTF0",1753497183755,0.12,117790.0,117780.0,0.9295109]
["bitfinex-derivatives","BTCF0:USTF0",1753497183961,0.21339,117800.0,117790.0,0.3001781]
["bitfinex-derivatives","BTCF0:USTF0",1753497184164,0.34339,117800.0,117790.0,1.48589403]
["bitfinex-derivatives","BTCF0:USTF0",1753497184562,0.135,117800.0,117790.0,1.48589403]
["bitfinex-derivatives","BTCF0:USTF0",1753497184757,0.34339,117800.0,117790.0,1.48589403]
["bitfinex-derivatives","BTCF0:USTF0",1753497185663,0.30431,117800.0,117790.0,1.48589403]
["bitfinex-derivatives","BTCF0:USTF0",1753497185866,0.30431,117800.0,117790.0,1.48753403]
["bitfinex-derivatives","BTCF0:USTF0",1753497186068,0.34339,117800.0,117790.0,1.48953403]
["bitfinex-derivatives","BTCF0:USTF0",1753497186266,0.34339,117800.0,117790.0,1.2816981]
["bitfinex-derivatives","BTCF0:USTF0",1753497186560,0.34339,117800.0,117790.0,1.48953403]
["bitfinex-derivatives","BTCF0:USTF0",1753497186766,0.30431,117800.0,117790.0,1.48953403]
["bitfinex-derivatives","BTCF0:USTF0",1753497187064,0.34339,117800.0,117790.0,1.49353403]
["bitfinex-derivatives","BTCF0:USTF0",1753497189368,0.115,117800.0,117790.0,1.49353403]
["bitfinex-derivatives","BTCF0:USTF0",1753497189760,0.15335,117800.0,117790.0,1.49353403]
["bitfinex-derivatives","BTCF0:USTF0",1753497190469,0.15335,117800.0,117790.0,1.2856981]
["bitfinex-derivatives","BTCF0:USTF0",1753497190670,0.115,117800.0,117790.0,1.49353403]
["bitfinex-derivatives","BTCF0:USTF0",1753497193176,0.115,117800.0,117790.0,1.49485403]
["bitfinex-derivatives","BTCF0:USTF0",1753497193566,0.04335,117800.0,117790.0,1.49485403]
["bitfinex-derivatives","BTCF0:USTF0",1753497193873,0.15335,117800.0,117790.0,1.49485403]
["bitfinex-derivatives","BTCF0:USTF0",1753497194073,0.14335,117800.0,117790.0,1.49485403]
["bitfinex-derivatives","BTCF0:USTF0",1753497194265,0.04335,117800.0,117790.0,1.49485403]
["bitfinex-derivatives","BTCF0:USTF0",1753497195767,0.005,117800.0,117790.0,1.49485403]
["bitfinex-derivatives","BTCF0:USTF0",1753497196473,0.125,117800.0,117790.0,1.49485403]
["bitfinex-derivatives","BTCF0:USTF0",1753497196667,0.15335,117800.0,117790.0,1.30626399]
["bitfinex-derivatives","BTCF0:USTF0",1753497196971,0.15335,117800.0,117790.0,1.51409992]
["bitfinex-derivatives","BTCF0:USTF0",1753497197167,0.15335,117800.0,117790.0,1.30626399]
["bitfinex-derivatives","BTCF0:USTF0",1753497197567,0.15335,117800.0,117790.0,1.51409992]
["bitfinex-derivatives","BTCF0:USTF0",1753497197774,0.005,117800.0,117790.0,1.51409992]
["bitfinex-derivatives","BTCF0:USTF0",1753497197967,0.005,117800.0,117790.0,1.72193585]
["bitfinex-derivatives","BTCF0:USTF0",1753497199970,0.005,117800.0,117790.0,1.51409992]
["bitfinex-derivatives","BTCF0:USTF0",1753497200177,0.005,117800.0,117790.0,1.71993585]
["bitfinex-derivatives","BTCF0:USTF0",1753497200376,0.005,117800.0,117790.0,1.72593585]
["bitfinex-derivatives","BTCF0:USTF0",1753497200578,0.005,117800.0,117790.0,1.51809992]
["bitfinex-derivatives","BTCF0:USTF0",1753497200977,0.005,117800.0,117790.0,1.51909992]
["bitfinex-derivatives","BTCF0:USTF0",1753497201970,0.005,117800.0,117790.0,1.78189992]
["bitfinex-derivatives","BTCF0:USTF0",1753497202279,0.005,117800.0,117790.0,1.98973585]
["bitfinex-derivatives","BTCF0:USTF0",1753497207581,0.125,117800.0,117790.0,1.36969585]
["bitfinex-derivatives","BTCF0:USTF0",1753497207782,0.005,117800.0,117790.0,1.98789585]
["bitfinex-derivatives","BTCF0:USTF0",1753497210382,0.125,117800.0,117790.0,1.98789585]
["bitfinex-derivatives","BTCF0:USTF0",1753497210580,0.005,117800.0,117790.0,1.98789585]
["bitfinex-derivatives","BTCF0:USTF0",1753497211977,0.135,117800.0,117790.0,1.98789585]
["bitfinex-derivatives","BTCF0:USTF0",1753497212177,0.005,117800.0,117790.0,1.98789585]
["bitfinex-derivatives","BTCF0:USTF0",1753497213986,0.005,117800.0,117790.0,2.04857742]
["bitfinex-derivatives","BTCF0:USTF0",1753497214378,0.005,117800.0,117790.0,1.98789585]
["bitfinex-derivatives","BTCF0:USTF0",1753497214884,0.005,117800.0,117790.0,2.04857742]
["bitfinex-derivatives","BTCF0:USTF0",1753497215184,0.125,117800.0,117790.0,1.43037742]
["bitfinex-derivatives","BTCF0:USTF0",1753497215386,0.28527,117800.0,117790.0,1.22254149]
["bitfinex-derivatives","BTCF0:USTF0",1753497215589,0.28527,117800.0,117790.0,2.07293992]
["bitfinex-derivatives","BTCF0:USTF0",1753497215791,0.28527,117800.0,117790.0,2.75798149]
["bitfinex-derivatives","BTCF0:USTF0",1753497215988,0.32639,117800.0,117790.0,2.75798149]
["bitfinex-derivatives","BTCF0:USTF0",1753497216594,0.32639,117800.0,117790.0,2.69729992]
["bitfinex-derivatives","BTCF0:USTF0",1753497216989,0.32639,117800.0,117790.0,0.89905992]
["bitfinex-derivatives","BTCF0:USTF0",1753497217182,0.32639,117800.0,117790.0,2.69765992]
["bitfinex-derivatives","BTCF0:USTF0",1753497217388,0.32639,117800.0,117790.0,2.75834149]
["bitfinex-derivatives","BTCF0:USTF0",1753497217890,0.17527,117800.0,117790.0,2.75834149]
["bitfinex-derivatives","BTCF0:USTF0",1753497218094,0.103,117800.0,117790.0,2.96617742]
["bitfinex-derivatives","BTCF0:USTF0",1753497218294,0.103,117800.0,117790.0,2.75834149]
["bitfinex-derivatives","BTCF0:USTF0",1753497218997,0.103,117800.0,117790.0,2.96617742]
["bitfinex-derivatives","BTCF0:USTF0",1753497219998,0.203,117800.0,117790.0,2.69765992]
["bitfinex-derivatives","BTCF0:USTF0",1753497220198,0.213,117800.0,117790.0,2.69765992]
["bitfinex-derivatives","BTCF0:USTF0",1753497220392,0.27639,117800.0,117790.0,2.69765992]
["bitfinex-derivatives","BTCF0:USTF0",1753497220597,0.21639,117800.0,117790.0,2.69765992]
["bitfinex-derivatives","BTCF0:USTF0",1753497220790,0.28527,117800.0,117790.0,2.69765992]
["bitfinex-derivatives","BTCF0:USTF0",1753497220991,0.17527,117800.0,117790.0,2.69765992]
["bitfinex-derivatives","BTCF0:USTF0",1753497221392,0.29527,117800.0,117790.0,2.48982399]
["bitfinex-derivatives","BTCF0:USTF0",1753497221698,0.29527,117800.0,117790.0,2.69765992]
["bitfinex-derivatives","BTCF0:USTF0",1753497225100,0.29527,117800.0,117790.0,2.75834149]
["bitfinex-derivatives","BTCF0:USTF0",1753497226801,0.33639,117800.0,117790.0,2.78400399]
["bitfinex-derivatives","BTCF0:USTF0",1753497227607,0.29527,117800.0,117790.0,2.78400399]
["bitfinex-derivatives","BTCF0:USTF0",1753497233210,0.26527,117800.0,117790.0,2.78400399]
["bitfinex-derivatives","BTCF0:USTF0",1753497235411,0.193,117800.0,117790.0,2.78400399]
["bitfinex-derivatives","BTCF0:USTF0",1753497235599,0.07514,117800.0,117790.0,2.78400399]
["bitfinex-derivatives","BTCF0:USTF0",1753497235806,0.16564,117800.0,117790.0,2.7647581]
["bitfinex-derivatives","BTCF0:USTF0",1753497236000,0.16564,117800.0,117790.0,2.7226633]
["bitfinex-derivatives","BTCF0:USTF0",1753497236506,0.04564,117800.0,117790.0,2.7226633]
["bitfinex-derivatives","BTCF0:USTF0",1753497236706,0.005,117800.0,117790.0,2.95616173]
["bitfinex-derivatives","BTCF0:USTF0",1753497239505,0.005,117800.0,117790.0,2.9567816]
["bitfinex-derivatives","BTCF0:USTF0",1753497239704,0.005,117800.0,117790.0,3.10235641]
["bitfinex-derivatives","BTCF0:USTF0",1753497239911,0.005,117800.0,117790.0,3.04167484]
["bitfinex-derivatives","BTCF0:USTF0",1753497240809,0.115,117800.0,117790.0,2.41695484]
["bitfinex-derivatives","BTCF0:USTF0",1753497241115,0.15564,117800.0,117790.0,3.03807484]
["bitfinex-derivatives","BTCF0:USTF0",1753497242814,0.15564,117800.0,117790.0,3.09871832]
["bitfinex-derivatives","BTCF0:USTF0",1753497243411,0.04564,117800.0,117790.0,3.09871832]
["bitfinex-derivatives","BTCF0:USTF0",1753497243612,0.005,117800.0,117790.0,3.09871832]
["bitfinex-derivatives","BTCF0:USTF0",1753497244217,0.005,117800.0,117790.0,2.63172146]
["bitfinex-derivatives","BTCF0:USTF0",1753497244414,0.005,117800.0,117790.0,3.09871832]
["bitfinex-derivatives","BTCF0:USTF0",1753497244617,0.005,117800.0,117790.0,3.03807484]
["bitfinex-derivatives","BTCF0:USTF0",1753497245922,0.005,117800.0,117790.0,3.09871832]
["bitfinex-derivatives","BTCF0:USTF0",1753497246511,0.125,117800.0,117790.0,3.36047832]
["bitfinex-derivatives","BTCF0:USTF0",1753497247220,0.125,117800.0,117790.0,3.29983484]
["bitfinex-derivatives","BTCF0:USTF0",1753497247416,0.125,117800.0,117790.0,3.36047832]
["bitfinex-derivatives","BTCF0:USTF0",1753497248014,0.125,117800.0,117790.0,3.29983484]
["bitfinex-derivatives","BTCF0:USTF0",1753497248213,0.005,117800.0,117790.0,3.29983484]
["bitfinex-derivatives","BTCF0:USTF0",1753497249023,0.135,117800.0,117790.0,3.29983484]
["bitfinex-derivatives","BTCF0:USTF0",1753497249517,0.04465,117800.0,117790.0,3.29983484]
["bitfinex-derivatives","BTCF0:USTF0",1753497249722,0.005,117800.0,117790.0,3.29983484]
["bitfinex-derivatives","BTCF0:USTF0",1753497250723,0.005,117800.0,117790.0,2.83283798]
["bitfinex-derivatives","BTCF0:USTF0",1753497250923,0.105,117800.0,117790.0,3.29983484]
["bitfinex-derivatives","BTCF0:USTF0",1753497251326,0.14465,117800.0,117790.0,3.29983484]
["bitfinex-derivatives","BTCF0:USTF0",1753497252429,0.04465,117800.0,117790.0,3.29983484]
["bitfinex-derivatives","BTCF0:USTF0",1753497252818,0.15465,117800.0,117790.0,3.29983484]
["bitfinex-derivatives","BTCF0:USTF0",1753497253026,0.04465,117800.0,117790.0,3.29983484]
["bitfinex-derivatives","BTCF0:USTF0",1753497253227,0.04465,117800.0,117790.0,3.30011484]
["bitfinex-derivatives","BTCF0:USTF0",1753497253426,0.16465,117800.0,117790.0,3.30011484]
["bitfinex-derivatives","BTCF0:USTF0",1753497253626,0.17465,117800.0,117790.0,3.30011484]
["bitfinex-derivatives","BTCF0:USTF0",1753497253833,0.04465,117800.0,117790.0,3.30011484]
["bitfinex-derivatives","BTCF0:USTF0",1753497254035,0.005,117800.0,117790.0,3.30011484]
["bitfinex-derivatives","BTCF0:USTF0",1753497257033,0.005,117800.0,117790.0,3.30027484]
["bitfinex-derivatives","BTCF0:USTF0",1753497257434,0.04465,117800.0,117790.0,3.36091832]
["bitfinex-derivatives","BTCF0:USTF0",1753497261640,0.005,117800.0,117790.0,3.36091832]
["bitfinex-derivatives","BTCF0:USTF0",1753497265149,0.005,117800.0,117790.0,3.30027484]
["bitfinex-derivatives","BTCF0:USTF0",1753497266350,0.005,117800.0,117790.0,3.36092462]
["bitfinex-derivatives","BTCF0:USTF0",1753497268851,0.005,117800.0,117790.0,2.74040462]
["bitfinex-derivatives","BTCF0:USTF0",1753497269059,0.005,117800.0,117790.0,3.35688462]
["bitfinex-derivatives","BTCF0:USTF0",1753497269551,0.005,117800.0,117790.0,3.29623484]
["bitfinex-derivatives","BTCF0:USTF0",1753497271650,0.005,117800.0,117790.0,3.35689799]
["bitfinex-derivatives","BTCF0:USTF0",1753497275053,0.135,117800.0,117790.0,3.35689799]
["bitfinex-derivatives","BTCF0:USTF0",1753497275245,0.135,117800.0,117790.0,3.29623484]
["bitfinex-derivatives","BTCF0:USTF0",1753497275755,0.17385,117800.0,117790.0,3.29623484]
["bitfinex-derivatives","BTCF0:USTF0",1753497275952,0.14385,117800.0,117790.0,3.35689799]
["bitfinex-derivatives","BTCF0:USTF0",1753497276255,0.04385,117800.0,117790.0,3.35689799]
["bitfinex-derivatives","BTCF0:USTF0",1753497277151,0.15385,117800.0,117790.0,3.35689799]
["bitfinex-derivatives","BTCF0:USTF0",1753497277350,0.04385,117800.0,117790.0,3.35689799]
["bitfinex-derivatives","BTCF0:USTF0",1753497277551,0.005,117800.0,117790.0,3.35689799]
["bitfinex-derivatives","BTCF0:USTF0",1753497279054,0.005,117800.0,117790.0,2.74041799]
["bitfinex-derivatives","BTCF0:USTF0",1753497279255,0.005,117800.0,117790.0,3.35485799]
["bitfinex-derivatives","BTCF0:USTF0",1753497280255,0.04385,117800.0,117790.0,3.35485799]
["bitfinex-derivatives","BTCF0:USTF0",1753497280662,0.04385,117800.0,117790.0,2.88786113]
["bitfinex-derivatives","BTCF0:USTF0",1753497280862,0.04385,117800.0,117790.0,3.35485799]
["bitfinex-derivatives","BTCF0:USTF0",1753497283458,0.04385,117800.0,117790.0,3.35401799]
["bitfinex-derivatives","BTCF0:USTF0",1753497287262,0.04385,117800.0,117790.0,3.29335484]
["bitfinex-derivatives","BTCF0:USTF0",1753497287464,0.04385,117800.0,117790.0,3.35401799]
["bitfinex-derivatives","BTCF0:USTF0",1753497287664,0.04385,117800.0,117790.0,2.74041799]
["bitfinex-derivatives","BTCF0:USTF0",1753497287868,0.04385,117800.0,117790.0,3.35445799]
["bitfinex-derivatives","BTCF0:USTF0",1753497289374,0.04385,117800.0,117790.0,2.74041799]
["bitfinex-derivatives","BTCF0:USTF0",1753497289573,0.33561,117800.0,117790.0,2.65552475]
["bitfinex-derivatives","BTCF0:USTF0",1753497289772,0.33561,117800.0,117790.0,1.24814632]
["bitfinex-derivatives","BTCF0:USTF0",1753497290072,0.33561,117800.0,117790.0,2.93823317]
["bitfinex-derivatives","BTCF0:USTF0",1753497290270,0.33561,117800.0,117790.0,2.97317317]
["bitfinex-derivatives","BTCF0:USTF0",1753497291961,0.33561,117800.0,117790.0,2.73967474]
["bitfinex-derivatives","BTCF0:USTF0",1753497292166,0.33561,117800.0,117790.0,2.97317317]
["bitfinex-derivatives","BTCF0:USTF0",1753497293068,0.33561,117800.0,117790.0,2.73967474]
["bitfinex-derivatives","BTCF0:USTF0",1753497293372,0.33561,117800.0,117790.0,2.97317317]
["bitfinex-derivatives","BTCF0:USTF0",1753497293576,0.33561,117800.0,117790.0,2.12459474]
["bitfinex-derivatives","BTCF0:USTF0",1753497293767,0.33561,117800.0,117790.0,2.70993317]
["bitfinex-derivatives","BTCF0:USTF0",1753497296382,0.33561,117800.0,117790.0,2.47643474]
["bitfinex-derivatives","BTCF0:USTF0",1753497296575,0.33561,117800.0,117790.0,2.70993317]
["bitfinex-derivatives","BTCF0:USTF0",1753497297369,0.33561,117800.0,117790.0,2.77059632]
["bitfinex-derivatives","BTCF0:USTF0",1753497300678,0.33561,117800.0,117790.0,2.53709789]
["bitfinex-derivatives","BTCF0:USTF0",1753497300871,0.33561,117800.0,117790.0,2.77059632]
["bitfinex-derivatives","BTCF0:USTF0",1753497303183,0.33561,117800.0,117790.0,2.75138968]
["bitfinex-derivatives","BTCF0:USTF0",1753497303481,0.33561,117800.0,117790.0,2.77039917]
["bitfinex-derivatives","BTCF0:USTF0",1753497304181,0.33561,117800.0,117790.0,2.53690074]
["bitfinex-derivatives","BTCF0:USTF0",1753497304385,0.33561,117800.0,117790.0,2.77039917]
["bitfinex-derivatives","BTCF0:USTF0",1753497306177,0.33561,117800.0,117790.0,2.51789125]
["bitfinex-derivatives","BTCF0:USTF0",1753497306382,0.33561,117800.0,117790.0,2.75138968]
["bitfinex-derivatives","BTCF0:USTF0",1753497307385,0.56910843,117800.0,117790.0,0.6337681]
["bitfinex-derivatives","BTCF0:USTF0",1753497307690,0.56910843,117800.0,117790.0,1.08193653]
["bitfinex-derivatives","BTCF0:USTF0",1753497307878,0.56910843,117800.0,117790.0,0.8484381]
["bitfinex-derivatives","BTCF0:USTF0",1753497308079,0.33561,117800.0,117790.0,1.12183653]
["bitfinex-derivatives","BTCF0:USTF0",1753497308386,0.56910843,117800.0,117790.0,1.12183653]
["bitfinex-derivatives","BTCF0:USTF0",1753497309085,0.58818119,117800.0,117790.0,1.12183653]
["bitfinex-derivatives","BTCF0:USTF0",1753497310080,0.35468276,117800.0,117790.0,1.12183653]
["bitfinex-derivatives","BTCF0:USTF0",1753497310278,0.58818119,117800.0,117790.0,1.12183653]
["bitfinex-derivatives","BTCF0:USTF0",1753497310782,1.28850549,117800.0,117790.0,0.1807547]
["bitfinex-derivatives","BTCF0:USTF0",1753497310977,1.28850549,117800.0,117790.0,0.7953147]
["bitfinex-derivatives","BTCF0:USTF0",1753497311379,1.28850549,117800.0,117790.0,0.1807547]
["bitfinex-derivatives","BTCF0:USTF0",1753497311581,1.28850549,117800.0,117790.0,0.7949947]
["bitfinex-derivatives","BTCF0:USTF0",1753497311885,1.28850549,117800.0,117790.0,0.7948747]
["bitfinex-derivatives","BTCF0:USTF0",1753497312282,1.30500706,117800.0,117790.0,0.7948747]
["bitfinex-derivatives","BTCF0:USTF0",1753497312674,1.51043549,117800.0,117790.0,1.02873313]
["bitfinex-derivatives","BTCF0:USTF0",1753497312880,1.51043549,117800.0,117790.0,0.7952347]
["bitfinex-derivatives","BTCF0:USTF0",1753497314590,1.51043549,117800.0,117790.0,0.7487347]
["bitfinex-derivatives","BTCF0:USTF0",1753497314776,0.3677647,117790.0,117780.0,0.2546504]
["bitfinex-derivatives","BTCF0:USTF0",1753497314985,0.87763746,117790.0,117780.0,0.8688504]
["bitfinex-derivatives","BTCF0:USTF0",1753497315182,1.53093589,117790.0,117780.0,0.8688504]
["bitfinex-derivatives","BTCF0:USTF0",1753497316090,1.53093589,117790.0,117780.0,0.8748504]
["bitfinex-derivatives","BTCF0:USTF0",1753497316590,1.53093589,117790.0,117780.0,0.8324093]
["bitfinex-derivatives","BTCF0:USTF0",1753497316784,1.50516407,117790.0,117780.0,0.8324093]
["bitfinex-derivatives","BTCF0:USTF0",1753497316987,1.50516407,117790.0,117780.0,0.2252093]
["bitfinex-derivatives","BTCF0:USTF0",1753497317191,1.50516407,117790.0,117780.0,0.62784]
["bitfinex-derivatives","BTCF0:USTF0",1753497317491,0.3678081,117760.0,117750.0,0.2603947]
["bitfinex-derivatives","BTCF0:USTF0",1753497317788,0.4878081,117760.0,117750.0,0.9409378]
["bitfinex-derivatives","BTCF0:USTF0",1753497317989,0.4878081,117760.0,117750.0,0.9126178]
["bitfinex-derivatives","BTCF0:USTF0",1753497318196,0.8486081,117760.0,117750.0,0.9625649]
["bitfinex-derivatives","BTCF0:USTF0",1753497318394,0.8486081,117760.0,117750.0,1.0024649]
["bitfinex-derivatives","BTCF0:USTF0",1753497318590,0.8486081,117760.0,117750.0,1.0074649]
["bitfinex-derivatives","BTCF0:USTF0",1753497318895,0.8486081,117760.0,117750.0,0.9675649]
["bitfinex-derivatives","BTCF0:USTF0",1753497319095,0.8486081,117760.0,117750.0,0.9237849]
["bitfinex-derivatives","BTCF0:USTF0",1753497319294,0.8496081,117760.0,117750.0,0.9237849]
["bitfinex-derivatives","BTCF0:USTF0",1753497319490,0.8496081,117760.0,117750.0,0.9297849]
["bitfinex-derivatives","BTCF0:USTF0",1753497319697,0.8496081,117760.0,117750.0,1.0345749]
["bitfinex-derivatives","BTCF0:USTF0",1753497320291,0.8496081,117760.0,117750.0,1.0285749]
["bitfinex-derivatives","BTCF0:USTF0",1753497320594,0.8496081,117760.0,117750.0,1.0295749]
["bitfinex-derivatives","BTCF0:USTF0",1753497320792,0.8496081,117760.0,117750.0,0.9247849]
["bitfinex-derivatives","BTCF0:USTF0",1753497321098,1.22718271,117760.0,117750.0,0.8279749]
["bitfinex-derivatives","BTCF0:USTF0",1753497321396,1.22718271,117760.0,117750.0,0.61624]
["bitfinex-derivatives","BTCF0:USTF0",1753497322293,1.0194561,117760.0,117750.0,0.61624]
["bitfinex-derivatives","BTCF0:USTF0",1753497322494,1.24616363,117760.0,117750.0,0.61624]
["bitfinex-derivatives","BTCF0:USTF0",1753497322894,1.24616363,117760.0,117750.0,0.7860523]
["bitfinex-derivatives","BTCF0:USTF0",1753497323089,1.24616363,117760.0,117750.0,0.61624]
["bitfinex-derivatives","BTCF0:USTF0",1753497324786,1.24616363,117760.0,117750.0,0.7860524]
["bitfinex-derivatives","BTCF0:USTF0",1753497324991,1.03843702,117760.0,117750.0,0.7860524]
["bitfinex-derivatives","BTCF0:USTF0",1753497325190,1.03843702,117760.0,117750.0,0.9876524]
["bitfinex-derivatives","BTCF0:USTF0",1753497325490,0.6586561,117760.0,117750.0,0.9876524]
["bitfinex-derivatives","BTCF0:USTF0",1753497325892,0.6586561,117760.0,117750.0,1.19537901]
["bitfinex-derivatives","BTCF0:USTF0",1753497326087,0.43494711,117760.0,117750.0,1.19537901]
["bitfinex-derivatives","BTCF0:USTF0",1753497326290,0.4594678,117760.0,117750.0,0.9876524]
["bitfinex-derivatives","BTCF0:USTF0",1753497326491,0.4888078,117760.0,117750.0,1.19537901]
["bitfinex-derivatives","BTCF0:USTF0",1753497326991,0.4888078,117760.0,117750.0,0.9876524]
["bitfinex-derivatives","BTCF0:USTF0",1753497327696,0.4888078,117760.0,117750.0,0.3463022]
["bitfinex-derivatives","BTCF0:USTF0",1753497327993,1.43490902,117760.0,117750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753497328202,1.45386744,117760.0,117750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753497328493,1.43490902,117760.0,117750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753497328690,1.03742232,117760.0,117750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753497328891,1.45287554,117760.0,117750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753497329087,0.3678221,117750.0,117740.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1753497329291,1.05634871,117750.0,117740.0,0.83688]
["bitfinex-derivatives","BTCF0:USTF0",1753497329491,1.05634871,117750.0,117740.0,0.8372]
["bitfinex-derivatives","BTCF0:USTF0",1753497329892,0.8486221,117750.0,117740.0,0.8372]
["bitfinex-derivatives","BTCF0:USTF0",1753497330201,0.8486221,117750.0,117740.0,0.8382]
["bitfinex-derivatives","BTCF0:USTF0",1753497330399,1.05634871,117750.0,117740.0,0.8382]
["bitfinex-derivatives","BTCF0:USTF0",1753497330699,1.05634871,117750.0,117740.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1753497330898,1.05634871,117750.0,117740.0,0.83824]
["bitfinex-derivatives","BTCF0:USTF0",1753497331093,1.05634871,117750.0,117740.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1753497331296,1.05634871,117750.0,117740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753497331496,1.05734871,117750.0,117740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753497331701,1.22720471,117750.0,117740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753497332100,1.22720471,117750.0,117740.0,0.64996]
["bitfinex-derivatives","BTCF0:USTF0",1753497332297,1.22620471,117750.0,117740.0,0.64996]
["bitfinex-derivatives","BTCF0:USTF0",1753497332503,0.3647008,117730.0,117720.0,0.20332]
["bitfinex-derivatives","BTCF0:USTF0",1753497332698,1.05322741,117730.0,117720.0,0.20332]
["bitfinex-derivatives","BTCF0:USTF0",1753497332902,1.05322741,117730.0,117720.0,0.81194]
["bitfinex-derivatives","BTCF0:USTF0",1753497332903,0.8455008,117730.0,117720.0,0.81194]
["bitfinex-derivatives","BTCF0:USTF0",1753497333201,1.05322741,117730.0,117720.0,0.74697]
["bitfinex-derivatives","BTCF0:USTF0",1753497333999,0.3647152,117720.0,117710.0,1.4646397]
["bitfinex-derivatives","BTCF0:USTF0",1753497334200,1.06324181,117720.0,117710.0,1.94281]
["bitfinex-derivatives","BTCF0:USTF0",1753497334399,1.06324181,117720.0,117710.0,1.29477]
["bitfinex-derivatives","BTCF0:USTF0",1753497334596,1.23314581,117720.0,117710.0,1.94261]
["bitfinex-derivatives","BTCF0:USTF0",1753497334798,1.23314581,117720.0,117710.0,2.1124797]
["bitfinex-derivatives","BTCF0:USTF0",1753497335002,1.0254192,117720.0,117710.0,2.1124797]
["bitfinex-derivatives","BTCF0:USTF0",1753497335194,1.23314581,117720.0,117710.0,2.1124797]
["bitfinex-derivatives","BTCF0:USTF0",1753497335705,1.23314581,117720.0,117710.0,2.1144797]
["bitfinex-derivatives","BTCF0:USTF0",1753497335901,1.0254192,117720.0,117710.0,2.1144797]
["bitfinex-derivatives","BTCF0:USTF0",1753497336101,1.23314581,117720.0,117710.0,2.1144797]
["bitfinex-derivatives","BTCF0:USTF0",1753497337200,1.0254192,117720.0,117710.0,2.1144797]
["bitfinex-derivatives","BTCF0:USTF0",1753497337401,1.23314581,117720.0,117710.0,2.1144797]
["bitfinex-derivatives","BTCF0:USTF0",1753497337603,1.0254192,117720.0,117710.0,2.1144797]
["bitfinex-derivatives","BTCF0:USTF0",1753497337792,1.23314581,117720.0,117710.0,2.1144797]
["bitfinex-derivatives","BTCF0:USTF0",1753497338399,1.23314581,117720.0,117710.0,0.20305]
["bitfinex-derivatives","BTCF0:USTF0",1753497338400,1.0254192,117720.0,117710.0,0.20305]
["bitfinex-derivatives","BTCF0:USTF0",1753497338598,1.25112568,117720.0,117710.0,0.20305]
["bitfinex-derivatives","BTCF0:USTF0",1753497338792,1.04339907,117720.0,117710.0,0.3729197]
["bitfinex-derivatives","BTCF0:USTF0",1753497338992,1.25112568,117720.0,117710.0,0.3729197]
["bitfinex-derivatives","BTCF0:USTF0",1753497339193,1.08122168,117720.0,117710.0,1.0326397]
["bitfinex-derivatives","BTCF0:USTF0",1753497339499,0.34186507,117720.0,117710.0,1.0326397]
["bitfinex-derivatives","BTCF0:USTF0",1753497339801,0.31783497,117720.0,117710.0,1.24036631]
["bitfinex-derivatives","BTCF0:USTF0",1753497340198,0.31783497,117720.0,117710.0,1.0326397]
["bitfinex-derivatives","BTCF0:USTF0",1753497340995,0.87349497,117720.0,117710.0,0.17669]
["bitfinex-derivatives","BTCF0:USTF0",1753497341196,1.08122158,117720.0,117710.0,0.20305]
["bitfinex-derivatives","BTCF0:USTF0",1753497342202,0.87349497,117720.0,117710.0,0.20305]
["bitfinex-derivatives","BTCF0:USTF0",1753497342402,1.08122158,117720.0,117710.0,0.20305]
["bitfinex-derivatives","BTCF0:USTF0",1753497342799,1.08122158,117720.0,117710.0,0.16371]
["bitfinex-derivatives","BTCF0:USTF0",1753497343599,1.08122158,117720.0,117710.0,0.10082]
["bitfinex-derivatives","BTCF0:USTF0",1753497343909,1.28894819,117720.0,117710.0,0.67052]
["bitfinex-derivatives","BTCF0:USTF0",1753497344204,0.87349497,117720.0,117710.0,0.67052]
["bitfinex-derivatives","BTCF0:USTF0",1753497344507,1.08122158,117720.0,117710.0,0.67052]
["bitfinex-derivatives","BTCF0:USTF0",1753497345100,1.08122158,117720.0,117710.0,1.0150796]
["bitfinex-derivatives","BTCF0:USTF0",1753497345300,0.87349497,117720.0,117710.0,1.0150796]
["bitfinex-derivatives","BTCF0:USTF0",1753497345502,1.08122158,117720.0,117710.0,1.0150796]
["bitfinex-derivatives","BTCF0:USTF0",1753497345912,0.87349497,117720.0,117710.0,1.0150796]
["bitfinex-derivatives","BTCF0:USTF0",1753497346209,1.08122158,117720.0,117710.0,1.0150796]
["bitfinex-derivatives","BTCF0:USTF0",1753497347106,0.87349497,117720.0,117710.0,0.13735]
["bitfinex-derivatives","BTCF0:USTF0",1753497347312,0.87349497,117720.0,117710.0,0.3072196]
["bitfinex-derivatives","BTCF0:USTF0",1753497347313,1.08122158,117720.0,117710.0,0.3072196]
["bitfinex-derivatives","BTCF0:USTF0",1753497347904,1.08122158,117720.0,117710.0,0.3465596]
["bitfinex-derivatives","BTCF0:USTF0",1753497348105,0.87349497,117720.0,117710.0,0.3729196]
["bitfinex-derivatives","BTCF0:USTF0",1753497348508,0.51269497,117720.0,117710.0,0.3729196]
["bitfinex-derivatives","BTCF0:USTF0",1753497349609,1.08122158,117720.0,117710.0,0.20305]
["bitfinex-derivatives","BTCF0:USTF0",1753497349905,1.08122158,117720.0,117710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753497349906,1.28894819,117720.0,117710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753497350415,1.28894819,117720.0,117710.0,0.6886]
["bitfinex-derivatives","BTCF0:USTF0",1753497350913,1.28894819,117720.0,117710.0,0.6888]
["bitfinex-derivatives","BTCF0:USTF0",1753497351213,1.28894819,117720.0,117710.0,0.68884]
["bitfinex-derivatives","BTCF0:USTF0",1753497351709,1.28894819,117720.0,117710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753497351908,0.3647293,117710.0,117700.0,0.3709338]
["bitfinex-derivatives","BTCF0:USTF0",1753497352110,1.08123578,117710.0,117700.0,1.0573738]
["bitfinex-derivatives","BTCF0:USTF0",1753497352311,1.08123578,117710.0,117700.0,1.0572138]
["bitfinex-derivatives","BTCF0:USTF0",1753497352811,1.11724584,117710.0,117700.0,1.0572138]
["bitfinex-derivatives","BTCF0:USTF0",1753497353108,1.11724584,117710.0,117700.0,1.0582138]
["bitfinex-derivatives","BTCF0:USTF0",1753497353313,1.11724584,117710.0,117700.0,0.88833]
["bitfinex-derivatives","BTCF0:USTF0",1753497354209,1.11724584,117710.0,117700.0,0.82363]
["bitfinex-derivatives","BTCF0:USTF0",1753497354413,1.36098251,117710.0,117700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753497354715,0.3647582,117690.0,117680.0,0.20115]
["bitfinex-derivatives","BTCF0:USTF0",1753497354913,1.11861147,117690.0,117680.0,0.20115]
["bitfinex-derivatives","BTCF0:USTF0",1753497355113,1.47941147,117690.0,117680.0,0.90343]
["bitfinex-derivatives","BTCF0:USTF0",1753497355314,1.47941147,117690.0,117680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753497355810,1.48041147,117690.0,117680.0,0.70202]
["bitfinex-derivatives","BTCF0:USTF0",1753497356812,1.47941147,117690.0,117680.0,0.70202]
["bitfinex-derivatives","BTCF0:USTF0",1753497357012,1.48141147,117690.0,117680.0,0.70202]
["bitfinex-derivatives","BTCF0:USTF0",1753497357410,1.48141147,117690.0,117680.0,0.70126]
["bitfinex-derivatives","BTCF0:USTF0",1753497358110,1.48441147,117690.0,117680.0,0.70126]
["bitfinex-derivatives","BTCF0:USTF0",1753497360023,1.2406748,117690.0,117680.0,0.70126]
["bitfinex-derivatives","BTCF0:USTF0",1753497360431,1.48441147,117690.0,117680.0,0.70126]
["bitfinex-derivatives","BTCF0:USTF0",1753497361530,1.2406748,117690.0,117680.0,0.70126]
["bitfinex-derivatives","BTCF0:USTF0",1753497362126,1.48441147,117690.0,117680.0,0.70126]
["bitfinex-derivatives","BTCF0:USTF0",1753497362430,1.2406748,117690.0,117680.0,0.70126]
["bitfinex-derivatives","BTCF0:USTF0",1753497362830,1.48441147,117690.0,117680.0,0.74562]
["bitfinex-derivatives","BTCF0:USTF0",1753497364231,1.2406748,117690.0,117680.0,0.74562]
["bitfinex-derivatives","BTCF0:USTF0",1753497364429,1.48441147,117690.0,117680.0,0.77452]
["bitfinex-derivatives","BTCF0:USTF0",1753497364927,1.2406748,117690.0,117680.0,0.9700227]
["bitfinex-derivatives","BTCF0:USTF0",1753497365132,1.2406748,117690.0,117680.0,1.0700527]
["bitfinex-derivatives","BTCF0:USTF0",1753497365320,1.0458148,117690.0,117680.0,1.31378937]
["bitfinex-derivatives","BTCF0:USTF0",1753497365518,0.3242148,117690.0,117680.0,1.31378937]
["bitfinex-derivatives","BTCF0:USTF0",1753497365725,0.3242148,117690.0,117680.0,1.67458937]
["bitfinex-derivatives","BTCF0:USTF0",1753497365927,0.1543166,117690.0,117680.0,1.67458937]
["bitfinex-derivatives","BTCF0:USTF0",1753497366726,0.3242149,117690.0,117680.0,1.67458937]
["bitfinex-derivatives","BTCF0:USTF0",1753497368840,0.3242149,117690.0,117680.0,1.4308527]
["bitfinex-derivatives","BTCF0:USTF0",1753497369038,0.3242149,117690.0,117680.0,1.67458937]
["bitfinex-derivatives","BTCF0:USTF0",1753497370238,0.3242149,117690.0,117680.0,1.4308527]
["bitfinex-derivatives","BTCF0:USTF0",1753497370439,0.3242149,117690.0,117680.0,1.67458937]
["bitfinex-derivatives","BTCF0:USTF0",1753497371743,0.3242149,117690.0,117680.0,1.4308527]
["bitfinex-derivatives","BTCF0:USTF0",1753497372040,0.3242149,117690.0,117680.0,1.67458937]
["bitfinex-derivatives","BTCF0:USTF0",1753497372240,0.3242149,117690.0,117680.0,1.0700527]
["bitfinex-derivatives","BTCF0:USTF0",1753497372436,0.3242149,117690.0,117680.0,1.31378937]
["bitfinex-derivatives","BTCF0:USTF0",1753497372837,0.3242149,117690.0,117680.0,1.0700527]
["bitfinex-derivatives","BTCF0:USTF0",1753497373037,0.3242149,117690.0,117680.0,1.31378937]
["bitfinex-derivatives","BTCF0:USTF0",1753497373446,0.3048983,117690.0,117680.0,1.31378937]
["bitfinex-derivatives","BTCF0:USTF0",1753497374137,0.3908083,117690.0,117680.0,1.0700527]
["bitfinex-derivatives","BTCF0:USTF0",1753497374337,0.4736883,117690.0,117680.0,1.31378937]
["bitfinex-derivatives","BTCF0:USTF0",1753497374842,0.4736883,117690.0,117680.0,1.27805451]
["bitfinex-derivatives","BTCF0:USTF0",1753497375643,0.4736883,117690.0,117680.0,1.0700527]
["bitfinex-derivatives","BTCF0:USTF0",1753497375846,0.88343015,117690.0,117680.0,1.0602927]
["bitfinex-derivatives","BTCF0:USTF0",1753497376046,0.88343015,117690.0,117680.0,1.0596927]
["bitfinex-derivatives","BTCF0:USTF0",1753497379443,0.88343015,117690.0,117680.0,0.86568]
["bitfinex-derivatives","BTCF0:USTF0",1753497379741,0.88343015,117690.0,117680.0,0.6909]
["bitfinex-derivatives","BTCF0:USTF0",1753497379742,1.09143196,117690.0,117680.0,0.6909]
["bitfinex-derivatives","BTCF0:USTF0",1753497379942,0.88343015,117690.0,117680.0,0.6909]
["bitfinex-derivatives","BTCF0:USTF0",1753497380143,1.09143196,117690.0,117680.0,0.6909]
["bitfinex-derivatives","BTCF0:USTF0",1753497380346,0.88343015,117690.0,117680.0,0.6909]
["bitfinex-derivatives","BTCF0:USTF0",1753497380543,1.09143196,117690.0,117680.0,0.6909]
["bitfinex-derivatives","BTCF0:USTF0",1753497381643,0.88343015,117690.0,117680.0,1.0199827]
["bitfinex-derivatives","BTCF0:USTF0",1753497381849,0.88343015,117690.0,117680.0,1.0587127]
["bitfinex-derivatives","BTCF0:USTF0",1753497384543,0.88343015,117690.0,117680.0,0.8888]
["bitfinex-derivatives","BTCF0:USTF0",1753497385047,1.09143196,117690.0,117680.0,0.85007]
["bitfinex-derivatives","BTCF0:USTF0",1753497385248,1.09143196,117690.0,117680.0,0.6909]
["bitfinex-derivatives","BTCF0:USTF0",1753497385449,1.26137596,117690.0,117680.0,0.6909]
["bitfinex-derivatives","BTCF0:USTF0",1753497385749,1.09143196,117690.0,117680.0,0.6909]
["bitfinex-derivatives","BTCF0:USTF0",1753497386949,1.12730305,117690.0,117680.0,0.6909]
["bitfinex-derivatives","BTCF0:USTF0",1753497387638,1.29724705,117690.0,117680.0,0.6909]
["bitfinex-derivatives","BTCF0:USTF0",1753497388948,1.29724705,117690.0,117680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753497389246,0.3290126,117680.0,117670.0,0.06897]
["bitfinex-derivatives","BTCF0:USTF0",1753497389448,0.368357,117670.0,117660.0,0.20635526]
["bitfinex-derivatives","BTCF0:USTF0",1753497389743,1.11233175,117670.0,117660.0,0.90995526]
["bitfinex-derivatives","BTCF0:USTF0",1753497390151,0.86845885,117670.0,117660.0,0.90995526]
["bitfinex-derivatives","BTCF0:USTF0",1753497391448,0.86945885,117670.0,117660.0,0.90995526]
["bitfinex-derivatives","BTCF0:USTF0",1753497392852,0.87445885,117670.0,117660.0,0.90995526]
["bitfinex-derivatives","BTCF0:USTF0",1753497394053,0.87445885,117670.0,117660.0,0.9015]
["bitfinex-derivatives","BTCF0:USTF0",1753497394257,0.94141138,117670.0,117660.0,0.9015]
["bitfinex-derivatives","BTCF0:USTF0",1753497395048,1.18528428,117670.0,117660.0,0.9015]
["bitfinex-derivatives","BTCF0:USTF0",1753497396754,1.18528428,117670.0,117660.0,0.89698]
["bitfinex-derivatives","BTCF0:USTF0",1753497396958,1.18528428,117670.0,117660.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1753497397153,0.3598316,117660.0,117650.0,0.19545]
["bitfinex-derivatives","BTCF0:USTF0",1753497397351,0.86993345,117660.0,117650.0,0.19545]
["bitfinex-derivatives","BTCF0:USTF0",1753497397655,0.86993345,117660.0,117650.0,1.063646]
["bitfinex-derivatives","BTCF0:USTF0",1753497398350,0.86993345,117660.0,117650.0,1.063086]
["bitfinex-derivatives","BTCF0:USTF0",1753497398554,0.86993345,117660.0,117650.0,0.365406]
["bitfinex-derivatives","BTCF0:USTF0",1753497398754,0.86993345,117660.0,117650.0,0.19545]
["bitfinex-derivatives","BTCF0:USTF0",1753497399049,0.87193345,117660.0,117650.0,0.365406]
["bitfinex-derivatives","BTCF0:USTF0",1753497399356,0.87193345,117660.0,117650.0,1.062566]
["bitfinex-derivatives","BTCF0:USTF0",1753497399654,0.87193345,117660.0,117650.0,1.062246]
["bitfinex-derivatives","BTCF0:USTF0",1753497399857,0.87280954,117660.0,117650.0,1.061766]
["bitfinex-derivatives","BTCF0:USTF0",1753497400050,0.87280954,117660.0,117650.0,0.365406]
["bitfinex-derivatives","BTCF0:USTF0",1753497400355,0.87380954,117660.0,117650.0,1.061526]
["bitfinex-derivatives","BTCF0:USTF0",1753497400655,0.87380954,117660.0,117650.0,1.061286]
["bitfinex-derivatives","BTCF0:USTF0",1753497406761,1.08196167,117660.0,117650.0,1.061286]
["bitfinex-derivatives","BTCF0:USTF0",1753497407059,1.08196167,117660.0,117650.0,0.89133]
["bitfinex-derivatives","BTCF0:USTF0",1753497408763,1.08196167,117660.0,117650.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1753497409061,1.08196167,117660.0,117650.0,0.74369]
["bitfinex-derivatives","BTCF0:USTF0",1753497409265,1.08196167,117660.0,117650.0,0.69096]
["bitfinex-derivatives","BTCF0:USTF0",1753497409461,0.87380954,117660.0,117650.0,0.69096]
["bitfinex-derivatives","BTCF0:USTF0",1753497409656,1.08196167,117660.0,117650.0,0.69096]
["bitfinex-derivatives","BTCF0:USTF0",1753497410558,1.08196167,117660.0,117640.0,0.11778]
["bitfinex-derivatives","BTCF0:USTF0",1753497410752,0.92879703,117650.0,117640.0,0.07079]
["bitfinex-derivatives","BTCF0:USTF0",1753497410952,0.3598593,117640.0,117630.0,1.29322]
["bitfinex-derivatives","BTCF0:USTF0",1753497411264,1.07898937,117640.0,117630.0,1.98166]
["bitfinex-derivatives","BTCF0:USTF0",1753497411661,1.07898937,117640.0,117630.0,1.21822]
["bitfinex-derivatives","BTCF0:USTF0",1753497411662,0.87083724,117640.0,117630.0,1.21822]
["bitfinex-derivatives","BTCF0:USTF0",1753497411862,1.2871415,117640.0,117630.0,1.86408]
["bitfinex-derivatives","BTCF0:USTF0",1753497412058,1.07898937,117640.0,117630.0,1.86408]
["bitfinex-derivatives","BTCF0:USTF0",1753497412259,0.3598738,117630.0,117620.0,0.19545]
["bitfinex-derivatives","BTCF0:USTF0",1753497412555,1.05900387,117630.0,117620.0,0.88433]
["bitfinex-derivatives","BTCF0:USTF0",1753497413156,0.85085174,117630.0,117620.0,0.88433]
["bitfinex-derivatives","BTCF0:USTF0",1753497413355,1.05900387,117630.0,117620.0,0.88433]
["bitfinex-derivatives","BTCF0:USTF0",1753497413765,1.06100387,117630.0,117620.0,0.88433]
["bitfinex-derivatives","BTCF0:USTF0",1753497414063,1.06100387,117630.0,117620.0,1.0543282]
["bitfinex-derivatives","BTCF0:USTF0",1753497414564,1.06100387,117630.0,117620.0,1.06304159]
["bitfinex-derivatives","BTCF0:USTF0",1753497414764,1.06200387,117630.0,117620.0,1.0543282]
["bitfinex-derivatives","BTCF0:USTF0",1753497416972,0.85385174,117630.0,117620.0,1.0543282]
["bitfinex-derivatives","BTCF0:USTF0",1753497417165,1.06200387,117630.0,117620.0,1.0543282]
["bitfinex-derivatives","BTCF0:USTF0",1753497418364,0.85385174,117630.0,117620.0,0.88433]
["bitfinex-derivatives","BTCF0:USTF0",1753497418570,1.06200387,117630.0,117620.0,0.88433]
["bitfinex-derivatives","BTCF0:USTF0",1753497418769,0.85385174,117630.0,117620.0,1.0543283]
["bitfinex-derivatives","BTCF0:USTF0",1753497419067,1.06200387,117630.0,117620.0,1.0543283]
["bitfinex-derivatives","BTCF0:USTF0",1753497419771,1.06200387,117630.0,117620.0,0.88433]
["bitfinex-derivatives","BTCF0:USTF0",1753497420167,1.06200387,117630.0,117620.0,1.0543283]
["bitfinex-derivatives","BTCF0:USTF0",1753497423382,1.06200387,117630.0,117620.0,0.85966]
["bitfinex-derivatives","BTCF0:USTF0",1753497423775,1.06200387,117630.0,117620.0,0.88255]
["bitfinex-derivatives","BTCF0:USTF0",1753497427684,1.06200387,117630.0,117620.0,0.75638]
["bitfinex-derivatives","BTCF0:USTF0",1753497427983,1.06200387,117630.0,117620.0,0.68888]
["bitfinex-derivatives","BTCF0:USTF0",1753497428186,1.06200387,117630.0,117620.0,0.6642056]
["bitfinex-derivatives","BTCF0:USTF0",1753497429585,0.3585883,117620.0,117610.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1753497429780,1.05771837,117620.0,117610.0,0.74569]
["bitfinex-derivatives","BTCF0:USTF0",1753497429982,0.75795624,117620.0,117610.0,1.0367727]
["bitfinex-derivatives","BTCF0:USTF0",1753497430187,0.30017624,117620.0,117610.0,1.60572483]
["bitfinex-derivatives","BTCF0:USTF0",1753497430579,0.13017794,117620.0,117610.0,1.60572483]
["bitfinex-derivatives","BTCF0:USTF0",1753497430782,0.13017794,117620.0,117610.0,1.3975727]
["bitfinex-derivatives","BTCF0:USTF0",1753497431087,0.1709848,117630.0,117620.0,0.3597983]
["bitfinex-derivatives","BTCF0:USTF0",1753497431281,0.12,117630.0,117620.0,0.92875043]
["bitfinex-derivatives","BTCF0:USTF0",1753497431478,0.03769,117630.0,117620.0,0.92875043]
["bitfinex-derivatives","BTCF0:USTF0",1753497431680,0.2124716,117640.0,117630.0,0.2985338]
["bitfinex-derivatives","BTCF0:USTF0",1753497431983,0.3594816,117640.0,117630.0,0.9749338]
["bitfinex-derivatives","BTCF0:USTF0",1753497432675,0.3833116,117640.0,117630.0,0.9749338]
["bitfinex-derivatives","BTCF0:USTF0",1753497433478,0.4241616,117640.0,117630.0,0.9749338]
["bitfinex-derivatives","BTCF0:USTF0",1753497433686,0.4261616,117640.0,117630.0,0.9749338]
["bitfinex-derivatives","BTCF0:USTF0",1753497434085,0.4500216,117640.0,117630.0,0.9749338]
["bitfinex-derivatives","BTCF0:USTF0",1753497434281,0.5150616,117640.0,117630.0,0.9749338]
["bitfinex-derivatives","BTCF0:USTF0",1753497436481,0.5150616,117640.0,117630.0,0.80495]
["bitfinex-derivatives","BTCF0:USTF0",1753497436782,1.08401373,117640.0,117630.0,0.12855]
["bitfinex-derivatives","BTCF0:USTF0",1753497437085,1.08401373,117640.0,117630.0,0.80199]
["bitfinex-derivatives","BTCF0:USTF0",1753497437277,1.08401373,117640.0,117630.0,0.76506]
["bitfinex-derivatives","BTCF0:USTF0",1753497439287,1.08401373,117640.0,117630.0,0.09162]
["bitfinex-derivatives","BTCF0:USTF0",1753497439486,1.08401373,117640.0,117630.0,0.76298]
["bitfinex-derivatives","BTCF0:USTF0",1753497439681,1.08401373,117640.0,117630.0,0.79991]
["bitfinex-derivatives","BTCF0:USTF0",1753497440075,1.08401373,117640.0,117630.0,0.2985338]
["bitfinex-derivatives","BTCF0:USTF0",1753497440279,1.08401373,117640.0,117630.0,0.9692138]
["bitfinex-derivatives","BTCF0:USTF0",1753497440481,0.72321373,117640.0,117630.0,0.2985338]
["bitfinex-derivatives","BTCF0:USTF0",1753497440780,1.08401373,117640.0,117630.0,0.9693338]
["bitfinex-derivatives","BTCF0:USTF0",1753497440984,1.08401373,117640.0,117630.0,0.79935]
["bitfinex-derivatives","BTCF0:USTF0",1753497442187,0.8758616,117640.0,117630.0,0.79935]
["bitfinex-derivatives","BTCF0:USTF0",1753497442382,1.08401373,117640.0,117630.0,0.79935]
["bitfinex-derivatives","BTCF0:USTF0",1753497442583,0.8758616,117640.0,117630.0,0.79935]
["bitfinex-derivatives","BTCF0:USTF0",1753497442888,1.08401373,117640.0,117630.0,0.9693337]
["bitfinex-derivatives","BTCF0:USTF0",1753497443088,1.1041105,117640.0,117630.0,0.9693337]
["bitfinex-derivatives","BTCF0:USTF0",1753497443288,1.1041105,117640.0,117630.0,0.79935]
["bitfinex-derivatives","BTCF0:USTF0",1753497444290,0.89595837,117640.0,117630.0,0.79935]
["bitfinex-derivatives","BTCF0:USTF0",1753497444889,1.1041105,117640.0,117630.0,0.79935]
["bitfinex-derivatives","BTCF0:USTF0",1753497447285,1.1041105,117640.0,117630.0,0.12855]
["bitfinex-derivatives","BTCF0:USTF0",1753497447489,1.1041105,117640.0,117630.0,0.79615]
["bitfinex-derivatives","BTCF0:USTF0",1753497448285,1.1041105,117640.0,117630.0,0.12855]
["bitfinex-derivatives","BTCF0:USTF0",1753497448481,0.89595837,117640.0,117630.0,0.9659337]
["bitfinex-derivatives","BTCF0:USTF0",1753497448687,1.1041105,117640.0,117630.0,0.79595]
["bitfinex-derivatives","BTCF0:USTF0",1753497450185,1.1041105,117640.0,117630.0,0.9659337]
["bitfinex-derivatives","BTCF0:USTF0",1753497451091,0.89595837,117640.0,117630.0,0.9659337]
["bitfinex-derivatives","BTCF0:USTF0",1753497451285,1.1041105,117640.0,117630.0,0.9659337]
["bitfinex-derivatives","BTCF0:USTF0",1753497451485,1.1041105,117640.0,117630.0,0.79595]
["bitfinex-derivatives","BTCF0:USTF0",1753497452093,0.38357837,117640.0,117630.0,1.17510583]
["bitfinex-derivatives","BTCF0:USTF0",1753497452292,0.34108597,117640.0,117630.0,1.17510583]
["bitfinex-derivatives","BTCF0:USTF0",1753497452495,0.13,117640.0,117630.0,1.49340353]
["bitfinex-derivatives","BTCF0:USTF0",1753497452685,0.13,117640.0,117630.0,1.70588223]
["bitfinex-derivatives","BTCF0:USTF0",1753497453089,0.13,117640.0,117630.0,1.4977301]
["bitfinex-derivatives","BTCF0:USTF0",1753497453292,0.2999693,117640.0,117630.0,1.4977301]
["bitfinex-derivatives","BTCF0:USTF0",1753497453597,0.3009693,117640.0,117630.0,1.70588223]
["bitfinex-derivatives","BTCF0:USTF0",1753497453786,0.3019693,117640.0,117630.0,1.70588223]
["bitfinex-derivatives","BTCF0:USTF0",1753497454893,0.132,117640.0,117630.0,1.70588223]
["bitfinex-derivatives","BTCF0:USTF0",1753497455390,0.002,117640.0,117630.0,1.70588223]
["bitfinex-derivatives","BTCF0:USTF0",1753497455590,0.122,117640.0,117630.0,1.70588223]
["bitfinex-derivatives","BTCF0:USTF0",1753497455786,0.002,117640.0,117630.0,1.70588223]
["bitfinex-derivatives","BTCF0:USTF0",1753497456395,0.1699684,117650.0,117640.0,0.2880993]
["bitfinex-derivatives","BTCF0:USTF0",1753497456594,0.2799684,117650.0,117640.0,0.85705143]
["bitfinex-derivatives","BTCF0:USTF0",1753497456786,0.3154584,117650.0,117640.0,0.85705143]
["bitfinex-derivatives","BTCF0:USTF0",1753497457589,0.3164584,117650.0,117640.0,0.85705143]
["bitfinex-derivatives","BTCF0:USTF0",1753497461001,0.3164584,117650.0,117640.0,0.6488993]
["bitfinex-derivatives","BTCF0:USTF0",1753497461189,0.3164584,117650.0,117640.0,0.85705143]
["bitfinex-derivatives","BTCF0:USTF0",1753497461392,0.3164584,117650.0,117640.0,0.6488993]
["bitfinex-derivatives","BTCF0:USTF0",1753497461594,0.3164584,117650.0,117640.0,0.85705143]
["bitfinex-derivatives","BTCF0:USTF0",1753497463801,0.3852584,117650.0,117640.0,0.85705143]
["bitfinex-derivatives","BTCF0:USTF0",1753497464500,0.4051696,117650.0,117640.0,0.85705143]
["bitfinex-derivatives","BTCF0:USTF0",1753497464800,0.4051696,117650.0,117640.0,0.6488993]
["bitfinex-derivatives","BTCF0:USTF0",1753497465004,0.4051696,117650.0,117640.0,0.85705143]
["bitfinex-derivatives","BTCF0:USTF0",1753497465301,0.4940696,117650.0,117640.0,0.85705143]
["bitfinex-derivatives","BTCF0:USTF0",1753497465602,0.4940696,117650.0,117640.0,0.49625143]
["bitfinex-derivatives","BTCF0:USTF0",1753497468699,0.4940696,117650.0,117640.0,0.9444193]
["bitfinex-derivatives","BTCF0:USTF0",1753497468892,0.4940696,117650.0,117640.0,1.15257143]
["bitfinex-derivatives","BTCF0:USTF0",1753497469097,0.4741584,117650.0,117640.0,1.15257143]
["bitfinex-derivatives","BTCF0:USTF0",1753497469605,0.49406819,117650.0,117640.0,1.15257143]
["bitfinex-derivatives","BTCF0:USTF0",1753497472704,0.43024819,117650.0,117640.0,1.15257143]
["bitfinex-derivatives","BTCF0:USTF0",1753497473209,0.49406819,117650.0,117640.0,1.15257143]
["bitfinex-derivatives","BTCF0:USTF0",1753497473704,0.16639979,117650.0,117640.0,1.15257143]
["bitfinex-derivatives","BTCF0:USTF0",1753497473907,0.16639979,117650.0,117640.0,1.72152356]
["bitfinex-derivatives","BTCF0:USTF0",1753497474309,0.16639979,117650.0,117640.0,1.51337143]
["bitfinex-derivatives","BTCF0:USTF0",1753497476004,0.14649,117650.0,117640.0,1.51337143]
["bitfinex-derivatives","BTCF0:USTF0",1753497476409,0.16640596,117650.0,117640.0,1.51337143]
["bitfinex-derivatives","BTCF0:USTF0",1753497476709,0.14649,117650.0,117640.0,1.51337143]
["bitfinex-derivatives","BTCF0:USTF0",1753497477109,0.14649,117650.0,117640.0,1.77617143]
["bitfinex-derivatives","BTCF0:USTF0",1753497477404,0.16640874,117650.0,117640.0,1.77617143]
["bitfinex-derivatives","BTCF0:USTF0",1753497483317,0.16640874,117650.0,117640.0,1.79481136]
["bitfinex-derivatives","BTCF0:USTF0",1753497487422,0.14649,117650.0,117640.0,1.79481136]
["bitfinex-derivatives","BTCF0:USTF0",1753497491222,0.3164448,117650.0,117640.0,1.79481136]
["bitfinex-derivatives","BTCF0:USTF0",1753497491422,0.3409648,117650.0,117640.0,1.79481136]
["bitfinex-derivatives","BTCF0:USTF0",1753497491623,0.3409648,117650.0,117640.0,2.97033136]
["bitfinex-derivatives","BTCF0:USTF0",1753497491922,0.3409648,117650.0,117640.0,2.31401136]
["bitfinex-derivatives","BTCF0:USTF0",1753497492121,0.36095082,117650.0,117640.0,2.95997136]
["bitfinex-derivatives","BTCF0:USTF0",1753497492422,0.40453082,117650.0,117640.0,2.31401136]
["bitfinex-derivatives","BTCF0:USTF0",1753497492625,0.40453082,117650.0,117640.0,2.95901136]
["bitfinex-derivatives","BTCF0:USTF0",1753497493423,0.23457602,117650.0,117640.0,2.95901136]
["bitfinex-derivatives","BTCF0:USTF0",1753497494129,0.21459,117650.0,117640.0,2.95901136]
["bitfinex-derivatives","BTCF0:USTF0",1753497497629,0.21459,117650.0,117640.0,2.75085923]
["bitfinex-derivatives","BTCF0:USTF0",1753497497924,0.21459,117650.0,117640.0,2.95901136]
["bitfinex-derivatives","BTCF0:USTF0",1753497498324,0.4722548,117650.0,117640.0,2.31401136]
["bitfinex-derivatives","BTCF0:USTF0",1753497498524,0.7003958,117650.0,117640.0,2.38721923]
["bitfinex-derivatives","BTCF0:USTF0",1753497498731,0.7003958,117650.0,117640.0,1.43832]
["bitfinex-derivatives","BTCF0:USTF0",1753497498925,1.0611958,117650.0,117640.0,2.08032]
["bitfinex-derivatives","BTCF0:USTF0",1753497499529,1.0611958,117650.0,117640.0,2.2502893]
["bitfinex-derivatives","BTCF0:USTF0",1753497500830,1.0611958,117650.0,117640.0,1.9874893]
["bitfinex-derivatives","BTCF0:USTF0",1753497501132,1.0611958,117650.0,117640.0,0.8117693]
["bitfinex-derivatives","BTCF0:USTF0",1753497502020,0.85304367,117650.0,117640.0,0.8117693]
["bitfinex-derivatives","BTCF0:USTF0",1753497502431,1.0611958,117650.0,117640.0,0.8117693]
["bitfinex-derivatives","BTCF0:USTF0",1753497502828,0.1699693,117640.0,117630.0,0.3720118]
["bitfinex-derivatives","BTCF0:USTF0",1753497503133,1.0595803,117640.0,117630.0,0.9054564]
["bitfinex-derivatives","BTCF0:USTF0",1753497503333,1.0595803,117640.0,117630.0,0.1986936]
["bitfinex-derivatives","BTCF0:USTF0",1753497505241,1.06958178,117630.0,117620.0,2.059487]
["bitfinex-derivatives","BTCF0:USTF0",1753497505635,0.3606826,117610.0,117600.0,0.17197628]
["bitfinex-derivatives","BTCF0:USTF0",1753497505840,1.0696009,117610.0,117600.0,0.64238918]
["bitfinex-derivatives","BTCF0:USTF0",1753497507238,1.0696009,117610.0,117600.0,0.64230918]
["bitfinex-derivatives","BTCF0:USTF0",1753497507434,1.04963473,117610.0,117600.0,0.64230918]
["bitfinex-derivatives","BTCF0:USTF0",1753497507635,1.06956589,117610.0,117600.0,0.64230918]
["bitfinex-derivatives","BTCF0:USTF0",1753497507836,0.86141376,117610.0,117600.0,0.64230918]
["bitfinex-derivatives","BTCF0:USTF0",1753497508141,1.06956589,117610.0,117600.0,0.64230918]
["bitfinex-derivatives","BTCF0:USTF0",1753497508644,1.43336589,117610.0,117600.0,0.64230918]
["bitfinex-derivatives","BTCF0:USTF0",1753497509045,1.43336589,117610.0,117600.0,0.64430918]
["bitfinex-derivatives","BTCF0:USTF0",1753497509248,1.43036589,117610.0,117600.0,0.64430918]
["bitfinex-derivatives","BTCF0:USTF0",1753497509444,1.43636589,117610.0,117600.0,0.64430918]
["bitfinex-derivatives","BTCF0:USTF0",1753497510050,1.43636589,117610.0,117600.0,0.64230918]
["bitfinex-derivatives","BTCF0:USTF0",1753497510244,1.44336589,117610.0,117600.0,0.64230918]
["bitfinex-derivatives","BTCF0:USTF0",1753497510550,1.23521376,117610.0,117600.0,0.64230918]
["bitfinex-derivatives","BTCF0:USTF0",1753497510750,1.08256589,117610.0,117600.0,0.23841608]
["bitfinex-derivatives","BTCF0:USTF0",1753497511049,1.06263473,117610.0,117600.0,0.26200608]
["bitfinex-derivatives","BTCF0:USTF0",1753497511749,1.06263473,117610.0,117600.0,0.09197918]
["bitfinex-derivatives","BTCF0:USTF0",1753497512049,1.44332345,117610.0,117600.0,0.09197918]
["bitfinex-derivatives","BTCF0:USTF0",1753497512451,1.44332345,117610.0,117600.0,0.26200648]
["bitfinex-derivatives","BTCF0:USTF0",1753497513052,1.44332345,117610.0,117600.0,0.09197918]
["bitfinex-derivatives","BTCF0:USTF0",1753497516250,1.23517132,117610.0,117600.0,0.26200648]
["bitfinex-derivatives","BTCF0:USTF0",1753497516751,1.44332345,117610.0,117600.0,0.26200648]
["bitfinex-derivatives","BTCF0:USTF0",1753497516953,1.44332345,117610.0,117600.0,0.09197918]
["bitfinex-derivatives","BTCF0:USTF0",1753497517557,1.44332345,117610.0,117600.0,0.00194918]
["bitfinex-derivatives","BTCF0:USTF0",1753497522856,1.44332345,117610.0,117580.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1753497522857,0.3583318,117590.0,117580.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1753497523060,0.3583462,117580.0,117570.0,0.3246669]
["bitfinex-derivatives","BTCF0:USTF0",1753497523255,1.03729833,117580.0,117570.0,0.9602269]
["bitfinex-derivatives","BTCF0:USTF0",1753497523450,1.03729833,117580.0,117570.0,0.96864877]
["bitfinex-derivatives","BTCF0:USTF0",1753497523954,1.03729833,117580.0,117570.0,0.92613337]
["bitfinex-derivatives","BTCF0:USTF0",1753497524757,1.05733408,117580.0,117570.0,0.74765]
["bitfinex-derivatives","BTCF0:USTF0",1753497525262,0.48838195,117580.0,117570.0,0.9177207]
["bitfinex-derivatives","BTCF0:USTF0",1753497525765,0.48838195,117580.0,117570.0,0.98651289]
["bitfinex-derivatives","BTCF0:USTF0",1753497526365,0.85118195,117580.0,117570.0,0.98651289]
["bitfinex-derivatives","BTCF0:USTF0",1753497526565,0.85318195,117580.0,117570.0,0.98651289]
["bitfinex-derivatives","BTCF0:USTF0",1753497527565,0.8331462,117580.0,117570.0,0.98651289]
["bitfinex-derivatives","BTCF0:USTF0",1753497527761,1.04129833,117580.0,117570.0,0.81644219]
["bitfinex-derivatives","BTCF0:USTF0",1753497527966,1.04129833,117580.0,117570.0,0.74765]
["bitfinex-derivatives","BTCF0:USTF0",1753497529066,1.06135314,117580.0,117570.0,0.74765]
["bitfinex-derivatives","BTCF0:USTF0",1753497529867,0.85320101,117580.0,117570.0,0.74765]
["bitfinex-derivatives","BTCF0:USTF0",1753497530067,1.06135314,117580.0,117570.0,0.74765]
["bitfinex-derivatives","BTCF0:USTF0",1753497530656,1.06135314,117580.0,117570.0,0.9177207]
["bitfinex-derivatives","BTCF0:USTF0",1753497531263,0.85320101,117580.0,117570.0,0.9177207]
["bitfinex-derivatives","BTCF0:USTF0",1753497531470,1.06135314,117580.0,117570.0,0.9177207]
["bitfinex-derivatives","BTCF0:USTF0",1753497531668,1.06135314,117580.0,117570.0,0.92622613]
["bitfinex-derivatives","BTCF0:USTF0",1753497535274,1.06135314,117580.0,117570.0,0.6971]
["bitfinex-derivatives","BTCF0:USTF0",1753497535471,1.06135314,117580.0,117570.0,0.66277]
["bitfinex-derivatives","BTCF0:USTF0",1753497536161,1.06135314,117580.0,117570.0,0.6971]
["bitfinex-derivatives","BTCF0:USTF0",1753497536367,1.06135314,117580.0,117570.0,0.8912507]
["bitfinex-derivatives","BTCF0:USTF0",1753497537073,1.06135314,117580.0,117570.0,0.9177207]
["bitfinex-derivatives","BTCF0:USTF0",1753497538172,0.85320101,117580.0,117570.0,0.9177207]
["bitfinex-derivatives","BTCF0:USTF0",1753497538372,1.06135314,117580.0,117570.0,0.9177207]
["bitfinex-derivatives","BTCF0:USTF0",1753497541375,0.85320101,117580.0,117570.0,0.9177207]
["bitfinex-derivatives","BTCF0:USTF0",1753497541577,1.06135314,117580.0,117570.0,0.9177207]
["bitfinex-derivatives","BTCF0:USTF0",1753497542575,0.49240101,117580.0,117570.0,1.12587283]
["bitfinex-derivatives","BTCF0:USTF0",1753497542778,0.36471101,117580.0,117570.0,1.48667283]
["bitfinex-derivatives","BTCF0:USTF0",1753497543180,0.40540101,117580.0,117570.0,1.48667283]
["bitfinex-derivatives","BTCF0:USTF0",1753497543382,0.49198101,117580.0,117570.0,1.48667283]
["bitfinex-derivatives","BTCF0:USTF0",1753497543774,0.17092481,117580.0,117570.0,1.48667283]
["bitfinex-derivatives","BTCF0:USTF0",1753497544081,0.13405481,117580.0,117570.0,1.48667283]
["bitfinex-derivatives","BTCF0:USTF0",1753497544273,0.06405481,117580.0,117570.0,1.48667283]
["bitfinex-derivatives","BTCF0:USTF0",1753497544776,0.09806481,117580.0,117570.0,1.48667283]
["bitfinex-derivatives","BTCF0:USTF0",1753497544977,0.07801,117580.0,117570.0,1.48667283]
["bitfinex-derivatives","BTCF0:USTF0",1753497545377,0.07601,117580.0,117570.0,1.48667283]
["bitfinex-derivatives","BTCF0:USTF0",1753497545578,0.2450662,117580.0,117570.0,1.48667283]
["bitfinex-derivatives","BTCF0:USTF0",1753497547780,0.07501,117580.0,117570.0,1.48667283]
["bitfinex-derivatives","BTCF0:USTF0",1753497548082,0.07501,117580.0,117570.0,1.74947283]
["bitfinex-derivatives","BTCF0:USTF0",1753497548583,0.2450663,117580.0,117570.0,1.5413207]
["bitfinex-derivatives","BTCF0:USTF0",1753497548784,0.2450663,117580.0,117570.0,1.74947283]
["bitfinex-derivatives","BTCF0:USTF0",1753497550775,0.60335843,117580.0,117570.0,1.1805207]
["bitfinex-derivatives","BTCF0:USTF0",1753497550979,0.60335843,117580.0,117570.0,1.01009]
["bitfinex-derivatives","BTCF0:USTF0",1753497551178,0.98376267,117580.0,117570.0,1.01009]
["bitfinex-derivatives","BTCF0:USTF0",1753497553988,0.98376267,117580.0,117570.0,0.9173608]
["bitfinex-derivatives","BTCF0:USTF0",1753497554678,0.98376267,117580.0,117570.0,0.74729]
["bitfinex-derivatives","BTCF0:USTF0",1753497555679,0.98376267,117580.0,117570.0,0.72082]
["bitfinex-derivatives","BTCF0:USTF0",1753497555885,0.98376267,117580.0,117570.0,0.6352]
["bitfinex-derivatives","BTCF0:USTF0",1753497558389,0.77561054,117580.0,117570.0,0.8538308]
["bitfinex-derivatives","BTCF0:USTF0",1753497558589,0.98376267,117580.0,117570.0,0.8902008]
["bitfinex-derivatives","BTCF0:USTF0",1753497558889,0.98376267,117580.0,117570.0,0.9170308]
["bitfinex-derivatives","BTCF0:USTF0",1753497560385,0.98376267,117580.0,117560.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1753497560584,0.3542352,117560.0,117550.0,0.36884938]
["bitfinex-derivatives","BTCF0:USTF0",1753497560785,0.4742352,117560.0,117550.0,1.00368938]
["bitfinex-derivatives","BTCF0:USTF0",1753497560983,0.68238733,117560.0,117550.0,1.01229157]
["bitfinex-derivatives","BTCF0:USTF0",1753497561188,0.4742352,117560.0,117550.0,1.01229157]
["bitfinex-derivatives","BTCF0:USTF0",1753497561589,0.68238733,117560.0,117550.0,0.96976717]
["bitfinex-derivatives","BTCF0:USTF0",1753497561988,0.30415,117560.0,117550.0,0.96976717]
["bitfinex-derivatives","BTCF0:USTF0",1753497562189,0.15401,117560.0,117550.0,1.33256717]
["bitfinex-derivatives","BTCF0:USTF0",1753497562392,0.3240953,117560.0,117550.0,1.1799193]
["bitfinex-derivatives","BTCF0:USTF0",1753497562584,0.3240953,117560.0,117550.0,1.1809193]
["bitfinex-derivatives","BTCF0:USTF0",1753497562985,0.3240953,117560.0,117550.0,0.97276717]
["bitfinex-derivatives","BTCF0:USTF0",1753497563180,0.3240953,117560.0,117550.0,1.1809193]
["bitfinex-derivatives","BTCF0:USTF0",1753497563793,0.3240953,117560.0,117550.0,1.1799193]
["bitfinex-derivatives","BTCF0:USTF0",1753497563990,0.3240953,117560.0,117550.0,1.24640153]
["bitfinex-derivatives","BTCF0:USTF0",1753497564191,0.4742353,117560.0,117550.0,0.8256336]
["bitfinex-derivatives","BTCF0:USTF0",1753497564394,1.04318743,117560.0,117550.0,0.81703141]
["bitfinex-derivatives","BTCF0:USTF0",1753497565698,1.04318743,117560.0,117550.0,0.74954918]
["bitfinex-derivatives","BTCF0:USTF0",1753497566401,1.04318743,117560.0,117550.0,0.64626918]
["bitfinex-derivatives","BTCF0:USTF0",1753497566988,0.8350353,117560.0,117550.0,0.64626918]
["bitfinex-derivatives","BTCF0:USTF0",1753497567193,1.04318743,117560.0,117550.0,0.64626918]
["bitfinex-derivatives","BTCF0:USTF0",1753497568089,1.04318743,117560.0,117550.0,0.81636888]
["bitfinex-derivatives","BTCF0:USTF0",1753497568295,1.04318743,117560.0,117550.0,0.90129888]
["bitfinex-derivatives","BTCF0:USTF0",1753497568490,1.04318743,117560.0,117550.0,0.92812888]
["bitfinex-derivatives","BTCF0:USTF0",1753497571096,0.8350353,117560.0,117550.0,0.92812888]
["bitfinex-derivatives","BTCF0:USTF0",1753497571703,1.04318743,117560.0,117550.0,0.92812888]
["bitfinex-derivatives","BTCF0:USTF0",1753497572006,0.17688,117560.0,117550.0,1.13628101]
["bitfinex-derivatives","BTCF0:USTF0",1753497572405,0.17688,117560.0,117550.0,0.92812888]
["bitfinex-derivatives","BTCF0:USTF0",1753497572604,0.15401,117560.0,117550.0,1.49708101]
["bitfinex-derivatives","BTCF0:USTF0",1753497573011,0.15401,117560.0,117550.0,1.77916083]
["bitfinex-derivatives","BTCF0:USTF0",1753497573313,0.7204965,117580.0,117570.0,0.3124708]
["bitfinex-derivatives","BTCF0:USTF0",1753497573611,0.85981269,117580.0,117570.0,0.9553908]
["bitfinex-derivatives","BTCF0:USTF0",1753497573812,0.13931619,117580.0,117570.0,1.16354293]
["bitfinex-derivatives","BTCF0:USTF0",1753497574016,0.13931619,117580.0,117570.0,1.52434293]
["bitfinex-derivatives","BTCF0:USTF0",1753497574607,0.122,117580.0,117570.0,1.52434293]
["bitfinex-derivatives","BTCF0:USTF0",1753497574808,0.004,117580.0,117570.0,1.52434293]
["bitfinex-derivatives","BTCF0:USTF0",1753497575116,0.02331405,117580.0,117570.0,1.52434293]
["bitfinex-derivatives","BTCF0:USTF0",1753497575515,0.004,117580.0,117570.0,1.52434293]
["bitfinex-derivatives","BTCF0:USTF0",1753497575916,0.094,117580.0,117570.0,1.52434293]
["bitfinex-derivatives","BTCF0:USTF0",1753497576918,0.093,117580.0,117570.0,1.52434293]
["bitfinex-derivatives","BTCF0:USTF0",1753497577311,0.091,117580.0,117570.0,1.52434293]
["bitfinex-derivatives","BTCF0:USTF0",1753497578813,0.2944763,117580.0,117570.0,1.3161908]
["bitfinex-derivatives","BTCF0:USTF0",1753497579018,0.4415963,117580.0,117570.0,1.3161908]
["bitfinex-derivatives","BTCF0:USTF0",1753497580813,0.4415963,117580.0,117570.0,0.9401808]
["bitfinex-derivatives","BTCF0:USTF0",1753497581117,0.4415963,117580.0,117570.0,0.77011]
["bitfinex-derivatives","BTCF0:USTF0",1753497581321,1.01054843,117580.0,117570.0,0.9401808]
["bitfinex-derivatives","BTCF0:USTF0",1753497582616,0.8023963,117580.0,117570.0,0.9401808]
["bitfinex-derivatives","BTCF0:USTF0",1753497582821,1.01054843,117580.0,117570.0,0.9401808]
["bitfinex-derivatives","BTCF0:USTF0",1753497583120,0.64974843,117580.0,117570.0,0.9401808]
["bitfinex-derivatives","BTCF0:USTF0",1753497583324,1.01054843,117580.0,117570.0,0.9401808]
["bitfinex-derivatives","BTCF0:USTF0",1753497583522,0.64974843,117580.0,117570.0,0.9401808]
["bitfinex-derivatives","BTCF0:USTF0",1753497583927,1.01054843,117580.0,117570.0,0.9401808]
["bitfinex-derivatives","BTCF0:USTF0",1753497584922,0.64974843,117580.0,117570.0,0.9401808]
["bitfinex-derivatives","BTCF0:USTF0",1753497585116,0.4415963,117580.0,117570.0,0.9401808]
["bitfinex-derivatives","BTCF0:USTF0",1753497585317,0.4415963,117580.0,117570.0,0.9553908]
["bitfinex-derivatives","BTCF0:USTF0",1753497586723,0.4415963,117580.0,117570.0,1.3161908]
["bitfinex-derivatives","BTCF0:USTF0",1753497586925,0.4415963,117580.0,117570.0,1.52434293]
["bitfinex-derivatives","BTCF0:USTF0",1753497587423,0.4415963,117580.0,117570.0,1.3161908]
["bitfinex-derivatives","BTCF0:USTF0",1753497587626,0.4415963,117580.0,117570.0,1.52434293]
["bitfinex-derivatives","BTCF0:USTF0",1753497587627,0.091,117580.0,117570.0,1.52434293]
["bitfinex-derivatives","BTCF0:USTF0",1753497588916,0.001,117580.0,117570.0,1.52434293]
["bitfinex-derivatives","BTCF0:USTF0",1753497589125,0.131,117580.0,117570.0,1.52434293]
["bitfinex-derivatives","BTCF0:USTF0",1753497589420,0.001,117580.0,117570.0,1.52434293]
["bitfinex-derivatives","BTCF0:USTF0",1753497590425,0.001,117580.0,117570.0,1.3161908]
["bitfinex-derivatives","BTCF0:USTF0",1753497590623,0.091,117580.0,117570.0,1.52434293]
["bitfinex-derivatives","BTCF0:USTF0",1753497590826,0.27154,117580.0,117570.0,1.3415908]
["bitfinex-derivatives","BTCF0:USTF0",1753497591024,0.27154,117580.0,117570.0,1.54974293]
["bitfinex-derivatives","BTCF0:USTF0",1753497591224,0.4415963,117580.0,117570.0,1.54974293]
["bitfinex-derivatives","BTCF0:USTF0",1753497591429,0.4415963,117580.0,117570.0,0.88142293]
["bitfinex-derivatives","BTCF0:USTF0",1753497591623,0.4415963,117580.0,117570.0,1.3415508]
["bitfinex-derivatives","BTCF0:USTF0",1753497593027,0.27154,117580.0,117570.0,1.3415508]
["bitfinex-derivatives","BTCF0:USTF0",1753497593228,0.27154,117580.0,117570.0,1.54970293]
["bitfinex-derivatives","BTCF0:USTF0",1753497594328,0.27154,117580.0,117570.0,1.3415508]
["bitfinex-derivatives","BTCF0:USTF0",1753497594521,0.27154,117580.0,117570.0,1.54970293]
["bitfinex-derivatives","BTCF0:USTF0",1753497595423,0.27154,117580.0,117570.0,1.3415508]
["bitfinex-derivatives","BTCF0:USTF0",1753497595727,0.27154,117580.0,117570.0,1.54970293]
["bitfinex-derivatives","BTCF0:USTF0",1753497596731,0.27154,117580.0,117570.0,1.56837093]
["bitfinex-derivatives","BTCF0:USTF0",1753497597327,0.27154,117580.0,117570.0,1.3602188]
["bitfinex-derivatives","BTCF0:USTF0",1753497597526,0.27154,117580.0,117570.0,1.56837093]
["bitfinex-derivatives","BTCF0:USTF0",1753497598425,0.27154,117580.0,117570.0,1.83117093]
["bitfinex-derivatives","BTCF0:USTF0",1753497601334,0.27154,117580.0,117570.0,3.00733093]
["bitfinex-derivatives","BTCF0:USTF0",1753497601731,0.4415963,117580.0,117570.0,2.7931388]
["bitfinex-derivatives","BTCF0:USTF0",1753497602133,0.64974843,117580.0,117570.0,2.3983008]
["bitfinex-derivatives","BTCF0:USTF0",1753497603635,0.4415963,117580.0,117570.0,2.3983008]
["bitfinex-derivatives","BTCF0:USTF0",1753497604036,0.4415963,117580.0,117570.0,2.7591008]
["bitfinex-derivatives","BTCF0:USTF0",1753497604238,0.4415963,117580.0,117570.0,2.7732908]
["bitfinex-derivatives","BTCF0:USTF0",1753497604433,0.4415963,117580.0,117570.0,2.5104908]
["bitfinex-derivatives","BTCF0:USTF0",1753497606236,0.2944763,117580.0,117570.0,2.71864293]
["bitfinex-derivatives","BTCF0:USTF0",1753497606743,0.4061163,117580.0,117570.0,2.5104908]
["bitfinex-derivatives","BTCF0:USTF0",1753497606936,0.4411663,117580.0,117570.0,2.71864293]
["bitfinex-derivatives","BTCF0:USTF0",1753497610247,0.4411663,117580.0,117570.0,2.98144293]
["bitfinex-derivatives","BTCF0:USTF0",1753497611739,0.4411663,117580.0,117570.0,0.9350508]
["bitfinex-derivatives","BTCF0:USTF0",1753497612047,0.4411663,117580.0,117570.0,2.7696108]
["bitfinex-derivatives","BTCF0:USTF0",1753497613548,0.46117954,117580.0,117570.0,2.7696108]
["bitfinex-derivatives","BTCF0:USTF0",1753497614050,1.03013167,117580.0,117570.0,2.3927404]
["bitfinex-derivatives","BTCF0:USTF0",1753497615348,1.03013167,117580.0,117570.0,0.5600604]
["bitfinex-derivatives","BTCF0:USTF0",1753497615549,1.03013167,117580.0,117570.0,1.2161804]
["bitfinex-derivatives","BTCF0:USTF0",1753497616153,1.03013167,117580.0,117570.0,0.9533804]
["bitfinex-derivatives","BTCF0:USTF0",1753497616949,1.03013167,117580.0,117570.0,0.9527004]
["bitfinex-derivatives","BTCF0:USTF0",1753497617144,1.03013167,117580.0,117570.0,0.2972604]
["bitfinex-derivatives","BTCF0:USTF0",1753497617446,1.03013167,117580.0,117570.0,2.1277804]
["bitfinex-derivatives","BTCF0:USTF0",1753497617848,1.03012715,117580.0,117570.0,2.1277804]
["bitfinex-derivatives","BTCF0:USTF0",1753497618945,1.03012715,117580.0,117570.0,1.27819]
["bitfinex-derivatives","BTCF0:USTF0",1753497619150,1.03012715,117580.0,117570.0,1.82948]
["bitfinex-derivatives","BTCF0:USTF0",1753497619850,1.03012715,117580.0,117570.0,1.17616]
["bitfinex-derivatives","BTCF0:USTF0",1753497620346,1.03012715,117580.0,117570.0,1.82876]
["bitfinex-derivatives","BTCF0:USTF0",1753497621550,0.82197502,117580.0,117570.0,2.0538804]
["bitfinex-derivatives","BTCF0:USTF0",1753497621752,1.03012715,117580.0,117570.0,2.0538804]
["bitfinex-derivatives","BTCF0:USTF0",1753497623853,0.82197502,117580.0,117570.0,1.88381]
["bitfinex-derivatives","BTCF0:USTF0",1753497624055,1.03012715,117580.0,117570.0,2.0538804]
["bitfinex-derivatives","BTCF0:USTF0",1753497624349,0.82197502,117580.0,117570.0,2.0538804]
["bitfinex-derivatives","BTCF0:USTF0",1753497624550,1.03012715,117580.0,117570.0,2.0538804]
["bitfinex-derivatives","BTCF0:USTF0",1753497625349,1.03012715,117580.0,117570.0,1.88381]
["bitfinex-derivatives","BTCF0:USTF0",1753497625739,1.03012715,117580.0,117570.0,1.82876]
["bitfinex-derivatives","BTCF0:USTF0",1753497626449,1.03012715,117580.0,117570.0,1.1985]
["bitfinex-derivatives","BTCF0:USTF0",1753497626650,1.03012715,117580.0,117570.0,1.82572]
["bitfinex-derivatives","BTCF0:USTF0",1753497628354,1.03012715,117580.0,117570.0,1.84806]
["bitfinex-derivatives","BTCF0:USTF0",1753497629447,1.03012715,117580.0,117570.0,1.88077]
["bitfinex-derivatives","BTCF0:USTF0",1753497630542,1.03012715,117580.0,117570.0,1.82572]
["bitfinex-derivatives","BTCF0:USTF0",1753497630754,1.03012715,117580.0,117570.0,1.84806]
["bitfinex-derivatives","BTCF0:USTF0",1753497631057,1.03012715,117580.0,117570.0,1.88077]
["bitfinex-derivatives","BTCF0:USTF0",1753497634358,1.03012715,117580.0,117570.0,0.727]
["bitfinex-derivatives","BTCF0:USTF0",1753497634653,1.03012715,117580.0,117570.0,0.6719]
["bitfinex-derivatives","BTCF0:USTF0",1753497636758,1.03012715,117580.0,117570.0,0.70548]
["bitfinex-derivatives","BTCF0:USTF0",1753497636959,1.03012715,117580.0,117570.0,0.72812]
["bitfinex-derivatives","BTCF0:USTF0",1753497638958,0.82197502,117580.0,117570.0,0.72812]
["bitfinex-derivatives","BTCF0:USTF0",1753497639160,1.03012715,117580.0,117570.0,0.72812]
["bitfinex-derivatives","BTCF0:USTF0",1753497641657,1.03012715,117580.0,117570.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1753497641863,0.3681586,117570.0,117560.0,0.12558]
["bitfinex-derivatives","BTCF0:USTF0",1753497642054,1.19042945,117570.0,117560.0,0.7669]
["bitfinex-derivatives","BTCF0:USTF0",1753497643463,1.19042945,117570.0,117560.0,0.7679]
["bitfinex-derivatives","BTCF0:USTF0",1753497643963,1.19042945,117570.0,117560.0,0.7669]
["bitfinex-derivatives","BTCF0:USTF0",1753497644468,1.19142945,117570.0,117560.0,0.7669]
["bitfinex-derivatives","BTCF0:USTF0",1753497655174,1.25882771,117570.0,117560.0,0.7669]
["bitfinex-derivatives","BTCF0:USTF0",1753497655575,1.05067558,117570.0,117560.0,0.7669]
["bitfinex-derivatives","BTCF0:USTF0",1753497655775,1.25882771,117570.0,117560.0,0.7669]
["bitfinex-derivatives","BTCF0:USTF0",1753497656773,1.25882771,117570.0,117560.0,0.70641]
["bitfinex-derivatives","BTCF0:USTF0",1753497657579,1.25882771,117570.0,117560.0,0.68565]
["bitfinex-derivatives","BTCF0:USTF0",1753497657775,1.25882771,117570.0,117560.0,0.66396]
["bitfinex-derivatives","BTCF0:USTF0",1753497657970,0.1700842,117560.0,117550.0,1.23237918]
["bitfinex-derivatives","BTCF0:USTF0",1753497658177,1.26103718,117560.0,117550.0,1.87165918]
["bitfinex-derivatives","BTCF0:USTF0",1753497659079,1.05288505,117560.0,117550.0,1.87165918]
["bitfinex-derivatives","BTCF0:USTF0",1753497660675,1.05288505,117560.0,117550.0,1.87265918]
["bitfinex-derivatives","BTCF0:USTF0",1753497660877,1.05288505,117560.0,117550.0,2.04275788]
["bitfinex-derivatives","BTCF0:USTF0",1753497661077,0.84473292,117560.0,117550.0,2.05473788]
["bitfinex-derivatives","BTCF0:USTF0",1753497661277,1.05288505,117560.0,117550.0,2.05473788]
["bitfinex-derivatives","BTCF0:USTF0",1753497662681,1.05288505,117560.0,117550.0,1.88463918]
["bitfinex-derivatives","BTCF0:USTF0",1753497663183,0.84473292,117560.0,117550.0,2.05473828]
["bitfinex-derivatives","BTCF0:USTF0",1753497663380,1.05288505,117560.0,117550.0,2.05473828]
["bitfinex-derivatives","BTCF0:USTF0",1753497663984,0.84473292,117560.0,117550.0,2.05473828]
["bitfinex-derivatives","BTCF0:USTF0",1753497664182,1.05288505,117560.0,117550.0,2.05473828]
["bitfinex-derivatives","BTCF0:USTF0",1753497668690,0.84473292,117560.0,117550.0,2.05473828]
["bitfinex-derivatives","BTCF0:USTF0",1753497668891,1.05288505,117560.0,117550.0,2.05473828]
["bitfinex-derivatives","BTCF0:USTF0",1753497672192,0.84473292,117560.0,117550.0,2.05473828]
["bitfinex-derivatives","BTCF0:USTF0",1753497672393,1.05288505,117560.0,117550.0,2.05473828]
["bitfinex-derivatives","BTCF0:USTF0",1753497675090,1.02092505,117560.0,117550.0,2.05473828]
["bitfinex-derivatives","BTCF0:USTF0",1753497675290,0.70369292,117560.0,117550.0,2.05473828]
["bitfinex-derivatives","BTCF0:USTF0",1753497675798,0.14000872,117560.0,117550.0,2.26289041]
["bitfinex-derivatives","BTCF0:USTF0",1753497675997,0.14000872,117560.0,117550.0,2.05473828]
["bitfinex-derivatives","BTCF0:USTF0",1753497676189,0.55092615,117560.0,117550.0,2.05473828]
["bitfinex-derivatives","BTCF0:USTF0",1753497676488,1.04733615,117560.0,117550.0,2.05473828]
["bitfinex-derivatives","BTCF0:USTF0",1753497676895,1.07377429,117560.0,117550.0,2.05473828]
["bitfinex-derivatives","BTCF0:USTF0",1753497677496,0.71297429,117560.0,117550.0,2.05473828]
["bitfinex-derivatives","BTCF0:USTF0",1753497678796,0.68689611,117560.0,117550.0,2.05473828]
["bitfinex-derivatives","BTCF0:USTF0",1753497679792,0.57235611,117560.0,117550.0,2.05473828]
["bitfinex-derivatives","BTCF0:USTF0",1753497680098,0.34277402,117560.0,117550.0,2.05473828]
["bitfinex-derivatives","BTCF0:USTF0",1753497681891,0.39987402,117560.0,117550.0,2.05473828]
["bitfinex-derivatives","BTCF0:USTF0",1753497682399,0.60838611,117560.0,117550.0,2.05473828]
["bitfinex-derivatives","BTCF0:USTF0",1753497682596,0.65455611,117560.0,117550.0,2.05473828]
["bitfinex-derivatives","BTCF0:USTF0",1753497684195,0.44604402,117560.0,117550.0,2.05473828]
["bitfinex-derivatives","BTCF0:USTF0",1753497685405,0.36386402,117560.0,117550.0,2.05473828]
["bitfinex-derivatives","BTCF0:USTF0",1753497685607,0.34277402,117560.0,117550.0,2.05473828]
["bitfinex-derivatives","BTCF0:USTF0",1753497687699,0.17268872,117560.0,117550.0,2.26325037]
["bitfinex-derivatives","BTCF0:USTF0",1753497687900,0.31009412,117560.0,117550.0,2.26325037]
["bitfinex-derivatives","BTCF0:USTF0",1753497688304,0.34277412,117560.0,117550.0,2.26325037]
["bitfinex-derivatives","BTCF0:USTF0",1753497688805,0.34277412,117560.0,117550.0,2.05473828]
["bitfinex-derivatives","BTCF0:USTF0",1753497689701,0.17268872,117560.0,117550.0,2.05473828]
["bitfinex-derivatives","BTCF0:USTF0",1753497689902,0.14000872,117560.0,117550.0,2.05473828]
["bitfinex-derivatives","BTCF0:USTF0",1753497690600,0.17268872,117560.0,117550.0,2.05473828]
["bitfinex-derivatives","BTCF0:USTF0",1753497690804,0.17268872,117560.0,117550.0,2.26325037]
["bitfinex-derivatives","BTCF0:USTF0",1753497691305,0.17268872,117560.0,117550.0,2.05473828]
["bitfinex-derivatives","BTCF0:USTF0",1753497691707,0.17268872,117560.0,117550.0,2.26325037]
["bitfinex-derivatives","BTCF0:USTF0",1753497693408,0.17268872,117560.0,117550.0,2.62405037]
["bitfinex-derivatives","BTCF0:USTF0",1753497694211,0.15268,117560.0,117550.0,2.62405037]
["bitfinex-derivatives","BTCF0:USTF0",1753497694407,0.17268067,117560.0,117550.0,2.62405037]
["bitfinex-derivatives","BTCF0:USTF0",1753497696011,0.34276617,117560.0,117550.0,2.41553828]
["bitfinex-derivatives","BTCF0:USTF0",1753497696309,0.34276617,117560.0,117550.0,2.62405037]
["bitfinex-derivatives","BTCF0:USTF0",1753497696706,0.36360617,117560.0,117550.0,2.41553828]
["bitfinex-derivatives","BTCF0:USTF0",1753497696905,0.39944617,117560.0,117550.0,2.41553828]
["bitfinex-derivatives","BTCF0:USTF0",1753497697102,0.44565617,117560.0,117550.0,2.41553828]
["bitfinex-derivatives","BTCF0:USTF0",1753497697305,0.47840617,117560.0,117550.0,2.05473828]
["bitfinex-derivatives","BTCF0:USTF0",1753497698111,0.47840617,117560.0,117550.0,0.93943828]
["bitfinex-derivatives","BTCF0:USTF0",1753497700416,0.30832067,117560.0,117550.0,0.93943828]
["bitfinex-derivatives","BTCF0:USTF0",1753497700612,0.12,117560.0,117550.0,1.50875037]
["bitfinex-derivatives","BTCF0:USTF0",1753497700807,0.03159,117570.0,117560.0,0.1700855]
["bitfinex-derivatives","BTCF0:USTF0",1753497701010,0.17159338,117570.0,117560.0,0.88877617]
["bitfinex-derivatives","BTCF0:USTF0",1753497701416,0.14000338,117570.0,117560.0,0.88877617]
["bitfinex-derivatives","BTCF0:USTF0",1753497701616,0.17159338,117570.0,117560.0,0.88877617]
["bitfinex-derivatives","BTCF0:USTF0",1753497702213,0.34166438,117570.0,117560.0,0.88877617]
["bitfinex-derivatives","BTCF0:USTF0",1753497702416,0.34266438,117570.0,117560.0,0.88877617]
["bitfinex-derivatives","BTCF0:USTF0",1753497702612,0.34366438,117570.0,117560.0,0.88877617]
["bitfinex-derivatives","BTCF0:USTF0",1753497704717,0.57812505,117570.0,117560.0,0.88877617]
["bitfinex-derivatives","BTCF0:USTF0",1753497704910,0.44655438,117570.0,117560.0,0.88877617]
["bitfinex-derivatives","BTCF0:USTF0",1753497705114,0.68101505,117570.0,117560.0,0.88877617]
["bitfinex-derivatives","BTCF0:USTF0",1753497706419,0.44655438,117570.0,117560.0,0.88877617]
["bitfinex-derivatives","BTCF0:USTF0",1753497706621,0.47930438,117570.0,117560.0,0.88877617]
["bitfinex-derivatives","BTCF0:USTF0",1753497710921,0.47930438,117570.0,117560.0,1.15157617]
["bitfinex-derivatives","BTCF0:USTF0",1753497712922,0.47930438,117570.0,117560.0,2.32793617]
["bitfinex-derivatives","BTCF0:USTF0",1753497713923,0.30923338,117570.0,117560.0,2.32793617]
["bitfinex-derivatives","BTCF0:USTF0",1753497720024,0.27648338,117570.0,117560.0,2.32793617]
["bitfinex-derivatives","BTCF0:USTF0",1753497720725,0.122,117570.0,117560.0,2.32793617]
["bitfinex-derivatives","BTCF0:USTF0",1753497721424,0.15359,117570.0,117560.0,2.32793617]
["bitfinex-derivatives","BTCF0:USTF0",1753497721621,0.002,117570.0,117560.0,2.32793617]
["bitfinex-derivatives","BTCF0:USTF0",1753497721824,0.08245,117570.0,117560.0,2.56239684]
["bitfinex-derivatives","BTCF0:USTF0",1753497722034,0.03159,117580.0,117570.0,0.2213411]
["bitfinex-derivatives","BTCF0:USTF0",1753497722224,0.18158845,117580.0,117570.0,1.68702244]
["bitfinex-derivatives","BTCF0:USTF0",1753497722531,0.18158845,117580.0,117570.0,1.2181011]
["bitfinex-derivatives","BTCF0:USTF0",1753497722731,0.18158845,117580.0,117570.0,1.68702244]
["bitfinex-derivatives","BTCF0:USTF0",1753497723832,0.18258845,117580.0,117570.0,1.68702244]
["bitfinex-derivatives","BTCF0:USTF0",1753497724325,0.16259,117580.0,117570.0,1.68702244]
["bitfinex-derivatives","BTCF0:USTF0",1753497724829,0.16259,117580.0,117570.0,1.70610592]
["bitfinex-derivatives","BTCF0:USTF0",1753497725633,0.16459,117580.0,117570.0,1.70610592]
["bitfinex-derivatives","BTCF0:USTF0",1753497725932,0.16459,117580.0,117570.0,1.96890592]
["bitfinex-derivatives","BTCF0:USTF0",1753497726129,0.133,117580.0,117570.0,1.96890592]
["bitfinex-derivatives","BTCF0:USTF0",1753497726329,0.103,117580.0,117570.0,1.96890592]
["bitfinex-derivatives","BTCF0:USTF0",1753497726529,0.003,117580.0,117570.0,1.96890592]
["bitfinex-derivatives","BTCF0:USTF0",1753497726730,0.002,117580.0,117570.0,1.96890592]
["bitfinex-derivatives","BTCF0:USTF0",1753497727139,0.05,117580.0,117570.0,1.96890592]
["bitfinex-derivatives","BTCF0:USTF0",1753497727330,0.051,117580.0,117570.0,1.96890592]
["bitfinex-derivatives","BTCF0:USTF0",1753497727530,0.051,117580.0,117570.0,1.49998458]
["bitfinex-derivatives","BTCF0:USTF0",1753497727733,0.051,117580.0,117570.0,1.96890592]
["bitfinex-derivatives","BTCF0:USTF0",1753497738248,0.001,117580.0,117570.0,1.96890592]
["bitfinex-derivatives","BTCF0:USTF0",1753497738443,0.001,117580.0,117570.0,2.37347059]
["bitfinex-derivatives","BTCF0:USTF0",1753497739443,0.09939,117610.0,117600.0,0.1700278]
["bitfinex-derivatives","BTCF0:USTF0",1753497739652,0.30625196,117610.0,117600.0,1.68400914]
["bitfinex-derivatives","BTCF0:USTF0",1753497740549,0.31225196,117610.0,117600.0,1.68400914]
["bitfinex-derivatives","BTCF0:USTF0",1753497740744,0.29729,117610.0,117600.0,1.68400914]
["bitfinex-derivatives","BTCF0:USTF0",1753497741145,0.29729,117610.0,117600.0,1.70271742]
["bitfinex-derivatives","BTCF0:USTF0",1753497743253,0.4673038,117610.0,117600.0,1.70271742]
["bitfinex-derivatives","BTCF0:USTF0",1753497743553,0.4673038,117610.0,117600.0,1.7691322]
["bitfinex-derivatives","BTCF0:USTF0",1753497743954,0.4673038,117610.0,117600.0,1.30021086]
["bitfinex-derivatives","BTCF0:USTF0",1753497744247,0.4673038,117610.0,117600.0,1.77780605]
["bitfinex-derivatives","BTCF0:USTF0",1753497744851,0.4673038,117610.0,117600.0,1.30888471]
["bitfinex-derivatives","BTCF0:USTF0",1753497745053,0.4673038,117610.0,117600.0,1.77780605]
["bitfinex-derivatives","BTCF0:USTF0",1753497746759,0.4673038,117610.0,117600.0,1.30888471]
["bitfinex-derivatives","BTCF0:USTF0",1753497747259,0.4673038,117610.0,117600.0,1.77780605]
["bitfinex-derivatives","BTCF0:USTF0",1753497747562,0.48726485,117610.0,117600.0,1.77780605]
["bitfinex-derivatives","BTCF0:USTF0",1753497748161,0.48726485,117610.0,117600.0,1.54334538]
["bitfinex-derivatives","BTCF0:USTF0",1753497748463,0.31725105,117610.0,117600.0,1.77780605]
["bitfinex-derivatives","BTCF0:USTF0",1753497749666,0.48726485,117610.0,117600.0,1.77780605]
["bitfinex-derivatives","BTCF0:USTF0",1753497750263,0.48726485,117610.0,117600.0,1.54334538]
["bitfinex-derivatives","BTCF0:USTF0",1753497750661,0.31725105,117610.0,117600.0,1.54334538]
["bitfinex-derivatives","BTCF0:USTF0",1753497750864,0.48726485,117610.0,117600.0,1.54334538]
["bitfinex-derivatives","BTCF0:USTF0",1753497751061,0.31725105,117610.0,117600.0,1.54334538]
["bitfinex-derivatives","BTCF0:USTF0",1753497752258,0.48726495,117610.0,117600.0,1.54334538]
["bitfinex-derivatives","BTCF0:USTF0",1753497752463,0.48726495,117610.0,117600.0,2.71930538]
["bitfinex-derivatives","BTCF0:USTF0",1753497753763,0.48726495,117610.0,117600.0,2.35850538]
["bitfinex-derivatives","BTCF0:USTF0",1753497755876,0.48726495,117610.0,117600.0,1.72410538]
["bitfinex-derivatives","BTCF0:USTF0",1753497756167,0.72172562,117610.0,117600.0,2.35710538]
["bitfinex-derivatives","BTCF0:USTF0",1753497758472,0.48726495,117610.0,117600.0,2.35710538]
["bitfinex-derivatives","BTCF0:USTF0",1753497759969,0.72172562,117610.0,117600.0,1.72410538]
["bitfinex-derivatives","BTCF0:USTF0",1753497760166,0.72172562,117610.0,117600.0,1.48964471]
["bitfinex-derivatives","BTCF0:USTF0",1753497760365,1.08252562,117610.0,117600.0,1.89356306]
["bitfinex-derivatives","BTCF0:USTF0",1753497760671,1.73705029,117610.0,117600.0,1.80844]
["bitfinex-derivatives","BTCF0:USTF0",1753497762370,1.48705029,117610.0,117600.0,1.80844]
["bitfinex-derivatives","BTCF0:USTF0",1753497762571,1.25258962,117610.0,117600.0,1.9784683]
["bitfinex-derivatives","BTCF0:USTF0",1753497762771,1.22650812,117610.0,117600.0,1.9784683]
["bitfinex-derivatives","BTCF0:USTF0",1753497763370,1.05644412,117610.0,117600.0,0.8516983]
["bitfinex-derivatives","BTCF0:USTF0",1753497763571,0.48726495,117610.0,117600.0,0.8516983]
["bitfinex-derivatives","BTCF0:USTF0",1753497764672,0.84806495,117610.0,117600.0,0.8516983]
["bitfinex-derivatives","BTCF0:USTF0",1753497767578,0.48726495,117610.0,117600.0,1.2124983]
["bitfinex-derivatives","BTCF0:USTF0",1753497767874,0.84806495,117610.0,117600.0,0.8516983]
["bitfinex-derivatives","BTCF0:USTF0",1753497768470,0.40949495,117610.0,117600.0,0.8516983]
["bitfinex-derivatives","BTCF0:USTF0",1753497768673,0.40949495,117610.0,117600.0,1.06007747]
["bitfinex-derivatives","BTCF0:USTF0",1753497769274,0.45402495,117610.0,117600.0,0.8516983]
["bitfinex-derivatives","BTCF0:USTF0",1753497769481,0.48623495,117610.0,117600.0,0.8516983]
["bitfinex-derivatives","BTCF0:USTF0",1753497771675,0.45402495,117610.0,117600.0,0.8516983]
["bitfinex-derivatives","BTCF0:USTF0",1753497772181,0.48623495,117610.0,117600.0,1.06007747]
["bitfinex-derivatives","BTCF0:USTF0",1753497775583,0.48623495,117610.0,117600.0,0.8516983]
["bitfinex-derivatives","BTCF0:USTF0",1753497777281,0.84703495,117610.0,117600.0,0.8516983]
["bitfinex-derivatives","BTCF0:USTF0",1753497778082,0.8270739,117610.0,117600.0,0.8516983]
["bitfinex-derivatives","BTCF0:USTF0",1753497778293,0.84706927,117610.0,117600.0,0.8516983]
["bitfinex-derivatives","BTCF0:USTF0",1753497779782,0.84706927,117610.0,117600.0,0.2194583]
["bitfinex-derivatives","BTCF0:USTF0",1753497779984,0.84706927,117610.0,117600.0,0.8500583]
["bitfinex-derivatives","BTCF0:USTF0",1753497782584,0.84706927,117610.0,117600.0,1.05843747]
["bitfinex-derivatives","BTCF0:USTF0",1753497783991,0.84706927,117610.0,117600.0,0.8500583]
["bitfinex-derivatives","BTCF0:USTF0",1753497784991,0.84706927,117610.0,117600.0,0.2194583]
["bitfinex-derivatives","BTCF0:USTF0",1753497785193,0.84706927,117610.0,117600.0,0.8496583]
["bitfinex-derivatives","BTCF0:USTF0",1753497796292,1.05544844,117610.0,117600.0,0.02825]
["bitfinex-derivatives","BTCF0:USTF0",1753497796492,1.05544844,117610.0,117600.0,0.65733]
["bitfinex-derivatives","BTCF0:USTF0",1753497796995,1.08145718,117610.0,117600.0,0.65733]
["bitfinex-derivatives","BTCF0:USTF0",1753497797195,1.08145718,117610.0,117600.0,0.8480484]
["bitfinex-derivatives","BTCF0:USTF0",1753497797396,1.08147623,117610.0,117600.0,0.8480484]
["bitfinex-derivatives","BTCF0:USTF0",1753497798200,1.08147623,117610.0,117600.0,0.7991084]
["bitfinex-derivatives","BTCF0:USTF0",1753497798698,1.08147623,117610.0,117600.0,0.62908]
["bitfinex-derivatives","BTCF0:USTF0",1753497798900,1.05542812,117610.0,117600.0,0.62908]
["bitfinex-derivatives","BTCF0:USTF0",1753497799499,1.05542812,117610.0,117600.0,0.7991083]
["bitfinex-derivatives","BTCF0:USTF0",1753497799701,1.05542812,117610.0,117590.0,1.3728028]
["bitfinex-derivatives","BTCF0:USTF0",1753497799702,0.3323583,117600.0,117590.0,1.3728028]
["bitfinex-derivatives","BTCF0:USTF0",1753497799902,0.3323583,117600.0,117590.0,1.80452]
["bitfinex-derivatives","BTCF0:USTF0",1753497799903,1.03151252,117600.0,117590.0,1.80452]
["bitfinex-derivatives","BTCF0:USTF0",1753497800910,1.03151252,117600.0,117590.0,1.17592]
["bitfinex-derivatives","BTCF0:USTF0",1753497801091,1.03151252,117600.0,117590.0,1.80444]
["bitfinex-derivatives","BTCF0:USTF0",1753497801697,1.03351252,117600.0,117590.0,1.80444]
["bitfinex-derivatives","BTCF0:USTF0",1753497802200,1.03651252,117600.0,117590.0,1.80444]
["bitfinex-derivatives","BTCF0:USTF0",1753497804504,1.03648825,117600.0,117590.0,1.80444]
["bitfinex-derivatives","BTCF0:USTF0",1753497806603,0.1700573,117580.0,117570.0,0.27919318]
["bitfinex-derivatives","BTCF0:USTF0",1753497806804,1.05151725,117580.0,117570.0,0.8455119]
["bitfinex-derivatives","BTCF0:USTF0",1753497807709,0.84317745,117580.0,117570.0,0.8455119]
["bitfinex-derivatives","BTCF0:USTF0",1753497808410,0.84317745,117580.0,117570.0,0.85386289]
["bitfinex-derivatives","BTCF0:USTF0",1753497808713,0.84317745,117580.0,117570.0,0.8455119]
["bitfinex-derivatives","BTCF0:USTF0",1753497810010,0.84417745,117580.0,117570.0,0.8455119]
["bitfinex-derivatives","BTCF0:USTF0",1753497810615,0.84517745,117580.0,117570.0,0.8455119]
["bitfinex-derivatives","BTCF0:USTF0",1753497811101,0.84517745,117580.0,117570.0,0.85383475]
["bitfinex-derivatives","BTCF0:USTF0",1753497812111,0.84517745,117580.0,117570.0,0.8455119]
["bitfinex-derivatives","BTCF0:USTF0",1753497814212,0.84517745,117580.0,117570.0,0.85406646]
["bitfinex-derivatives","BTCF0:USTF0",1753497822721,1.07962921,117580.0,117570.0,1.08851822]
["bitfinex-derivatives","BTCF0:USTF0",1753497826221,0.84517745,117580.0,117570.0,1.08851822]
["bitfinex-derivatives","BTCF0:USTF0",1753497826422,1.07962921,117580.0,117570.0,1.08851822]
["bitfinex-derivatives","BTCF0:USTF0",1753497827422,0.48437745,117580.0,117570.0,1.32296998]
["bitfinex-derivatives","BTCF0:USTF0",1753497827622,0.4331673,117580.0,117570.0,1.44931822]
["bitfinex-derivatives","BTCF0:USTF0",1753497828417,0.4646673,117580.0,117570.0,1.44931822]
["bitfinex-derivatives","BTCF0:USTF0",1753497829225,0.48466349,117580.0,117570.0,1.44931822]
["bitfinex-derivatives","BTCF0:USTF0",1753497830122,0.48466349,117580.0,117570.0,1.68376998]
["bitfinex-derivatives","BTCF0:USTF0",1753497830318,0.40889349,117580.0,117570.0,1.21486646]
["bitfinex-derivatives","BTCF0:USTF0",1753497830519,0.40889349,117580.0,117570.0,1.68376998]
["bitfinex-derivatives","BTCF0:USTF0",1753497831014,0.40889349,117580.0,117570.0,1.44931822]
["bitfinex-derivatives","BTCF0:USTF0",1753497831218,0.48217349,117580.0,117570.0,1.44931822]
["bitfinex-derivatives","BTCF0:USTF0",1753497832018,0.18369619,117580.0,117570.0,1.68376998]
["bitfinex-derivatives","BTCF0:USTF0",1753497833119,0.1637,117580.0,117570.0,1.68376998]
["bitfinex-derivatives","BTCF0:USTF0",1753497833317,0.0337,117580.0,117570.0,1.68376998]
["bitfinex-derivatives","BTCF0:USTF0",1753497833727,0.1437,117580.0,117570.0,1.68376998]
["bitfinex-derivatives","BTCF0:USTF0",1753497834030,0.1417,117580.0,117570.0,1.68376998]
["bitfinex-derivatives","BTCF0:USTF0",1753497834323,0.1417,117580.0,117570.0,1.21486646]
["bitfinex-derivatives","BTCF0:USTF0",1753497834525,0.1417,117580.0,117570.0,1.68376998]
["bitfinex-derivatives","BTCF0:USTF0",1753497834727,0.1417,117580.0,117570.0,1.42320864]
["bitfinex-derivatives","BTCF0:USTF0",1753497835126,0.1417,117580.0,117570.0,1.68600864]
["bitfinex-derivatives","BTCF0:USTF0",1753497837522,0.16170226,117580.0,117570.0,1.68600864]
["bitfinex-derivatives","BTCF0:USTF0",1753497837726,0.16170226,117580.0,117570.0,1.47766646]
["bitfinex-derivatives","BTCF0:USTF0",1753497838028,0.16170226,117580.0,117570.0,1.68600864]
["bitfinex-derivatives","BTCF0:USTF0",1753497838828,0.19750226,117580.0,117570.0,1.68600864]
["bitfinex-derivatives","BTCF0:USTF0",1753497839028,0.16170226,117580.0,117570.0,1.68600864]
["bitfinex-derivatives","BTCF0:USTF0",1753497847533,0.1417,117580.0,117570.0,1.68600864]
["bitfinex-derivatives","BTCF0:USTF0",1753497847734,0.3117572,117580.0,117570.0,1.68600864]
["bitfinex-derivatives","BTCF0:USTF0",1753497847932,0.3644172,117580.0,117570.0,1.68600864]
["bitfinex-derivatives","BTCF0:USTF0",1753497848132,0.3872972,117580.0,117570.0,1.68600864]
["bitfinex-derivatives","BTCF0:USTF0",1753497850237,0.4363272,117580.0,117570.0,1.05808864]
["bitfinex-derivatives","BTCF0:USTF0",1753497850435,1.00546938,117580.0,117570.0,0.48895626]
["bitfinex-derivatives","BTCF0:USTF0",1753497850636,1.02547128,117580.0,117570.0,1.11235626]
["bitfinex-derivatives","BTCF0:USTF0",1753497851536,0.8171291,117580.0,117570.0,1.11235626]
["bitfinex-derivatives","BTCF0:USTF0",1753497851739,0.8181291,117580.0,117570.0,1.11235626]
["bitfinex-derivatives","BTCF0:USTF0",1753497852735,0.8191291,117580.0,117570.0,1.11235626]
["bitfinex-derivatives","BTCF0:USTF0",1753497853041,0.8191291,117580.0,117570.0,0.84955626]
["bitfinex-derivatives","BTCF0:USTF0",1753497854743,1.05360285,117580.0,117570.0,1.08403001]
["bitfinex-derivatives","BTCF0:USTF0",1753497856241,1.05360285,117580.0,117570.0,0.84955626]
["bitfinex-derivatives","BTCF0:USTF0",1753497859247,1.05360285,117580.0,117570.0,1.08403001]
["bitfinex-derivatives","BTCF0:USTF0",1753497859848,1.05360285,117580.0,117570.0,0.84955626]
["bitfinex-derivatives","BTCF0:USTF0",1753497860044,1.05360285,117580.0,117570.0,1.08403001]
["bitfinex-derivatives","BTCF0:USTF0",1753497866844,1.05360285,117580.0,117570.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1753497867050,1.05360285,117580.0,117570.0,0.66917]
["bitfinex-derivatives","BTCF0:USTF0",1753497867545,1.05360285,117580.0,117570.0,0.62164]
["bitfinex-derivatives","BTCF0:USTF0",1753497867950,0.1700716,117570.0,117560.0,2.00325128]
["bitfinex-derivatives","BTCF0:USTF0",1753497868153,1.04938541,117570.0,117560.0,2.64927128]
["bitfinex-derivatives","BTCF0:USTF0",1753497869846,1.04938541,117570.0,117560.0,2.38647128]
["bitfinex-derivatives","BTCF0:USTF0",1753497870451,1.04938541,117570.0,117560.0,1.76491128]
["bitfinex-derivatives","BTCF0:USTF0",1753497870656,1.04938541,117570.0,117560.0,2.38639128]
["bitfinex-derivatives","BTCF0:USTF0",1753497871655,1.04938541,117570.0,117560.0,2.10939653]
["bitfinex-derivatives","BTCF0:USTF0",1753497874861,1.04938541,117570.0,117560.0,2.04297374]
["bitfinex-derivatives","BTCF0:USTF0",1753497876565,1.04938541,117570.0,117560.0,2.04229374]
["bitfinex-derivatives","BTCF0:USTF0",1753497877273,1.04938541,117570.0,117560.0,1.9914118]
["bitfinex-derivatives","BTCF0:USTF0",1753497877460,1.04938541,117570.0,117560.0,1.82134]
["bitfinex-derivatives","BTCF0:USTF0",1753497877660,1.04938541,117570.0,117560.0,1.991426]
["bitfinex-derivatives","BTCF0:USTF0",1753497877963,1.28385916,117570.0,117560.0,1.79688]
["bitfinex-derivatives","BTCF0:USTF0",1753497884364,0.230166,117560.0,117550.0,0.30005948]
["bitfinex-derivatives","BTCF0:USTF0",1753497884561,1.02682975,117560.0,117550.0,0.92001948]
["bitfinex-derivatives","BTCF0:USTF0",1753497884972,1.02682975,117560.0,117550.0,0.66487918]
["bitfinex-derivatives","BTCF0:USTF0",1753497885172,1.02682975,117560.0,117550.0,0.83497968]
["bitfinex-derivatives","BTCF0:USTF0",1753497885173,1.04681065,117560.0,117550.0,0.83497968]
["bitfinex-derivatives","BTCF0:USTF0",1753497885675,1.04681065,117560.0,117550.0,0.83697968]
["bitfinex-derivatives","BTCF0:USTF0",1753497893776,1.04681065,117560.0,117550.0,0.66687918]
["bitfinex-derivatives","BTCF0:USTF0",1753497896278,1.04681771,117560.0,117550.0,0.66687918]
["bitfinex-derivatives","BTCF0:USTF0",1753497900485,0.81234396,117560.0,117550.0,0.66687918]
["bitfinex-derivatives","BTCF0:USTF0",1753497900684,1.04681771,117560.0,117550.0,0.66687918]
["bitfinex-derivatives","BTCF0:USTF0",1753497901479,1.04681771,117560.0,117550.0,0.83697968]
["bitfinex-derivatives","BTCF0:USTF0",1753497908888,1.04681771,117560.0,117550.0,0.66687918]
["bitfinex-derivatives","BTCF0:USTF0",1753497909583,1.04681771,117560.0,117550.0,0.83697968]
["bitfinex-derivatives","BTCF0:USTF0",1753497912284,0.81234396,117560.0,117550.0,0.83697968]
["bitfinex-derivatives","BTCF0:USTF0",1753497912492,1.04681771,117560.0,117550.0,0.83697968]
["bitfinex-derivatives","BTCF0:USTF0",1753497935509,0.81234396,117560.0,117550.0,0.83697968]
["bitfinex-derivatives","BTCF0:USTF0",1753497935816,1.04681771,117560.0,117550.0,0.83697968]
["bitfinex-derivatives","BTCF0:USTF0",1753497942412,0.81234396,117560.0,117550.0,0.83697968]
["bitfinex-derivatives","BTCF0:USTF0",1753497942612,1.04681771,117560.0,117550.0,0.83697968]
["bitfinex-derivatives","BTCF0:USTF0",1753497951226,0.81234396,117560.0,117550.0,0.83697968]
["bitfinex-derivatives","BTCF0:USTF0",1753497951422,1.04681771,117560.0,117550.0,0.83697968]
["bitfinex-derivatives","BTCF0:USTF0",1753497952218,0.81234396,117560.0,117550.0,0.83697968]
["bitfinex-derivatives","BTCF0:USTF0",1753497952415,1.04681771,117560.0,117550.0,0.83697968]
["bitfinex-derivatives","BTCF0:USTF0",1753497954325,1.04681771,117560.0,117550.0,0.66687918]
["bitfinex-derivatives","BTCF0:USTF0",1753497955533,0.81234396,117560.0,117550.0,0.83697958]
["bitfinex-derivatives","BTCF0:USTF0",1753497955827,1.04681771,117560.0,117550.0,0.83697958]
["bitfinex-derivatives","BTCF0:USTF0",1753497956733,1.04681771,117560.0,117550.0,0.66687918]
["bitfinex-derivatives","BTCF0:USTF0",1753497960130,1.04681771,117560.0,117550.0,0.83697958]
["bitfinex-derivatives","BTCF0:USTF0",1753497962932,0.81234396,117560.0,117550.0,0.83697958]
["bitfinex-derivatives","BTCF0:USTF0",1753497963119,1.04681771,117560.0,117550.0,0.83697958]
["bitfinex-derivatives","BTCF0:USTF0",1753497965425,0.68601771,117560.0,117550.0,0.83697958]
["bitfinex-derivatives","BTCF0:USTF0",1753497965627,0.45154396,117560.0,117550.0,1.43225333]
["bitfinex-derivatives","BTCF0:USTF0",1753497965927,0.28145796,117560.0,117550.0,1.43225333]
["bitfinex-derivatives","BTCF0:USTF0",1753497966126,0.11998796,117560.0,117550.0,1.43225333]
["bitfinex-derivatives","BTCF0:USTF0",1753497966322,0.6012128,117580.0,117570.0,0.1714215]
["bitfinex-derivatives","BTCF0:USTF0",1753497966526,0.6786971,117580.0,117570.0,1.01825525]
["bitfinex-derivatives","BTCF0:USTF0",1753497966721,0.38864,117580.0,117570.0,1.27178651]
["bitfinex-derivatives","BTCF0:USTF0",1753497966927,0.4708,117580.0,117570.0,1.27178651]
["bitfinex-derivatives","BTCF0:USTF0",1753497967129,0.4708,117580.0,117570.0,1.03731276]
["bitfinex-derivatives","BTCF0:USTF0",1753497967427,0.13784,117580.0,117570.0,1.39811276]
["bitfinex-derivatives","BTCF0:USTF0",1753497967824,0.13884,117580.0,117570.0,1.39811276]
["bitfinex-derivatives","BTCF0:USTF0",1753497969033,0.13884,117580.0,117570.0,1.63258651]
["bitfinex-derivatives","BTCF0:USTF0",1753497970130,0.111,117580.0,117570.0,1.80269051]
["bitfinex-derivatives","BTCF0:USTF0",1753497970329,0.11016,117580.0,117570.0,2.05269051]
["bitfinex-derivatives","BTCF0:USTF0",1753497970536,0.10916,117580.0,117570.0,2.05269051]
["bitfinex-derivatives","BTCF0:USTF0",1753497971033,0.10916,117580.0,117570.0,2.05369051]
["bitfinex-derivatives","BTCF0:USTF0",1753497971236,0.10916,117580.0,117570.0,1.80369051]
["bitfinex-derivatives","BTCF0:USTF0",1753497974337,0.10916,117580.0,117570.0,2.06649051]
["bitfinex-derivatives","BTCF0:USTF0",1753497975939,0.10916,117580.0,117570.0,1.59754301]
["bitfinex-derivatives","BTCF0:USTF0",1753497976140,0.10916,117580.0,117570.0,2.06649051]
["bitfinex-derivatives","BTCF0:USTF0",1753497976333,0.137,117580.0,117570.0,2.06649051]
["bitfinex-derivatives","BTCF0:USTF0",1753497981339,0.11784,117580.0,117570.0,2.06649051]
["bitfinex-derivatives","BTCF0:USTF0",1753497982639,0.11784,117580.0,117570.0,1.89638651]
["bitfinex-derivatives","BTCF0:USTF0",1753497983148,0.02784,117580.0,117570.0,1.89638651]
["bitfinex-derivatives","BTCF0:USTF0",1753497989650,0.13784,117580.0,117570.0,1.89638651]
["bitfinex-derivatives","BTCF0:USTF0",1753497994252,0.13784,117580.0,117570.0,1.42743901]
["bitfinex-derivatives","BTCF0:USTF0",1753497994455,0.13784,117580.0,117570.0,1.89638651]
["bitfinex-derivatives","BTCF0:USTF0",1753497999460,0.15651,117580.0,117570.0,0.81591901]
["bitfinex-derivatives","BTCF0:USTF0",1753497999657,0.15651,117580.0,117570.0,1.99779428]
["bitfinex-derivatives","BTCF0:USTF0",1753497999658,0.2583,117580.0,117570.0,1.99779428]
["bitfinex-derivatives","BTCF0:USTF0",1753498002466,0.2583,117580.0,117570.0,1.52884678]
["bitfinex-derivatives","BTCF0:USTF0",1753498002667,0.2583,117580.0,117570.0,1.99779428]
["bitfinex-derivatives","BTCF0:USTF0",1753498003767,0.2583,117580.0,117570.0,3.17383428]
["bitfinex-derivatives","BTCF0:USTF0",1753498007171,0.04651,117580.0,117570.0,3.17383428]
["bitfinex-derivatives","BTCF0:USTF0",1753498007471,0.14784,117580.0,117570.0,3.17383428]
["bitfinex-derivatives","BTCF0:USTF0",1753498007770,0.02784,117580.0,117570.0,3.17383428]
["bitfinex-derivatives","BTCF0:USTF0",1753498007969,0.3173006,117600.0,117590.0,0.1700426]
["bitfinex-derivatives","BTCF0:USTF0",1753498008170,0.27709045,117600.0,117590.0,1.01215635]
["bitfinex-derivatives","BTCF0:USTF0",1753498009274,0.27809045,117600.0,117590.0,1.01215635]
["bitfinex-derivatives","BTCF0:USTF0",1753498009471,0.28109045,117600.0,117590.0,1.01215635]
["bitfinex-derivatives","BTCF0:USTF0",1753498009668,0.45111865,117600.0,117590.0,1.02048956]
["bitfinex-derivatives","BTCF0:USTF0",1753498010366,0.45111865,117600.0,117590.0,1.12481733]
["bitfinex-derivatives","BTCF0:USTF0",1753498013972,0.45111865,117600.0,117590.0,0.89034358]
["bitfinex-derivatives","BTCF0:USTF0",1753498014277,0.45111865,117600.0,117590.0,1.12481733]
["bitfinex-derivatives","BTCF0:USTF0",1753498022895,0.45111865,117600.0,117590.0,0.89034358]
["bitfinex-derivatives","BTCF0:USTF0",1753498023191,0.45111865,117600.0,117590.0,1.12481733]
["bitfinex-derivatives","BTCF0:USTF0",1753498023692,0.45111865,117600.0,117590.0,0.89034358]
["bitfinex-derivatives","BTCF0:USTF0",1753498023993,0.45111865,117600.0,117590.0,1.12481733]
["bitfinex-derivatives","BTCF0:USTF0",1753498025494,0.28109045,117600.0,117590.0,1.48561733]
["bitfinex-derivatives","BTCF0:USTF0",1753498025689,0.16063045,117600.0,117590.0,1.72009108]
["bitfinex-derivatives","BTCF0:USTF0",1753498027592,0.1408,117600.0,117590.0,1.72009108]
["bitfinex-derivatives","BTCF0:USTF0",1753498027794,0.0308,117600.0,117590.0,1.72009108]
["bitfinex-derivatives","BTCF0:USTF0",1753498028098,0.1408,117600.0,117590.0,1.72009108]
["bitfinex-derivatives","BTCF0:USTF0",1753498028491,0.16061975,117600.0,117590.0,1.72009108]
["bitfinex-derivatives","BTCF0:USTF0",1753498029097,0.1408,117600.0,117590.0,1.72009108]
["bitfinex-derivatives","BTCF0:USTF0",1753498030200,0.1408,117600.0,117590.0,1.11265108]
["bitfinex-derivatives","BTCF0:USTF0",1753498030400,0.1408,117600.0,117590.0,1.48405733]
["bitfinex-derivatives","BTCF0:USTF0",1753498031896,0.66534205,117600.0,117590.0,1.48405733]
["bitfinex-derivatives","BTCF0:USTF0",1753498032096,0.6851554,117600.0,117590.0,1.12325733]
["bitfinex-derivatives","BTCF0:USTF0",1753498032502,0.45068165,117600.0,117590.0,1.12325733]
["bitfinex-derivatives","BTCF0:USTF0",1753498033603,0.45068165,117600.0,117590.0,1.48405733]
["bitfinex-derivatives","BTCF0:USTF0",1753498034907,0.45068165,117600.0,117590.0,1.45790146]
["bitfinex-derivatives","BTCF0:USTF0",1753498036104,0.45068165,117600.0,117590.0,1.24958358]
["bitfinex-derivatives","BTCF0:USTF0",1753498036307,0.28065335,117600.0,117590.0,1.24958358]
["bitfinex-derivatives","BTCF0:USTF0",1753498036705,0.45068155,117600.0,117590.0,1.24958358]
["bitfinex-derivatives","BTCF0:USTF0",1753498043010,0.28065335,117600.0,117590.0,1.24958358]
["bitfinex-derivatives","BTCF0:USTF0",1753498043509,0.45068155,117600.0,117590.0,1.24958358]
["bitfinex-derivatives","BTCF0:USTF0",1753498046210,0.28065335,117600.0,117590.0,1.24958358]
["bitfinex-derivatives","BTCF0:USTF0",1753498046411,0.26084,117600.0,117590.0,1.24958358]
["bitfinex-derivatives","BTCF0:USTF0",1753498046611,0.15899,117600.0,117590.0,1.24958358]
["bitfinex-derivatives","BTCF0:USTF0",1753498047612,0.17880952,117600.0,117590.0,1.24958358]
["bitfinex-derivatives","BTCF0:USTF0",1753498048714,0.21369952,117600.0,117590.0,1.24958358]
["bitfinex-derivatives","BTCF0:USTF0",1753498050817,0.25768952,117600.0,117590.0,1.24958358]
["bitfinex-derivatives","BTCF0:USTF0",1753498053821,0.45068742,117600.0,117590.0,1.24958358]
["bitfinex-derivatives","BTCF0:USTF0",1753498054221,0.28065952,117600.0,117590.0,1.24958358]
["bitfinex-derivatives","BTCF0:USTF0",1753498055622,0.28065952,117600.0,117590.0,0.88878358]
["bitfinex-derivatives","BTCF0:USTF0",1753498055810,0.28065952,117600.0,117590.0,1.24958358]
["bitfinex-derivatives","BTCF0:USTF0",1753498056821,0.28065952,117600.0,117590.0,1.48393053]
["bitfinex-derivatives","BTCF0:USTF0",1753498058219,0.45068752,117600.0,117590.0,1.48393053]
["bitfinex-derivatives","BTCF0:USTF0",1753498059425,0.28065952,117600.0,117590.0,1.48393053]
["bitfinex-derivatives","BTCF0:USTF0",1753498063334,0.25507952,117600.0,117590.0,1.48393053]
["bitfinex-derivatives","BTCF0:USTF0",1753498063528,0.19721952,117600.0,117590.0,1.48393053]
["bitfinex-derivatives","BTCF0:USTF0",1753498063826,0.17880952,117600.0,117590.0,1.48393053]
["bitfinex-derivatives","BTCF0:USTF0",1753498064228,0.16061952,117600.0,117590.0,1.48393053]
["bitfinex-derivatives","BTCF0:USTF0",1753498070531,0.16061952,117600.0,117590.0,1.71827748]
["bitfinex-derivatives","BTCF0:USTF0",1753498070838,0.16061952,117600.0,117590.0,1.48393053]
["bitfinex-derivatives","BTCF0:USTF0",1753498071731,0.16061952,117600.0,117590.0,1.74673053]
["bitfinex-derivatives","BTCF0:USTF0",1753498074433,0.16061952,117600.0,117590.0,1.76582846]
["bitfinex-derivatives","BTCF0:USTF0",1753498076632,0.16061952,117600.0,117590.0,2.00017541]
["bitfinex-derivatives","BTCF0:USTF0",1753498076934,0.16061952,117600.0,117590.0,1.76582846]
["bitfinex-derivatives","BTCF0:USTF0",1753498077935,0.16061952,117600.0,117590.0,1.74673053]
["bitfinex-derivatives","BTCF0:USTF0",1753498078635,0.16061952,117600.0,117590.0,1.98107748]
["bitfinex-derivatives","BTCF0:USTF0",1753498079235,0.16061952,117600.0,117590.0,1.74673053]
["bitfinex-derivatives","BTCF0:USTF0",1753498080536,0.16061952,117600.0,117590.0,1.76599957]
["bitfinex-derivatives","BTCF0:USTF0",1753498080735,0.19443952,117600.0,117590.0,1.76599957]
["bitfinex-derivatives","BTCF0:USTF0",1753498081037,0.28036952,117600.0,117590.0,1.76599957]
["bitfinex-derivatives","BTCF0:USTF0",1753498084138,0.25300952,117600.0,117590.0,1.74673053]
["bitfinex-derivatives","BTCF0:USTF0",1753498084336,0.19588952,117600.0,117590.0,1.76598935]
["bitfinex-derivatives","BTCF0:USTF0",1753498084639,0.17834952,117600.0,117590.0,1.76598935]
["bitfinex-derivatives","BTCF0:USTF0",1753498088346,0.16061952,117600.0,117590.0,2.0003363]
["bitfinex-derivatives","BTCF0:USTF0",1753498088737,0.1408,117600.0,117590.0,2.0003363]
["bitfinex-derivatives","BTCF0:USTF0",1753498094740,0.044,117600.0,117590.0,2.0003363]
["bitfinex-derivatives","BTCF0:USTF0",1753498094946,0.004,117600.0,117590.0,2.0003363]
["bitfinex-derivatives","BTCF0:USTF0",1753498095348,0.104,117600.0,117590.0,2.0003363]
["bitfinex-derivatives","BTCF0:USTF0",1753498100353,0.12908,117600.0,117590.0,2.0003363]
["bitfinex-derivatives","BTCF0:USTF0",1753498110162,0.12908,117600.0,117590.0,1.5316424]
["bitfinex-derivatives","BTCF0:USTF0",1753498110366,0.12908,117600.0,117590.0,2.0003363]
["bitfinex-derivatives","BTCF0:USTF0",1753498110961,0.12908,117600.0,117590.0,1.5316424]
["bitfinex-derivatives","BTCF0:USTF0",1753498111163,0.12908,117600.0,117590.0,2.0003363]
["bitfinex-derivatives","BTCF0:USTF0",1753498111658,0.24558,117600.0,117590.0,1.16010935]
["bitfinex-derivatives","BTCF0:USTF0",1753498111863,0.24558,117600.0,117590.0,1.76070935]
["bitfinex-derivatives","BTCF0:USTF0",1753498114463,0.24558,117600.0,117590.0,1.5263624]
["bitfinex-derivatives","BTCF0:USTF0",1753498114665,0.24558,117600.0,117590.0,1.76070935]
["bitfinex-derivatives","BTCF0:USTF0",1753498117664,0.2653922,117600.0,117590.0,1.76070935]
["bitfinex-derivatives","BTCF0:USTF0",1753498119168,0.24558,117600.0,117590.0,1.76070935]
["bitfinex-derivatives","BTCF0:USTF0",1753498119368,0.26539166,117600.0,117590.0,1.76070935]
["bitfinex-derivatives","BTCF0:USTF0",1753498119868,0.26539166,117600.0,117590.0,1.16010935]
["bitfinex-derivatives","BTCF0:USTF0",1753498120066,0.43541956,117600.0,117590.0,1.76018935]
["bitfinex-derivatives","BTCF0:USTF0",1753498120771,0.43541956,117600.0,117590.0,0.9257624]
["bitfinex-derivatives","BTCF0:USTF0",1753498120960,0.66976651,117600.0,117590.0,0.9949598]
["bitfinex-derivatives","BTCF0:USTF0",1753498121165,0.66976651,117600.0,117590.0,1.1650022]
["bitfinex-derivatives","BTCF0:USTF0",1753498121469,0.66976651,117600.0,117590.0,1.39934915]
["bitfinex-derivatives","BTCF0:USTF0",1753498122073,0.66976651,117600.0,117590.0,1.13654915]
["bitfinex-derivatives","BTCF0:USTF0",1753498123073,0.66976651,117600.0,117590.0,1.12821594]
["bitfinex-derivatives","BTCF0:USTF0",1753498128776,0.64995485,117600.0,117590.0,1.12821594]
["bitfinex-derivatives","BTCF0:USTF0",1753498134077,0.4156079,117600.0,117590.0,1.12821594]
["bitfinex-derivatives","BTCF0:USTF0",1753498134267,0.64995485,117600.0,117590.0,1.12821594]
["bitfinex-derivatives","BTCF0:USTF0",1753498135287,0.64995485,117600.0,117590.0,0.89386899]
["bitfinex-derivatives","BTCF0:USTF0",1753498135581,0.64995485,117600.0,117590.0,1.12821594]
["bitfinex-derivatives","BTCF0:USTF0",1753498136283,0.66975566,117600.0,117590.0,1.12821594]
["bitfinex-derivatives","BTCF0:USTF0",1753498136482,0.43540871,117600.0,117590.0,1.12821594]
["bitfinex-derivatives","BTCF0:USTF0",1753498136681,0.66975566,117600.0,117590.0,1.12821594]
["bitfinex-derivatives","BTCF0:USTF0",1753498137983,0.66975566,117600.0,117590.0,1.12741594]
["bitfinex-derivatives","BTCF0:USTF0",1753498141584,0.43540871,117600.0,117590.0,1.12741594]
["bitfinex-derivatives","BTCF0:USTF0",1753498141886,0.66975566,117600.0,117590.0,0.89306899]
["bitfinex-derivatives","BTCF0:USTF0",1753498142083,0.66975566,117600.0,117590.0,1.12741594]
["bitfinex-derivatives","BTCF0:USTF0",1753498142586,0.66977286,117600.0,117590.0,1.12741594]
["bitfinex-derivatives","BTCF0:USTF0",1753498143191,0.64995485,117600.0,117590.0,1.12741594]
["bitfinex-derivatives","BTCF0:USTF0",1753498143389,0.43542864,117600.0,117590.0,1.12741594]
["bitfinex-derivatives","BTCF0:USTF0",1753498143590,0.66977559,117600.0,117590.0,1.12741594]
["bitfinex-derivatives","BTCF0:USTF0",1753498148797,0.66977559,117600.0,117590.0,0.89306899]
["bitfinex-derivatives","BTCF0:USTF0",1753498149098,0.66977559,117600.0,117590.0,1.12741594]
["bitfinex-derivatives","BTCF0:USTF0",1753498150794,0.43542864,117600.0,117590.0,0.72302659]
["bitfinex-derivatives","BTCF0:USTF0",1753498151092,0.66977559,117600.0,117590.0,0.95737354]
["bitfinex-derivatives","BTCF0:USTF0",1753498151493,0.66977559,117600.0,117590.0,1.12741584]
["bitfinex-derivatives","BTCF0:USTF0",1753498151794,0.66977559,117600.0,117590.0,0.95737354]
["bitfinex-derivatives","BTCF0:USTF0",1753498151996,0.66977559,117600.0,117590.0,1.12741584]
["bitfinex-derivatives","BTCF0:USTF0",1753498152792,0.43542864,117600.0,117590.0,0.87381007]
["bitfinex-derivatives","BTCF0:USTF0",1753498152998,0.66977559,117600.0,117590.0,1.10815702]
["bitfinex-derivatives","BTCF0:USTF0",1753498153794,0.66977559,117600.0,117590.0,0.87381007]
["bitfinex-derivatives","BTCF0:USTF0",1753498154000,0.66977559,117600.0,117590.0,1.10815702]
["bitfinex-derivatives","BTCF0:USTF0",1753498154200,0.66977559,117600.0,117590.0,0.93811472]
["bitfinex-derivatives","BTCF0:USTF0",1753498154697,0.66977559,117600.0,117590.0,0.70376777]
["bitfinex-derivatives","BTCF0:USTF0",1753498154900,0.66977559,117600.0,117590.0,0.93811472]
["bitfinex-derivatives","BTCF0:USTF0",1753498155102,0.66977559,117600.0,117590.0,1.10815702]
["bitfinex-derivatives","BTCF0:USTF0",1753498156502,0.66977559,117600.0,117590.0,0.87381007]
["bitfinex-derivatives","BTCF0:USTF0",1753498156702,0.66977559,117600.0,117590.0,1.10815702]
["bitfinex-derivatives","BTCF0:USTF0",1753498157599,0.66977559,117600.0,117590.0,0.87381007]
["bitfinex-derivatives","BTCF0:USTF0",1753498157801,0.79622864,117600.0,117590.0,0.70376777]
["bitfinex-derivatives","BTCF0:USTF0",1753498158101,0.79622864,117600.0,117590.0,0.87381007]
["bitfinex-derivatives","BTCF0:USTF0",1753498158300,1.03057559,117600.0,117590.0,0.87381007]
["bitfinex-derivatives","BTCF0:USTF0",1753498161099,0.79622864,117600.0,117590.0,0.87381007]
["bitfinex-derivatives","BTCF0:USTF0",1753498161306,1.03057559,117600.0,117590.0,0.87381007]
["bitfinex-derivatives","BTCF0:USTF0",1753498162609,1.03057559,117600.0,117590.0,0.70376777]
["bitfinex-derivatives","BTCF0:USTF0",1753498162808,0.79622864,117600.0,117590.0,0.70376777]
["bitfinex-derivatives","BTCF0:USTF0",1753498163009,1.26492254,117600.0,117590.0,0.70376777]
["bitfinex-derivatives","BTCF0:USTF0",1753498163709,1.26492254,117600.0,117590.0,0.87381007]
["bitfinex-derivatives","BTCF0:USTF0",1753498164209,1.03057559,117600.0,117590.0,0.87381007]
["bitfinex-derivatives","BTCF0:USTF0",1753498165000,0.24263074,117600.0,117590.0,1.10815702]
["bitfinex-derivatives","BTCF0:USTF0",1753498165206,0.35213864,117600.0,117590.0,1.10815702]
["bitfinex-derivatives","BTCF0:USTF0",1753498165505,0.43274864,117600.0,117590.0,1.10815702]
["bitfinex-derivatives","BTCF0:USTF0",1753498169511,0.43274864,117600.0,117590.0,0.87381007]
["bitfinex-derivatives","BTCF0:USTF0",1753498169704,0.66709559,117600.0,117590.0,0.87381007]
["bitfinex-derivatives","BTCF0:USTF0",1753498170408,0.66709559,117600.0,117590.0,0.70376777]
["bitfinex-derivatives","BTCF0:USTF0",1753498170613,1.02789559,117600.0,117590.0,0.70376777]
["bitfinex-derivatives","BTCF0:USTF0",1753498171812,1.26224254,117600.0,117590.0,0.70376777]
["bitfinex-derivatives","BTCF0:USTF0",1753498172012,1.26224254,117600.0,117590.0,0.70204777]
["bitfinex-derivatives","BTCF0:USTF0",1753498176218,1.26224254,117600.0,117590.0,0.87209007]
["bitfinex-derivatives","BTCF0:USTF0",1753498176420,1.26224254,117600.0,117590.0,0.70204777]
["bitfinex-derivatives","BTCF0:USTF0",1753498185329,0.79354864,117600.0,117590.0,0.70204777]
["bitfinex-derivatives","BTCF0:USTF0",1753498185525,1.26224254,117600.0,117590.0,0.70204777]
["bitfinex-derivatives","BTCF0:USTF0",1753498186031,1.02789559,117600.0,117590.0,0.87209007]
["bitfinex-derivatives","BTCF0:USTF0",1753498187632,1.02789559,117600.0,117590.0,0.70204777]
["bitfinex-derivatives","BTCF0:USTF0",1753498188030,1.26224254,117600.0,117590.0,0.70204777]
["bitfinex-derivatives","BTCF0:USTF0",1753498188234,1.02789559,117600.0,117590.0,0.70204777]
["bitfinex-derivatives","BTCF0:USTF0",1753498188832,1.26224254,117600.0,117590.0,0.70204777]
["bitfinex-derivatives","BTCF0:USTF0",1753498190526,0.90144254,117600.0,117590.0,0.87209007]
["bitfinex-derivatives","BTCF0:USTF0",1753498190729,1.02789559,117600.0,117590.0,0.87209007]
["bitfinex-derivatives","BTCF0:USTF0",1753498191428,1.02789559,117600.0,117590.0,0.70204777]
["bitfinex-derivatives","BTCF0:USTF0",1753498191633,0.79354864,117600.0,117590.0,0.70204777]
["bitfinex-derivatives","BTCF0:USTF0",1753498191833,1.02789559,117600.0,117590.0,0.70204777]
["bitfinex-derivatives","BTCF0:USTF0",1753498195031,0.79354864,117600.0,117590.0,0.70204777]
["bitfinex-derivatives","BTCF0:USTF0",1753498195236,1.02789559,117600.0,117590.0,0.70204777]
["bitfinex-derivatives","BTCF0:USTF0",1753498196136,1.02789559,117600.0,117590.0,0.87208997]
["bitfinex-derivatives","BTCF0:USTF0",1753498196936,1.02789559,117600.0,117590.0,0.70204777]
["bitfinex-derivatives","BTCF0:USTF0",1753498201739,1.00807485,117600.0,117590.0,0.70204777]
["bitfinex-derivatives","BTCF0:USTF0",1753498201941,1.02790553,117600.0,117590.0,0.70204777]
["bitfinex-derivatives","BTCF0:USTF0",1753498203638,1.02790553,117600.0,117590.0,0.87209007]
["bitfinex-derivatives","BTCF0:USTF0",1753498205342,1.02790553,117600.0,117590.0,0.70204777]
["bitfinex-derivatives","BTCF0:USTF0",1753498205643,0.79355858,117600.0,117590.0,0.70204777]
["bitfinex-derivatives","BTCF0:USTF0",1753498205943,1.02790553,117600.0,117590.0,0.70204777]
["bitfinex-derivatives","BTCF0:USTF0",1753498207642,1.02790553,117600.0,117590.0,0.87208997]
["bitfinex-derivatives","BTCF0:USTF0",1753498215253,1.02790553,117600.0,117590.0,0.70204777]
["bitfinex-derivatives","BTCF0:USTF0",1753498218468,1.02790553,117600.0,117590.0,0.87208997]
["bitfinex-derivatives","BTCF0:USTF0",1753498220967,1.02790553,117600.0,117590.0,0.70204777]
["bitfinex-derivatives","BTCF0:USTF0",1753498221660,1.02790553,117600.0,117590.0,0.87208997]
["bitfinex-derivatives","BTCF0:USTF0",1753498222162,1.02790553,117600.0,117590.0,0.70204777]
["bitfinex-derivatives","BTCF0:USTF0",1753498223667,1.02790553,117600.0,117590.0,0.87208997]
["bitfinex-derivatives","BTCF0:USTF0",1753498225871,1.02790553,117600.0,117590.0,0.70204777]
["bitfinex-derivatives","BTCF0:USTF0",1753498227372,1.26225248,117600.0,117590.0,0.70204777]
["bitfinex-derivatives","BTCF0:USTF0",1753498229057,0.79355858,117600.0,117590.0,0.87208997]
["bitfinex-derivatives","BTCF0:USTF0",1753498229258,1.02790553,117600.0,117590.0,0.87208997]
["bitfinex-derivatives","BTCF0:USTF0",1753498229670,1.26225248,117600.0,117590.0,0.87208997]
["bitfinex-derivatives","BTCF0:USTF0",1753498230070,1.02790553,117600.0,117590.0,0.87208997]
["bitfinex-derivatives","BTCF0:USTF0",1753498233269,0.79355858,117600.0,117590.0,0.87208997]
["bitfinex-derivatives","BTCF0:USTF0",1753498233470,1.02790553,117600.0,117590.0,0.87208997]
["bitfinex-derivatives","BTCF0:USTF0",1753498241175,1.02790553,117600.0,117590.0,0.70204777]
["bitfinex-derivatives","BTCF0:USTF0",1753498241378,1.02790553,117600.0,117590.0,0.87208997]
["bitfinex-derivatives","BTCF0:USTF0",1753498241874,1.02790553,117600.0,117590.0,0.70204777]
["bitfinex-derivatives","BTCF0:USTF0",1753498244476,1.26225248,117600.0,117590.0,0.70204777]
["bitfinex-derivatives","BTCF0:USTF0",1753498245480,0.90145248,117600.0,117590.0,0.87208997]
["bitfinex-derivatives","BTCF0:USTF0",1753498245682,0.66710553,117600.0,117590.0,1.23288997]
["bitfinex-derivatives","BTCF0:USTF0",1753498245982,0.66710553,117600.0,117590.0,0.87208997]
["bitfinex-derivatives","BTCF0:USTF0",1753498248088,0.43275858,117600.0,117590.0,1.46723692]
["bitfinex-derivatives","BTCF0:USTF0",1753498248388,0.35214858,117600.0,117590.0,1.46723692]
["bitfinex-derivatives","BTCF0:USTF0",1753498248778,0.31893858,117600.0,117590.0,1.46723692]
["bitfinex-derivatives","BTCF0:USTF0",1753498250286,0.31893858,117600.0,117590.0,0.86971692]
["bitfinex-derivatives","BTCF0:USTF0",1753498250487,0.31893858,117600.0,117590.0,1.46407692]
["bitfinex-derivatives","BTCF0:USTF0",1753498251588,0.31893848,117600.0,117590.0,1.46407692]
["bitfinex-derivatives","BTCF0:USTF0",1753498255293,0.14891068,117600.0,117590.0,1.46407692]
["bitfinex-derivatives","BTCF0:USTF0",1753498261298,0.14888377,117600.0,117590.0,1.46407692]
["bitfinex-derivatives","BTCF0:USTF0",1753498262202,0.12908,117600.0,117590.0,1.46407692]
["bitfinex-derivatives","BTCF0:USTF0",1753498262399,0.2991078,117600.0,117590.0,1.46407692]
["bitfinex-derivatives","BTCF0:USTF0",1753498262698,0.3848378,117600.0,117590.0,1.46407692]
["bitfinex-derivatives","BTCF0:USTF0",1753498262898,0.4058778,117600.0,117590.0,1.46407692]
["bitfinex-derivatives","BTCF0:USTF0",1753498263598,0.4058778,117600.0,117590.0,1.22972997]
["bitfinex-derivatives","BTCF0:USTF0",1753498263798,0.4058778,117600.0,117590.0,1.46407692]
["bitfinex-derivatives","BTCF0:USTF0",1753498267600,0.4058778,117600.0,117590.0,1.22972997]
["bitfinex-derivatives","BTCF0:USTF0",1753498267801,0.4058778,117600.0,117590.0,1.46407692]
["bitfinex-derivatives","BTCF0:USTF0",1753498270607,0.4058778,117600.0,117590.0,2.64007692]
["bitfinex-derivatives","BTCF0:USTF0",1753498274405,0.42568862,117600.0,117590.0,2.64007692]
["bitfinex-derivatives","BTCF0:USTF0",1753498275808,0.4058778,117600.0,117590.0,2.64007692]
["bitfinex-derivatives","BTCF0:USTF0",1753498276007,0.42569204,117600.0,117590.0,2.64007692]
["bitfinex-derivatives","BTCF0:USTF0",1753498280611,0.42569204,117600.0,117590.0,2.40572997]
["bitfinex-derivatives","BTCF0:USTF0",1753498280811,0.42569204,117600.0,117590.0,2.64007692]
["bitfinex-derivatives","BTCF0:USTF0",1753498282613,0.4058778,117600.0,117590.0,2.64007692]
["bitfinex-derivatives","BTCF0:USTF0",1753498282814,0.42570909,117600.0,117590.0,2.64007692]
["bitfinex-derivatives","BTCF0:USTF0",1753498283215,0.4058778,117600.0,117590.0,2.64007692]
["bitfinex-derivatives","BTCF0:USTF0",1753498283514,0.42570916,117600.0,117590.0,2.64007692]
["bitfinex-derivatives","BTCF0:USTF0",1753498287418,0.16398136,117600.0,117590.0,2.64007692]
["bitfinex-derivatives","BTCF0:USTF0",1753498287611,0.12908,117600.0,117590.0,2.87442387]
["bitfinex-derivatives","BTCF0:USTF0",1753498288019,0.12908,117600.0,117590.0,2.64007692]
["bitfinex-derivatives","BTCF0:USTF0",1753498288421,0.12908,117600.0,117590.0,2.87442387]
["bitfinex-derivatives","BTCF0:USTF0",1753498288825,0.12908,117600.0,117590.0,2.64007692]
["bitfinex-derivatives","BTCF0:USTF0",1753498290628,0.12908,117600.0,117590.0,2.90287692]
["bitfinex-derivatives","BTCF0:USTF0",1753498291723,0.12908,117600.0,117590.0,3.13722387]
["bitfinex-derivatives","BTCF0:USTF0",1753498292124,0.004,117600.0,117590.0,3.30729587]
["bitfinex-derivatives","BTCF0:USTF0",1753498293523,0.004,117600.0,117590.0,3.3835344]
["bitfinex-derivatives","BTCF0:USTF0",1753498294434,0.004,117600.0,117590.0,3.30729587]
["bitfinex-derivatives","BTCF0:USTF0",1753498294625,0.004,117600.0,117590.0,3.3835344]
["bitfinex-derivatives","BTCF0:USTF0",1753498295431,0.004,117600.0,117590.0,3.30729587]
["bitfinex-derivatives","BTCF0:USTF0",1753498301944,0.02776,117600.0,117590.0,3.30729587]
["bitfinex-derivatives","BTCF0:USTF0",1753498305636,0.02776,117600.0,117590.0,3.13722387]
["bitfinex-derivatives","BTCF0:USTF0",1753498311047,0.13776,117600.0,117590.0,2.66852997]
["bitfinex-derivatives","BTCF0:USTF0",1753498311250,0.13776,117600.0,117590.0,3.13722387]
["bitfinex-derivatives","BTCF0:USTF0",1753498312747,0.13776,117600.0,117590.0,3.49802387]
["bitfinex-derivatives","BTCF0:USTF0",1753498313443,0.02776,117600.0,117590.0,3.49802387]
["bitfinex-derivatives","BTCF0:USTF0",1753498313846,0.13776,117600.0,117590.0,3.02932997]
["bitfinex-derivatives","BTCF0:USTF0",1753498314044,0.13776,117600.0,117590.0,3.49802387]
["bitfinex-derivatives","BTCF0:USTF0",1753498316652,0.02776,117600.0,117590.0,3.49802387]
["bitfinex-derivatives","BTCF0:USTF0",1753498317551,0.02776,117600.0,117590.0,3.02932997]
["bitfinex-derivatives","BTCF0:USTF0",1753498317752,0.02776,117600.0,117590.0,3.49802387]
["bitfinex-derivatives","BTCF0:USTF0",1753498318050,0.13776,117600.0,117590.0,3.49802387]
["bitfinex-derivatives","BTCF0:USTF0",1753498318754,0.02776,117600.0,117590.0,3.49802387]
["bitfinex-derivatives","BTCF0:USTF0",1753498320350,0.12776,117600.0,117590.0,3.49802387]
["bitfinex-derivatives","BTCF0:USTF0",1753498320652,0.02776,117600.0,117590.0,3.49802387]
["bitfinex-derivatives","BTCF0:USTF0",1753498321853,0.02776,117600.0,117590.0,3.5742624]
["bitfinex-derivatives","BTCF0:USTF0",1753498322651,0.02776,117600.0,117590.0,3.49802387]
["bitfinex-derivatives","BTCF0:USTF0",1753498323757,0.15776,117600.0,117590.0,3.49802387]
["bitfinex-derivatives","BTCF0:USTF0",1753498324050,0.02776,117600.0,117590.0,3.49802387]
["bitfinex-derivatives","BTCF0:USTF0",1753498324257,0.14776,117600.0,117590.0,3.49802387]
["bitfinex-derivatives","BTCF0:USTF0",1753498324455,0.02776,117600.0,117590.0,3.49802387]
["bitfinex-derivatives","BTCF0:USTF0",1753498326460,0.14776,117600.0,117590.0,3.49802387]
["bitfinex-derivatives","BTCF0:USTF0",1753498326848,0.02776,117600.0,117590.0,3.49802387]
["bitfinex-derivatives","BTCF0:USTF0",1753498329258,0.05273,117620.0,117610.0,0.0602333]
["bitfinex-derivatives","BTCF0:USTF0",1753498329459,0.22301,117620.0,117610.0,2.02749585]
["bitfinex-derivatives","BTCF0:USTF0",1753498330358,0.22301,117620.0,117610.0,2.13202362]
["bitfinex-derivatives","BTCF0:USTF0",1753498330661,0.23301,117620.0,117610.0,2.13302362]
["bitfinex-derivatives","BTCF0:USTF0",1753498331362,0.25742,117620.0,117610.0,2.13302362]
["bitfinex-derivatives","BTCF0:USTF0",1753498331563,0.26542,117620.0,117610.0,2.13302362]
["bitfinex-derivatives","BTCF0:USTF0",1753498333360,0.26542,117620.0,117610.0,2.19979771]
["bitfinex-derivatives","BTCF0:USTF0",1753498335362,0.26542,117620.0,117610.0,3.37551771]
["bitfinex-derivatives","BTCF0:USTF0",1753498337166,0.26542,117620.0,117610.0,3.73631771]
["bitfinex-derivatives","BTCF0:USTF0",1753498337466,0.26542,117620.0,117610.0,3.50197076]
["bitfinex-derivatives","BTCF0:USTF0",1753498337669,0.26542,117620.0,117610.0,3.73631771]
["bitfinex-derivatives","BTCF0:USTF0",1753498338863,0.26542,117620.0,117610.0,3.5074892]
["bitfinex-derivatives","BTCF0:USTF0",1753498343770,0.26542,117620.0,117610.0,3.27314225]
["bitfinex-derivatives","BTCF0:USTF0",1753498343965,0.26542,117620.0,117610.0,3.5074892]
["bitfinex-derivatives","BTCF0:USTF0",1753498345066,0.21051,117620.0,117610.0,3.4925392]
["bitfinex-derivatives","BTCF0:USTF0",1753498345270,0.26542,117620.0,117610.0,3.5074892]
["bitfinex-derivatives","BTCF0:USTF0",1753498347776,0.28547167,117620.0,117610.0,3.5074892]
["bitfinex-derivatives","BTCF0:USTF0",1753498348572,0.23056167,117620.0,117610.0,3.4925392]
["bitfinex-derivatives","BTCF0:USTF0",1753498348770,0.28547167,117620.0,117610.0,3.5074892]
["bitfinex-derivatives","BTCF0:USTF0",1753498350166,0.68981732,117620.0,117610.0,2.0597616]
["bitfinex-derivatives","BTCF0:USTF0",1753498350372,0.68981732,117620.0,117610.0,2.22270145]
["bitfinex-derivatives","BTCF0:USTF0",1753498350569,1.05061732,117620.0,117610.0,2.22270145]
["bitfinex-derivatives","BTCF0:USTF0",1753498350971,1.05061732,117620.0,117610.0,1.95990145]
["bitfinex-derivatives","BTCF0:USTF0",1753498351769,1.05061732,117620.0,117610.0,2.12991455]
["bitfinex-derivatives","BTCF0:USTF0",1753498352073,0.3030376,117600.0,117590.0,0.2429054]
["bitfinex-derivatives","BTCF0:USTF0",1753498352269,0.4230376,117600.0,117590.0,1.09282235]
["bitfinex-derivatives","BTCF0:USTF0",1753498352471,0.25301,117600.0,117590.0,1.45362235]
["bitfinex-derivatives","BTCF0:USTF0",1753498352772,0.4230376,117600.0,117590.0,1.2192754]
["bitfinex-derivatives","BTCF0:USTF0",1753498353072,0.25301,117600.0,117590.0,1.45362235]
["bitfinex-derivatives","BTCF0:USTF0",1753498353266,0.25301,117600.0,117590.0,1.46516235]
["bitfinex-derivatives","BTCF0:USTF0",1753498353465,0.25301,117600.0,117590.0,1.6995093]
["bitfinex-derivatives","BTCF0:USTF0",1753498353879,0.25301,117600.0,117590.0,1.46516235]
["bitfinex-derivatives","BTCF0:USTF0",1753498354067,0.14428,117600.0,117590.0,1.6995093]
["bitfinex-derivatives","BTCF0:USTF0",1753498354263,0.12,117600.0,117590.0,1.6995093]
["bitfinex-derivatives","BTCF0:USTF0",1753498354669,0.12,117600.0,117590.0,1.76800959]
["bitfinex-derivatives","BTCF0:USTF0",1753498354870,0.121,117600.0,117590.0,1.50755607]
["bitfinex-derivatives","BTCF0:USTF0",1753498355476,0.121,117600.0,117590.0,1.61208384]
["bitfinex-derivatives","BTCF0:USTF0",1753498355874,0.121,117600.0,117590.0,2.78784384]
["bitfinex-derivatives","BTCF0:USTF0",1753498356376,0.02428,117610.0,117600.0,0.2344576]
["bitfinex-derivatives","BTCF0:USTF0",1753498356575,0.14428,117610.0,117600.0,0.5952576]
["bitfinex-derivatives","BTCF0:USTF0",1753498356875,0.14428,117610.0,117600.0,0.80349798]
["bitfinex-derivatives","BTCF0:USTF0",1753498357776,0.14928,117610.0,117600.0,0.80349798]
["bitfinex-derivatives","BTCF0:USTF0",1753498357977,0.15428,117610.0,117600.0,0.80349798]
["bitfinex-derivatives","BTCF0:USTF0",1753498359075,0.15428,117610.0,117600.0,1.03073788]
["bitfinex-derivatives","BTCF0:USTF0",1753498359379,0.13,117610.0,117600.0,1.03073788]
["bitfinex-derivatives","BTCF0:USTF0",1753498360377,0.13,117610.0,117600.0,1.13526565]
["bitfinex-derivatives","BTCF0:USTF0",1753498360781,0.15428,117610.0,117600.0,1.13526565]
["bitfinex-derivatives","BTCF0:USTF0",1753498361677,0.03428,117610.0,117600.0,1.39806565]
["bitfinex-derivatives","BTCF0:USTF0",1753498361879,0.12428,117610.0,117600.0,1.39806565]
["bitfinex-derivatives","BTCF0:USTF0",1753498366485,0.13428,117610.0,117600.0,1.39806565]
["bitfinex-derivatives","BTCF0:USTF0",1753498368590,0.03428,117610.0,117600.0,1.39806565]
["bitfinex-derivatives","BTCF0:USTF0",1753498368784,0.14428,117610.0,117600.0,1.39806565]
["bitfinex-derivatives","BTCF0:USTF0",1753498369488,0.13928,117610.0,117600.0,1.39806565]
["bitfinex-derivatives","BTCF0:USTF0",1753498369788,0.13928,117610.0,117600.0,1.40106565]
["bitfinex-derivatives","BTCF0:USTF0",1753498370383,0.13428,117610.0,117600.0,1.40106565]
["bitfinex-derivatives","BTCF0:USTF0",1753498370589,0.13428,117610.0,117600.0,1.40206565]
["bitfinex-derivatives","BTCF0:USTF0",1753498374785,0.13428,117610.0,117600.0,1.45405729]
["bitfinex-derivatives","BTCF0:USTF0",1753498375892,0.13428,117610.0,117600.0,1.51491586]
["bitfinex-derivatives","BTCF0:USTF0",1753498384393,0.4114032,117610.0,117600.0,0.75310394]
["bitfinex-derivatives","BTCF0:USTF0",1753498384592,0.24139,117610.0,117600.0,0.92648157]
["bitfinex-derivatives","BTCF0:USTF0",1753498384789,0.2607004,117610.0,117600.0,0.72601622]
["bitfinex-derivatives","BTCF0:USTF0",1753498384989,0.24139,117610.0,117600.0,1.19448862]
["bitfinex-derivatives","BTCF0:USTF0",1753498385189,0.26070013,117610.0,117600.0,1.19448862]
["bitfinex-derivatives","BTCF0:USTF0",1753498385393,0.24139,117610.0,117600.0,0.72601622]
["bitfinex-derivatives","BTCF0:USTF0",1753498386097,0.24139,117610.0,117600.0,1.19448862]
["bitfinex-derivatives","BTCF0:USTF0",1753498386699,0.24139,117610.0,117600.0,2.37024862]
["bitfinex-derivatives","BTCF0:USTF0",1753498386898,0.24139,117610.0,117600.0,2.11001342]
["bitfinex-derivatives","BTCF0:USTF0",1753498387905,0.26108537,117610.0,117600.0,2.11001342]
["bitfinex-derivatives","BTCF0:USTF0",1753498390304,0.26108537,117610.0,117600.0,1.90177622]
["bitfinex-derivatives","BTCF0:USTF0",1753498390502,0.43109827,117610.0,117600.0,0.69224537]
["bitfinex-derivatives","BTCF0:USTF0",1753498390706,0.26108537,117610.0,117600.0,0.91493257]
["bitfinex-derivatives","BTCF0:USTF0",1753498391405,0.15108537,117610.0,117600.0,0.91493257]
["bitfinex-derivatives","BTCF0:USTF0",1753498391606,0.25108537,117610.0,117600.0,0.91493257]
["bitfinex-derivatives","BTCF0:USTF0",1753498394100,0.25108537,117610.0,117600.0,1.17773257]
["bitfinex-derivatives","BTCF0:USTF0",1753498394297,0.05441,117620.0,117610.0,0.1700129]
["bitfinex-derivatives","BTCF0:USTF0",1753498394603,0.21009911,117620.0,117610.0,1.4332501]
["bitfinex-derivatives","BTCF0:USTF0",1753498394797,0.15568911,117620.0,117610.0,1.4332501]
["bitfinex-derivatives","BTCF0:USTF0",1753498394998,0.04568911,117620.0,117610.0,1.4332501]
["bitfinex-derivatives","BTCF0:USTF0",1753498395805,0.04568911,117620.0,117610.0,1.53977787]
["bitfinex-derivatives","BTCF0:USTF0",1753498396410,0.14568911,117620.0,117610.0,1.53977787]
["bitfinex-derivatives","BTCF0:USTF0",1753498397905,0.12608,117620.0,117610.0,1.53977787]
["bitfinex-derivatives","BTCF0:USTF0",1753498399001,0.09793,117630.0,117620.0,0.2364785]
["bitfinex-derivatives","BTCF0:USTF0",1753498399204,0.2031762,117630.0,117620.0,0.8055157]
["bitfinex-derivatives","BTCF0:USTF0",1753498399701,0.2581262,117630.0,117620.0,0.8055157]
["bitfinex-derivatives","BTCF0:USTF0",1753498400298,0.2581262,117630.0,117620.0,0.91004347]
["bitfinex-derivatives","BTCF0:USTF0",1753498400508,0.23852,117630.0,117620.0,0.91004347]
["bitfinex-derivatives","BTCF0:USTF0",1753498400906,0.23852,117630.0,117620.0,0.91859065]
["bitfinex-derivatives","BTCF0:USTF0",1753498402608,0.23852,117630.0,117620.0,2.09635065]
["bitfinex-derivatives","BTCF0:USTF0",1753498407909,0.25853066,117630.0,117620.0,2.09635065]
["bitfinex-derivatives","BTCF0:USTF0",1753498408911,0.25853066,117630.0,117620.0,1.88811345]
["bitfinex-derivatives","BTCF0:USTF0",1753498409107,0.25853066,117630.0,117620.0,2.09635065]
["bitfinex-derivatives","BTCF0:USTF0",1753498409310,0.23852,117630.0,117620.0,2.09635065]
["bitfinex-derivatives","BTCF0:USTF0",1753498411713,0.14352,117630.0,117620.0,2.09635065]
["bitfinex-derivatives","BTCF0:USTF0",1753498412013,0.16,117650.0,117630.0,0.236464]
["bitfinex-derivatives","BTCF0:USTF0",1753498412014,0.02608,117640.0,117630.0,0.236464]
["bitfinex-derivatives","BTCF0:USTF0",1753498412206,0.02608,117640.0,117630.0,1.4261812]
["bitfinex-derivatives","BTCF0:USTF0",1753498415813,0.02608,117640.0,117630.0,1.53070897]
["bitfinex-derivatives","BTCF0:USTF0",1753498416811,0.09505,117650.0,117640.0,0.2083196]
["bitfinex-derivatives","BTCF0:USTF0",1753498417016,0.11503951,117650.0,117640.0,1.014204]
["bitfinex-derivatives","BTCF0:USTF0",1753498417215,0.11503951,117650.0,117640.0,0.8059668]
["bitfinex-derivatives","BTCF0:USTF0",1753498417610,0.07633951,117650.0,117640.0,0.8059668]
["bitfinex-derivatives","BTCF0:USTF0",1753498417817,0.04414951,117650.0,117640.0,1.0687668]
["bitfinex-derivatives","BTCF0:USTF0",1753498418217,0.04414951,117650.0,117640.0,1.277004]
["bitfinex-derivatives","BTCF0:USTF0",1753498418919,0.04914951,117650.0,117640.0,1.277004]
["bitfinex-derivatives","BTCF0:USTF0",1753498419413,0.02916,117650.0,117640.0,1.277004]
["bitfinex-derivatives","BTCF0:USTF0",1753498419619,0.04914398,117650.0,117640.0,1.277004]
["bitfinex-derivatives","BTCF0:USTF0",1753498420412,0.04914398,117650.0,117640.0,1.99961177]
["bitfinex-derivatives","BTCF0:USTF0",1753498421120,0.05414398,117650.0,117640.0,1.99961177]
["bitfinex-derivatives","BTCF0:USTF0",1753498421622,0.03416,117650.0,117640.0,1.99961177]
["bitfinex-derivatives","BTCF0:USTF0",1753498421920,0.13447,117670.0,117660.0,0.2369007]
["bitfinex-derivatives","BTCF0:USTF0",1753498422115,0.44437969,117670.0,117660.0,1.0485979]
["bitfinex-derivatives","BTCF0:USTF0",1753498423120,0.45437969,117670.0,117660.0,1.0495979]
["bitfinex-derivatives","BTCF0:USTF0",1753498423716,0.45437969,117670.0,117660.0,0.4324779]
["bitfinex-derivatives","BTCF0:USTF0",1753498423922,0.45437969,117670.0,117660.0,1.0493579]
["bitfinex-derivatives","BTCF0:USTF0",1753498424123,0.45737969,117670.0,117660.0,1.0493579]
["bitfinex-derivatives","BTCF0:USTF0",1753498425418,0.45737969,117670.0,117660.0,1.15388567]
["bitfinex-derivatives","BTCF0:USTF0",1753498426825,0.45737969,117670.0,117660.0,1.22053678]
["bitfinex-derivatives","BTCF0:USTF0",1753498427819,0.28745349,117670.0,117660.0,1.23419678]
["bitfinex-derivatives","BTCF0:USTF0",1753498428025,0.28745349,117670.0,117660.0,1.59499678]
["bitfinex-derivatives","BTCF0:USTF0",1753498429227,0.27745349,117670.0,117660.0,1.59499678]
["bitfinex-derivatives","BTCF0:USTF0",1753498429726,0.25747,117670.0,117660.0,1.59499678]
["bitfinex-derivatives","BTCF0:USTF0",1753498429925,0.25747,117670.0,117660.0,1.59399678]
["bitfinex-derivatives","BTCF0:USTF0",1753498430226,0.25447,117670.0,117660.0,1.59899678]
["bitfinex-derivatives","BTCF0:USTF0",1753498430622,0.25447,117670.0,117660.0,1.59599678]
["bitfinex-derivatives","BTCF0:USTF0",1753498430821,0.25447,117670.0,117660.0,1.59999678]
["bitfinex-derivatives","BTCF0:USTF0",1753498436328,0.27443874,117670.0,117660.0,1.59999678]
["bitfinex-derivatives","BTCF0:USTF0",1753498437428,0.14416,117670.0,117660.0,1.59999678]
["bitfinex-derivatives","BTCF0:USTF0",1753498437926,0.16413115,117670.0,117660.0,1.59999678]
["bitfinex-derivatives","BTCF0:USTF0",1753498438517,0.16413115,117670.0,117660.0,1.86279678]
["bitfinex-derivatives","BTCF0:USTF0",1753498439429,0.13997115,117670.0,117660.0,1.86279678]
["bitfinex-derivatives","BTCF0:USTF0",1753498439832,0.16413115,117670.0,117660.0,1.86279678]
["bitfinex-derivatives","BTCF0:USTF0",1753498440236,0.01997115,117670.0,117660.0,1.86279678]
["bitfinex-derivatives","BTCF0:USTF0",1753498440532,0.11997115,117670.0,117660.0,1.86279678]
["bitfinex-derivatives","BTCF0:USTF0",1753498441037,0.14413115,117670.0,117660.0,1.86279678]
["bitfinex-derivatives","BTCF0:USTF0",1753498443634,0.15413115,117670.0,117660.0,1.86279678]
["bitfinex-derivatives","BTCF0:USTF0",1753498445636,0.15413115,117670.0,117660.0,1.24591678]
["bitfinex-derivatives","BTCF0:USTF0",1753498445835,0.15413115,117670.0,117660.0,1.85635678]
["bitfinex-derivatives","BTCF0:USTF0",1753498450938,1.17386065,117670.0,117660.0,0.71992777]
["bitfinex-derivatives","BTCF0:USTF0",1753498451132,1.17386065,117670.0,117660.0,0.71792777]
["bitfinex-derivatives","BTCF0:USTF0",1753498451535,1.17386065,117670.0,117660.0,0.71812777]
["bitfinex-derivatives","BTCF0:USTF0",1753498451837,1.17386065,117670.0,117660.0,0.71512777]
["bitfinex-derivatives","BTCF0:USTF0",1753498452040,1.17686065,117670.0,117660.0,0.71412777]
["bitfinex-derivatives","BTCF0:USTF0",1753498452239,1.18086065,117670.0,117660.0,0.71412777]
["bitfinex-derivatives","BTCF0:USTF0",1753498452740,0.97262345,117670.0,117660.0,0.88406847]
["bitfinex-derivatives","BTCF0:USTF0",1753498453035,1.18086065,117670.0,117660.0,0.88406847]
["bitfinex-derivatives","BTCF0:USTF0",1753498453237,0.97262345,117670.0,117660.0,0.89901847]
["bitfinex-derivatives","BTCF0:USTF0",1753498453440,0.80264745,117670.0,117660.0,0.93752847]
["bitfinex-derivatives","BTCF0:USTF0",1753498454135,0.80164745,117670.0,117660.0,1.14576567]
["bitfinex-derivatives","BTCF0:USTF0",1753498454639,0.79864745,117670.0,117660.0,0.94052847]
["bitfinex-derivatives","BTCF0:USTF0",1753498455038,0.43484745,117670.0,117660.0,0.94152847]
["bitfinex-derivatives","BTCF0:USTF0",1753498455536,0.26492115,117670.0,117660.0,1.30232847]
["bitfinex-derivatives","BTCF0:USTF0",1753498455739,0.20932115,117670.0,117660.0,1.52313567]
["bitfinex-derivatives","BTCF0:USTF0",1753498455929,0.18745115,117670.0,117660.0,1.52313567]
["bitfinex-derivatives","BTCF0:USTF0",1753498456133,0.15413115,117670.0,117660.0,1.52313567]
["bitfinex-derivatives","BTCF0:USTF0",1753498457339,0.19429115,117670.0,117660.0,1.52313567]
["bitfinex-derivatives","BTCF0:USTF0",1753498457940,0.15039,117670.0,117660.0,1.52313567]
["bitfinex-derivatives","BTCF0:USTF0",1753498458139,0.1703983,117670.0,117660.0,1.52313567]
["bitfinex-derivatives","BTCF0:USTF0",1753498460442,0.1541683,117670.0,117660.0,1.52313567]
["bitfinex-derivatives","BTCF0:USTF0",1753498464643,0.13416,117670.0,117660.0,1.52313567]
["bitfinex-derivatives","BTCF0:USTF0",1753498465749,0.15416896,117670.0,117660.0,1.52313567]
["bitfinex-derivatives","BTCF0:USTF0",1753498466041,0.13416,117670.0,117660.0,1.52313567]
["bitfinex-derivatives","BTCF0:USTF0",1753498470860,0.02506,117680.0,117670.0,0.2359562]
["bitfinex-derivatives","BTCF0:USTF0",1753498471054,0.17506841,117680.0,117670.0,0.8049934]
["bitfinex-derivatives","BTCF0:USTF0",1753498471254,0.17506841,117680.0,117670.0,0.5967562]
["bitfinex-derivatives","BTCF0:USTF0",1753498471458,0.17506841,117680.0,117670.0,0.8049934]
["bitfinex-derivatives","BTCF0:USTF0",1753498472461,0.18106841,117680.0,117670.0,0.8049934]
["bitfinex-derivatives","BTCF0:USTF0",1753498473155,0.18006841,117680.0,117670.0,0.8049934]
["bitfinex-derivatives","BTCF0:USTF0",1753498473360,0.17706841,117680.0,117670.0,0.8079934]
["bitfinex-derivatives","BTCF0:USTF0",1753498473760,0.17506841,117680.0,117670.0,0.8079934]
["bitfinex-derivatives","BTCF0:USTF0",1753498474064,0.17506841,117680.0,117670.0,0.8089934]
["bitfinex-derivatives","BTCF0:USTF0",1753498474259,0.28846841,117680.0,117670.0,0.8089934]
["bitfinex-derivatives","BTCF0:USTF0",1753498474659,0.28846841,117680.0,117670.0,1.9842734]
["bitfinex-derivatives","BTCF0:USTF0",1753498475157,0.28846841,117680.0,117670.0,1.7760362]
["bitfinex-derivatives","BTCF0:USTF0",1753498475358,0.28846841,117680.0,117670.0,2.08880117]
["bitfinex-derivatives","BTCF0:USTF0",1753498475755,0.45838021,117680.0,117670.0,1.88056397]
["bitfinex-derivatives","BTCF0:USTF0",1753498475951,0.81918021,117680.0,117670.0,2.11155397]
["bitfinex-derivatives","BTCF0:USTF0",1753498476157,0.81918021,117680.0,117670.0,1.50719397]
["bitfinex-derivatives","BTCF0:USTF0",1753498476355,0.81918021,117680.0,117670.0,2.11159397]
["bitfinex-derivatives","BTCF0:USTF0",1753498477563,0.81918021,117680.0,117670.0,2.08945397]
["bitfinex-derivatives","BTCF0:USTF0",1753498477761,1.02741741,117680.0,117670.0,2.08945397]
["bitfinex-derivatives","BTCF0:USTF0",1753498478062,1.02741741,117680.0,117670.0,2.05781407]
["bitfinex-derivatives","BTCF0:USTF0",1753498479163,0.81918021,117680.0,117670.0,2.05781407]
["bitfinex-derivatives","BTCF0:USTF0",1753498479366,0.81918021,117680.0,117670.0,0.88253407]
["bitfinex-derivatives","BTCF0:USTF0",1753498480566,0.81918021,117680.0,117670.0,0.89748407]
["bitfinex-derivatives","BTCF0:USTF0",1753498481367,0.81918021,117680.0,117670.0,0.93619407]
["bitfinex-derivatives","BTCF0:USTF0",1753498488864,0.45838021,117680.0,117670.0,0.93619407]
["bitfinex-derivatives","BTCF0:USTF0",1753498489471,0.45838021,117680.0,117670.0,0.94818407]
["bitfinex-derivatives","BTCF0:USTF0",1753498489873,0.45838021,117680.0,117670.0,0.93619407]
["bitfinex-derivatives","BTCF0:USTF0",1753498491772,1.02741741,117680.0,117670.0,0.71004777]
["bitfinex-derivatives","BTCF0:USTF0",1753498492870,1.19737741,117680.0,117670.0,0.70952777]
["bitfinex-derivatives","BTCF0:USTF0",1753498493070,1.19737741,117680.0,117670.0,0.10852777]
["bitfinex-derivatives","BTCF0:USTF0",1753498493270,1.19737741,117680.0,117670.0,0.70944777]
["bitfinex-derivatives","BTCF0:USTF0",1753498493670,1.44737741,117680.0,117670.0,0.10852777]
["bitfinex-derivatives","BTCF0:USTF0",1753498493866,0.2708107,117660.0,117650.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1753498494072,1.00402631,117660.0,117650.0,0.6545]
["bitfinex-derivatives","BTCF0:USTF0",1753498494576,0.79578911,117660.0,117650.0,0.6545]
["bitfinex-derivatives","BTCF0:USTF0",1753498494873,0.79578911,117660.0,117650.0,0.8244551]
["bitfinex-derivatives","BTCF0:USTF0",1753498495074,0.79578911,117660.0,117650.0,0.8254551]
["bitfinex-derivatives","BTCF0:USTF0",1753498495373,0.79578911,117660.0,117650.0,0.8284551]
["bitfinex-derivatives","BTCF0:USTF0",1753498496371,1.00402631,117660.0,117650.0,0.63539]
["bitfinex-derivatives","BTCF0:USTF0",1753498496582,1.00402631,117660.0,117650.0,0.61931]
["bitfinex-derivatives","BTCF0:USTF0",1753498497375,1.00402631,117660.0,117650.0,0.01895]
["bitfinex-derivatives","BTCF0:USTF0",1753498497673,0.79578911,117660.0,117650.0,0.72367777]
["bitfinex-derivatives","BTCF0:USTF0",1753498497872,0.79578911,117660.0,117650.0,0.93234287]
["bitfinex-derivatives","BTCF0:USTF0",1753498498874,0.79578911,117660.0,117650.0,0.76238777]
["bitfinex-derivatives","BTCF0:USTF0",1753498500680,0.79578911,117660.0,117650.0,0.93234287]
["bitfinex-derivatives","BTCF0:USTF0",1753498501582,0.79578911,117660.0,117650.0,0.76238777]
["bitfinex-derivatives","BTCF0:USTF0",1753498502380,1.00402631,117660.0,117650.0,0.76238777]
["bitfinex-derivatives","BTCF0:USTF0",1753498503084,1.00402631,117660.0,117650.0,0.70872777]
["bitfinex-derivatives","BTCF0:USTF0",1753498504182,0.79578911,117660.0,117650.0,0.70872777]
["bitfinex-derivatives","BTCF0:USTF0",1753498504483,1.00417991,117660.0,117650.0,0.70872777]
["bitfinex-derivatives","BTCF0:USTF0",1753498504783,1.00417991,117660.0,117650.0,0.72367777]
["bitfinex-derivatives","BTCF0:USTF0",1753498505975,1.00418239,117660.0,117650.0,0.70872777]
["bitfinex-derivatives","BTCF0:USTF0",1753498506176,1.53497439,117660.0,117650.0,0.70872777]
["bitfinex-derivatives","BTCF0:USTF0",1753498506580,1.54331058,117660.0,117650.0,0.70872777]
["bitfinex-derivatives","BTCF0:USTF0",1753498506878,1.53497439,117660.0,117650.0,0.70872777]
["bitfinex-derivatives","BTCF0:USTF0",1753498507073,1.53497439,117660.0,117650.0,0.70472777]
["bitfinex-derivatives","BTCF0:USTF0",1753498507074,1.54297439,117660.0,117650.0,0.70472777]
["bitfinex-derivatives","BTCF0:USTF0",1753498507884,1.54297439,117660.0,117650.0,0.71967777]
["bitfinex-derivatives","BTCF0:USTF0",1753498510586,1.61126551,117660.0,117650.0,0.71967777]
["bitfinex-derivatives","BTCF0:USTF0",1753498513990,1.44127351,117660.0,117650.0,0.71967777]
["bitfinex-derivatives","BTCF0:USTF0",1753498514191,1.61126551,117660.0,117650.0,0.71967777]
["bitfinex-derivatives","BTCF0:USTF0",1753498514692,1.44127351,117660.0,117650.0,0.71967777]
["bitfinex-derivatives","BTCF0:USTF0",1753498519293,1.40172351,117660.0,117650.0,0.71967777]
["bitfinex-derivatives","BTCF0:USTF0",1753498522100,1.40172351,117660.0,117650.0,0.70472777]
["bitfinex-derivatives","BTCF0:USTF0",1753498523904,1.19348631,117660.0,117650.0,0.70472777]
["bitfinex-derivatives","BTCF0:USTF0",1753498524104,1.40172351,117660.0,117650.0,0.70472777]
["bitfinex-derivatives","BTCF0:USTF0",1753498526705,1.39772351,117660.0,117650.0,0.70572777]
["bitfinex-derivatives","BTCF0:USTF0",1753498526910,1.65792191,117660.0,117650.0,0.70572777]
["bitfinex-derivatives","BTCF0:USTF0",1753498527906,1.18548631,117660.0,117650.0,0.70572777]
["bitfinex-derivatives","BTCF0:USTF0",1753498528211,1.65392191,117660.0,117650.0,0.70572777]
["bitfinex-derivatives","BTCF0:USTF0",1753498528611,1.65392191,117660.0,117650.0,0.72067777]
["bitfinex-derivatives","BTCF0:USTF0",1753498529208,1.67737191,117660.0,117650.0,0.72067777]
["bitfinex-derivatives","BTCF0:USTF0",1753498532412,1.20893631,117660.0,117650.0,0.72067777]
["bitfinex-derivatives","BTCF0:USTF0",1753498532615,1.67737191,117660.0,117650.0,0.72067777]
["bitfinex-derivatives","BTCF0:USTF0",1753498534514,1.67737191,117660.0,117650.0,0.12047777]
["bitfinex-derivatives","BTCF0:USTF0",1753498534714,1.67737191,117660.0,117650.0,0.71931777]
["bitfinex-derivatives","BTCF0:USTF0",1753498537017,1.73852278,117660.0,117650.0,0.71931777]
["bitfinex-derivatives","BTCF0:USTF0",1753498538116,1.67737191,117660.0,117650.0,0.71931777]
["bitfinex-derivatives","BTCF0:USTF0",1753498544421,1.67737191,117660.0,117650.0,0.70436777]
["bitfinex-derivatives","BTCF0:USTF0",1753498549719,1.20893631,117660.0,117650.0,0.70436777]
["bitfinex-derivatives","BTCF0:USTF0",1753498549915,1.67737191,117660.0,117650.0,0.70436777]
["bitfinex-derivatives","BTCF0:USTF0",1753498551122,1.67737191,117660.0,117650.0,0.63786357]
["bitfinex-derivatives","BTCF0:USTF0",1753498551323,0.3059853,117650.0,117640.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1753498551621,0.3060142,117630.0,117620.0,1.20551864]
["bitfinex-derivatives","BTCF0:USTF0",1753498551822,1.04119649,117630.0,117620.0,1.80423864]
["bitfinex-derivatives","BTCF0:USTF0",1753498552019,1.04119649,117630.0,117620.0,1.81918864]
["bitfinex-derivatives","BTCF0:USTF0",1753498552325,1.04119649,117630.0,117620.0,1.80053]
["bitfinex-derivatives","BTCF0:USTF0",1753498552520,1.27541429,117630.0,117620.0,1.19027]
["bitfinex-derivatives","BTCF0:USTF0",1753498552725,1.04119649,117630.0,117620.0,1.9704887]
["bitfinex-derivatives","BTCF0:USTF0",1753498552928,0.31014869,117630.0,117620.0,2.2047065]
["bitfinex-derivatives","BTCF0:USTF0",1753498553129,0.31014869,117630.0,117620.0,2.2097065]
["bitfinex-derivatives","BTCF0:USTF0",1753498553426,0.31014869,117630.0,117620.0,2.27920668]
["bitfinex-derivatives","BTCF0:USTF0",1753498553827,0.31014869,117630.0,117620.0,2.04498888]
["bitfinex-derivatives","BTCF0:USTF0",1753498554027,0.31014869,117630.0,117620.0,2.27920668]
["bitfinex-derivatives","BTCF0:USTF0",1753498554527,0.31014869,117630.0,117620.0,2.38373445]
["bitfinex-derivatives","BTCF0:USTF0",1753498554829,0.31014869,117630.0,117620.0,2.38573445]
["bitfinex-derivatives","BTCF0:USTF0",1753498556727,0.31014869,117630.0,117620.0,2.35972324]
["bitfinex-derivatives","BTCF0:USTF0",1753498556927,0.31014869,117630.0,117620.0,2.15151665]
["bitfinex-derivatives","BTCF0:USTF0",1753498557134,0.31014869,117630.0,117620.0,2.35972324]
["bitfinex-derivatives","BTCF0:USTF0",1753498559227,0.31014869,117630.0,117620.0,2.33323324]
["bitfinex-derivatives","BTCF0:USTF0",1753498559620,0.31014869,117630.0,117620.0,2.12502665]
["bitfinex-derivatives","BTCF0:USTF0",1753498559825,0.67094869,117630.0,117620.0,0.77970795]
["bitfinex-derivatives","BTCF0:USTF0",1753498560025,0.67094869,117630.0,117620.0,0.94970665]
["bitfinex-derivatives","BTCF0:USTF0",1753498560731,0.31014869,117630.0,117620.0,0.94970665]
["bitfinex-derivatives","BTCF0:USTF0",1753498574945,0.31014869,117630.0,117620.0,0.77970795]
["bitfinex-derivatives","BTCF0:USTF0",1753498575646,0.51835528,117630.0,117620.0,0.77970795]
["bitfinex-derivatives","BTCF0:USTF0",1753498575947,0.51835528,117630.0,117620.0,0.18102795]
["bitfinex-derivatives","BTCF0:USTF0",1753498576245,0.51835528,117630.0,117620.0,0.95198665]
["bitfinex-derivatives","BTCF0:USTF0",1753498576640,0.87915528,117630.0,117620.0,0.78198795]
["bitfinex-derivatives","BTCF0:USTF0",1753498577041,0.90523741,117630.0,117620.0,0.78198795]
["bitfinex-derivatives","BTCF0:USTF0",1753498577847,0.90523741,117630.0,117620.0,0.18102795]
["bitfinex-derivatives","BTCF0:USTF0",1753498578047,0.90523741,117630.0,117620.0,0.78174795]
["bitfinex-derivatives","BTCF0:USTF0",1753498579648,1.13952613,117630.0,117620.0,0.11152777]
["bitfinex-derivatives","BTCF0:USTF0",1753498579844,1.13952613,117630.0,117620.0,0.71184777]
["bitfinex-derivatives","BTCF0:USTF0",1753498580747,1.13952613,117630.0,117620.0,0.11152777]
["bitfinex-derivatives","BTCF0:USTF0",1753498580951,1.13952613,117630.0,117620.0,0.71148777]
["bitfinex-derivatives","BTCF0:USTF0",1753498582751,0.67094869,117630.0,117620.0,0.71148777]
["bitfinex-derivatives","BTCF0:USTF0",1753498583152,1.13952613,117630.0,117620.0,0.71148777]
["bitfinex-derivatives","BTCF0:USTF0",1753498587756,1.13952613,117630.0,117620.0,0.11152777]
["bitfinex-derivatives","BTCF0:USTF0",1753498587957,1.13952613,117630.0,117620.0,0.71040777]
["bitfinex-derivatives","BTCF0:USTF0",1753498588659,1.13952613,117630.0,117620.0,0.11152777]
["bitfinex-derivatives","BTCF0:USTF0",1753498588851,1.13952613,117630.0,117620.0,0.71040777]
["bitfinex-derivatives","BTCF0:USTF0",1753498589959,1.13952613,117630.0,117620.0,0.11152777]
["bitfinex-derivatives","BTCF0:USTF0",1753498590155,1.13952613,117630.0,117620.0,0.71040777]
["bitfinex-derivatives","BTCF0:USTF0",1753498590356,1.13952613,117630.0,117620.0,0.11152777]
["bitfinex-derivatives","BTCF0:USTF0",1753498590756,1.13952613,117630.0,117620.0,0.71040777]
["bitfinex-derivatives","BTCF0:USTF0",1753498591449,1.13941758,117630.0,117620.0,0.11152777]
["bitfinex-derivatives","BTCF0:USTF0",1753498591651,1.13941758,117630.0,117620.0,0.71040777]
["bitfinex-derivatives","BTCF0:USTF0",1753498591847,1.13941758,117630.0,117590.0,0.45169468]
["bitfinex-derivatives","BTCF0:USTF0",1753498591848,0.0425002,117620.0,117590.0,0.45169468]
["bitfinex-derivatives","BTCF0:USTF0",1753498592048,0.5308276,117600.0,117590.0,0.1700414]
["bitfinex-derivatives","BTCF0:USTF0",1753498592354,0.6508276,117600.0,117590.0,0.7748814]
["bitfinex-derivatives","BTCF0:USTF0",1753498592857,0.2900276,117600.0,117590.0,0.7748814]
["bitfinex-derivatives","BTCF0:USTF0",1753498593059,0.2900276,117600.0,117590.0,1.01317012]
["bitfinex-derivatives","BTCF0:USTF0",1753498593260,0.2900276,117600.0,117590.0,1.1466814]
["bitfinex-derivatives","BTCF0:USTF0",1753498593464,0.2900276,117600.0,117590.0,1.38097012]
["bitfinex-derivatives","BTCF0:USTF0",1753498593661,0.2900276,117600.0,117590.0,0.77613012]
["bitfinex-derivatives","BTCF0:USTF0",1753498593854,0.2900276,117600.0,117590.0,1.39153012]
["bitfinex-derivatives","BTCF0:USTF0",1753498594855,0.2900276,117600.0,117590.0,1.3969889]
["bitfinex-derivatives","BTCF0:USTF0",1753498595063,0.2900276,117600.0,117590.0,1.50151667]
["bitfinex-derivatives","BTCF0:USTF0",1753498595263,0.2900276,117600.0,117590.0,1.49451667]
["bitfinex-derivatives","BTCF0:USTF0",1753498595862,0.2900276,117600.0,117590.0,1.56220047]
["bitfinex-derivatives","BTCF0:USTF0",1753498599767,0.2900276,117600.0,117590.0,1.32791175]
["bitfinex-derivatives","BTCF0:USTF0",1753498599967,0.2900276,117600.0,117590.0,1.56220047]
["bitfinex-derivatives","BTCF0:USTF0",1753498604980,0.12,117600.0,117590.0,1.56220047]
["bitfinex-derivatives","BTCF0:USTF0",1753498605172,0.12,117600.0,117590.0,1.73227247]
["bitfinex-derivatives","BTCF0:USTF0",1753498605377,0.8283155,117620.0,117610.0,0.1700131]
["bitfinex-derivatives","BTCF0:USTF0",1753498605578,0.7881751,117620.0,117610.0,0.7820131]
["bitfinex-derivatives","BTCF0:USTF0",1753498605777,0.7881751,117620.0,117610.0,1.01630182]
["bitfinex-derivatives","BTCF0:USTF0",1753498606882,1.02346382,117620.0,117610.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1753498607284,1.02346382,117620.0,117590.0,0.84677995]
["bitfinex-derivatives","BTCF0:USTF0",1753498607285,0.1700276,117600.0,117590.0,1.05931655]
["bitfinex-derivatives","BTCF0:USTF0",1753498607579,0.1700276,117600.0,117590.0,1.94767487]
["bitfinex-derivatives","BTCF0:USTF0",1753498607580,0.53417592,117600.0,117590.0,1.94767487]
["bitfinex-derivatives","BTCF0:USTF0",1753498607780,0.2998872,117600.0,117590.0,1.94767487]
["bitfinex-derivatives","BTCF0:USTF0",1753498608482,0.2998872,117600.0,117590.0,1.94967487]
["bitfinex-derivatives","BTCF0:USTF0",1753498608982,0.2998872,117600.0,117590.0,1.33811487]
["bitfinex-derivatives","BTCF0:USTF0",1753498609184,0.2998872,117600.0,117590.0,1.95027487]
["bitfinex-derivatives","BTCF0:USTF0",1753498609586,0.2998872,117600.0,117590.0,3.12619487]
["bitfinex-derivatives","BTCF0:USTF0",1753498610184,0.2998872,117600.0,117590.0,2.89190615]
["bitfinex-derivatives","BTCF0:USTF0",1753498610382,0.2800276,117600.0,117590.0,3.12619487]
["bitfinex-derivatives","BTCF0:USTF0",1753498617991,0.2800276,117600.0,117590.0,2.51503487]
["bitfinex-derivatives","BTCF0:USTF0",1753498618292,0.2800276,117600.0,117590.0,3.12491487]
["bitfinex-derivatives","BTCF0:USTF0",1753498619992,0.2800276,117600.0,117590.0,2.51503487]
["bitfinex-derivatives","BTCF0:USTF0",1753498620191,0.2800276,117600.0,117590.0,3.12447487]
["bitfinex-derivatives","BTCF0:USTF0",1753498620591,0.2800276,117600.0,117590.0,2.51503487]
["bitfinex-derivatives","BTCF0:USTF0",1753498620796,0.2800276,117600.0,117590.0,3.12387487]
["bitfinex-derivatives","BTCF0:USTF0",1753498620992,0.66070288,117600.0,117590.0,2.76307487]
["bitfinex-derivatives","BTCF0:USTF0",1753498621192,0.29990288,117600.0,117590.0,2.76307487]
["bitfinex-derivatives","BTCF0:USTF0",1753498621391,0.29990288,117600.0,117590.0,2.15423487]
["bitfinex-derivatives","BTCF0:USTF0",1753498621790,0.29990288,117600.0,117590.0,3.12359487]
["bitfinex-derivatives","BTCF0:USTF0",1753498621989,0.29990288,117600.0,117590.0,2.51503487]
["bitfinex-derivatives","BTCF0:USTF0",1753498622192,0.29990288,117600.0,117590.0,3.12359487]
["bitfinex-derivatives","BTCF0:USTF0",1753498622393,0.29990288,117600.0,117590.0,3.12343487]
["bitfinex-derivatives","BTCF0:USTF0",1753498624893,0.29990288,117600.0,117590.0,2.86063487]
["bitfinex-derivatives","BTCF0:USTF0",1753498625193,0.29990288,117600.0,117590.0,2.62634615]
["bitfinex-derivatives","BTCF0:USTF0",1753498625394,0.29990288,117600.0,117590.0,2.86063487]
["bitfinex-derivatives","BTCF0:USTF0",1753498626487,0.29990288,117600.0,117590.0,2.25223487]
["bitfinex-derivatives","BTCF0:USTF0",1753498626788,0.29990288,117600.0,117590.0,2.86003487]
["bitfinex-derivatives","BTCF0:USTF0",1753498628595,0.29990288,117600.0,117590.0,2.85907487]
["bitfinex-derivatives","BTCF0:USTF0",1753498629997,0.5341916,117600.0,117590.0,2.20972527]
["bitfinex-derivatives","BTCF0:USTF0",1753498630198,0.5341916,117600.0,117590.0,2.81656527]
["bitfinex-derivatives","BTCF0:USTF0",1753498630396,0.2800276,117600.0,117590.0,2.81656527]
["bitfinex-derivatives","BTCF0:USTF0",1753498630799,0.2800276,117600.0,117590.0,2.58227655]
["bitfinex-derivatives","BTCF0:USTF0",1753498630997,0.2800276,117600.0,117590.0,2.81656527]
["bitfinex-derivatives","BTCF0:USTF0",1753498631894,0.51431632,117600.0,117590.0,2.20972527]
["bitfinex-derivatives","BTCF0:USTF0",1753498632095,0.51431632,117600.0,117590.0,2.81572527]
["bitfinex-derivatives","BTCF0:USTF0",1753498632395,0.59509632,117600.0,117590.0,2.85584527]
["bitfinex-derivatives","BTCF0:USTF0",1753498632800,0.95589632,117600.0,117590.0,2.45253567]
["bitfinex-derivatives","BTCF0:USTF0",1753498632999,0.97577188,117600.0,117590.0,2.45253567]
["bitfinex-derivatives","BTCF0:USTF0",1753498633201,0.61497188,117600.0,117590.0,2.45253567]
["bitfinex-derivatives","BTCF0:USTF0",1753498633601,0.58283976,117600.0,117590.0,2.45253567]
["bitfinex-derivatives","BTCF0:USTF0",1753498633801,0.58284002,117600.0,117590.0,2.45253567]
["bitfinex-derivatives","BTCF0:USTF0",1753498634502,0.58283938,117600.0,117590.0,2.45253567]
["bitfinex-derivatives","BTCF0:USTF0",1753498634996,0.58283938,117600.0,117590.0,2.21824695]
["bitfinex-derivatives","BTCF0:USTF0",1753498635202,0.58283938,117600.0,117590.0,2.45253567]
["bitfinex-derivatives","BTCF0:USTF0",1753498637807,0.56296632,117600.0,117590.0,2.45253567]
["bitfinex-derivatives","BTCF0:USTF0",1753498638605,0.59509632,117600.0,117590.0,2.45253567]
["bitfinex-derivatives","BTCF0:USTF0",1753498639005,0.59509632,117600.0,117590.0,2.21824695]
["bitfinex-derivatives","BTCF0:USTF0",1753498639206,0.59509632,117600.0,117590.0,2.45253567]
["bitfinex-derivatives","BTCF0:USTF0",1753498640007,0.59509632,117600.0,117590.0,1.84653567]
["bitfinex-derivatives","BTCF0:USTF0",1753498640202,0.9757694,117600.0,117590.0,1.39971035]
["bitfinex-derivatives","BTCF0:USTF0",1753498640403,0.9757694,117600.0,117590.0,1.99545157]
["bitfinex-derivatives","BTCF0:USTF0",1753498640598,1.0304394,117600.0,117590.0,1.99545157]
["bitfinex-derivatives","BTCF0:USTF0",1753498641511,1.0304394,117600.0,117590.0,2.16549357]
["bitfinex-derivatives","BTCF0:USTF0",1753498641708,1.26472812,117600.0,117590.0,1.32356777]
["bitfinex-derivatives","BTCF0:USTF0",1753498641902,1.26472812,117600.0,117590.0,1.91469777]
["bitfinex-derivatives","BTCF0:USTF0",1753498642101,0.79615068,117600.0,117590.0,1.91469777]
["bitfinex-derivatives","BTCF0:USTF0",1753498642410,1.26472812,117600.0,117590.0,1.91469777]
["bitfinex-derivatives","BTCF0:USTF0",1753498646012,1.26472812,117600.0,117590.0,1.91441777]
["bitfinex-derivatives","BTCF0:USTF0",1753498646616,1.26472812,117600.0,117590.0,1.91393777]
["bitfinex-derivatives","BTCF0:USTF0",1753498647924,1.26471386,117600.0,117590.0,1.91393777]
["bitfinex-derivatives","BTCF0:USTF0",1753498651223,1.27321462,117600.0,117590.0,1.91393777]
["bitfinex-derivatives","BTCF0:USTF0",1753498651522,1.27321462,117600.0,117590.0,1.31037777]
["bitfinex-derivatives","BTCF0:USTF0",1753498651722,1.27321462,117600.0,117590.0,1.91293777]
["bitfinex-derivatives","BTCF0:USTF0",1753498651925,1.27321462,117600.0,117590.0,0.77562777]
["bitfinex-derivatives","BTCF0:USTF0",1753498652326,1.27321462,117600.0,117590.0,0.17306777]
["bitfinex-derivatives","BTCF0:USTF0",1753498652527,1.27321462,117600.0,117590.0,0.77542777]
["bitfinex-derivatives","BTCF0:USTF0",1753498652821,1.26471386,117600.0,117590.0,0.77542777]
["bitfinex-derivatives","BTCF0:USTF0",1753498653027,1.26471386,117600.0,117590.0,0.77534777]
["bitfinex-derivatives","BTCF0:USTF0",1753498654026,1.26471386,117600.0,117590.0,0.13445777]
["bitfinex-derivatives","BTCF0:USTF0",1753498654520,1.26471386,117600.0,117590.0,0.73701777]
["bitfinex-derivatives","BTCF0:USTF0",1753498654718,0.79613642,117600.0,117590.0,0.13445777]
["bitfinex-derivatives","BTCF0:USTF0",1753498655024,1.26471386,117600.0,117590.0,0.17306777]
["bitfinex-derivatives","BTCF0:USTF0",1753498655219,1.26471386,117600.0,117590.0,0.77578777]
["bitfinex-derivatives","BTCF0:USTF0",1753498655526,1.27330753,117600.0,117590.0,0.77570777]
["bitfinex-derivatives","BTCF0:USTF0",1753498661737,1.27330753,117600.0,117590.0,0.10752777]
["bitfinex-derivatives","BTCF0:USTF0",1753498661937,1.27330753,117600.0,117590.0,0.73585777]
["bitfinex-derivatives","BTCF0:USTF0",1753498663539,1.27330753,117600.0,117590.0,0.70892777]
["bitfinex-derivatives","BTCF0:USTF0",1753498664542,1.27330753,117600.0,117590.0,0.73585777]
["bitfinex-derivatives","BTCF0:USTF0",1753498665736,1.27330753,117600.0,117590.0,0.13445777]
["bitfinex-derivatives","BTCF0:USTF0",1753498665938,0.3083265,117580.0,117570.0,1.621131]
["bitfinex-derivatives","BTCF0:USTF0",1753498666137,1.03327404,117580.0,117570.0,1.959171]
["bitfinex-derivatives","BTCF0:USTF0",1753498667341,1.03327404,117580.0,117570.0,2.03159395]
["bitfinex-derivatives","BTCF0:USTF0",1753498667641,1.03327404,117580.0,117570.0,2.03459395]
["bitfinex-derivatives","BTCF0:USTF0",1753498669042,1.03327404,117580.0,117570.0,2.13912172]
["bitfinex-derivatives","BTCF0:USTF0",1753498670340,0.79898532,117580.0,117570.0,2.13912172]
["bitfinex-derivatives","BTCF0:USTF0",1753498670841,1.03327404,117580.0,117570.0,2.13912172]
["bitfinex-derivatives","BTCF0:USTF0",1753498677250,1.03327404,117580.0,117570.0,2.12694172]
["bitfinex-derivatives","BTCF0:USTF0",1753498678048,1.03327404,117580.0,117570.0,2.13976172]
["bitfinex-derivatives","BTCF0:USTF0",1753498680952,1.03327404,117580.0,117570.0,0.97947172]
["bitfinex-derivatives","BTCF0:USTF0",1753498687762,1.03327404,117580.0,117570.0,0.37863172]
["bitfinex-derivatives","BTCF0:USTF0",1753498688063,1.03327404,117580.0,117570.0,0.97939172]
["bitfinex-derivatives","BTCF0:USTF0",1753498689263,1.03327404,117580.0,117570.0,0.36581172]
["bitfinex-derivatives","BTCF0:USTF0",1753498689463,1.03327404,117580.0,117570.0,0.96657172]
["bitfinex-derivatives","BTCF0:USTF0",1753498689857,1.03327404,117580.0,117570.0,0.79650072]
["bitfinex-derivatives","BTCF0:USTF0",1753498690163,1.03327977,117580.0,117570.0,0.79650072]
["bitfinex-derivatives","BTCF0:USTF0",1753498690754,1.03327977,117580.0,117570.0,0.96657162]
["bitfinex-derivatives","BTCF0:USTF0",1753498695961,1.03327977,117580.0,117570.0,0.97939162]
["bitfinex-derivatives","BTCF0:USTF0",1753498696467,1.03327977,117580.0,117570.0,0.96657162]
["bitfinex-derivatives","BTCF0:USTF0",1753498698671,1.03327977,117580.0,117570.0,0.36581162]
["bitfinex-derivatives","BTCF0:USTF0",1753498698871,1.03327977,117580.0,117570.0,0.96641162]
["bitfinex-derivatives","BTCF0:USTF0",1753498699866,0.79899105,117580.0,117570.0,0.36581162]
["bitfinex-derivatives","BTCF0:USTF0",1753498700069,1.03327977,117580.0,117570.0,0.36581162]
["bitfinex-derivatives","BTCF0:USTF0",1753498700268,1.03327977,117580.0,117570.0,0.96641162]
["bitfinex-derivatives","BTCF0:USTF0",1753498701472,1.03327977,117580.0,117570.0,0.36581162]
["bitfinex-derivatives","BTCF0:USTF0",1753498701673,1.03327977,117580.0,117570.0,0.96637162]
["bitfinex-derivatives","BTCF0:USTF0",1753498707180,0.79899105,117580.0,117570.0,0.96637162]
["bitfinex-derivatives","BTCF0:USTF0",1753498707382,1.03327977,117580.0,117570.0,0.96637162]
["bitfinex-derivatives","BTCF0:USTF0",1753498707682,0.79899105,117580.0,117570.0,0.96637162]
["bitfinex-derivatives","BTCF0:USTF0",1753498707880,0.7990188,117580.0,117570.0,0.96637162]
["bitfinex-derivatives","BTCF0:USTF0",1753498708182,1.03330752,117580.0,117570.0,0.96637162]
["bitfinex-derivatives","BTCF0:USTF0",1753498711586,0.7990188,117580.0,117570.0,0.96637162]
["bitfinex-derivatives","BTCF0:USTF0",1753498711792,1.03330752,117580.0,117570.0,0.96637162]
["bitfinex-derivatives","BTCF0:USTF0",1753498715898,0.7990188,117580.0,117570.0,0.96637162]
["bitfinex-derivatives","BTCF0:USTF0",1753498716096,1.03330752,117580.0,117570.0,0.96637162]
["bitfinex-derivatives","BTCF0:USTF0",1753498718899,1.03330752,117580.0,117570.0,0.17995072]
["bitfinex-derivatives","BTCF0:USTF0",1753498719099,1.03330752,117580.0,117570.0,0.71272777]
["bitfinex-derivatives","BTCF0:USTF0",1753498719701,1.03330752,117580.0,117570.0,0.88279867]
["bitfinex-derivatives","BTCF0:USTF0",1753498721705,1.03330752,117580.0,117570.0,0.11252777]
["bitfinex-derivatives","BTCF0:USTF0",1753498721900,1.03330752,117580.0,117570.0,0.71268777]
["bitfinex-derivatives","BTCF0:USTF0",1753498722303,1.03330752,117580.0,117570.0,0.88275867]
["bitfinex-derivatives","BTCF0:USTF0",1753498723295,1.03330752,117580.0,117570.0,0.11252777]
["bitfinex-derivatives","BTCF0:USTF0",1753498723500,1.03330752,117580.0,117570.0,0.71268777]
["bitfinex-derivatives","BTCF0:USTF0",1753498727008,1.03330752,117580.0,117570.0,0.11252777]
["bitfinex-derivatives","BTCF0:USTF0",1753498744121,1.26759624,117580.0,117570.0,0.11252777]
["bitfinex-derivatives","BTCF0:USTF0",1753498744617,1.26759624,117580.0,117570.0,0.71204777]
["bitfinex-derivatives","BTCF0:USTF0",1753498745423,1.26759624,117580.0,117570.0,0.70804777]
["bitfinex-derivatives","BTCF0:USTF0",1753498745908,1.26759624,117580.0,117570.0,0.70704777]
["bitfinex-derivatives","BTCF0:USTF0",1753498746610,1.26759624,117580.0,117570.0,0.70604777]
["bitfinex-derivatives","BTCF0:USTF0",1753498746815,0.170085,117560.0,117550.0,1.24513709]
["bitfinex-derivatives","BTCF0:USTF0",1753498747011,1.03237602,117560.0,117550.0,1.84465709]
["bitfinex-derivatives","BTCF0:USTF0",1753498747210,1.03237602,117560.0,117550.0,1.84461709]
["bitfinex-derivatives","BTCF0:USTF0",1753498747919,1.03237602,117560.0,117550.0,1.84457709]
["bitfinex-derivatives","BTCF0:USTF0",1753498748218,1.03237602,117560.0,117550.0,1.84757709]
["bitfinex-derivatives","BTCF0:USTF0",1753498748420,1.03237602,117560.0,117550.0,1.24813709]
["bitfinex-derivatives","BTCF0:USTF0",1753498748620,1.03237602,117560.0,117550.0,1.84757709]
["bitfinex-derivatives","BTCF0:USTF0",1753498749318,1.03237602,117560.0,117550.0,1.84857709]
["bitfinex-derivatives","BTCF0:USTF0",1753498750421,1.03237602,117560.0,117550.0,2.01867659]
["bitfinex-derivatives","BTCF0:USTF0",1753498750609,1.03237602,117560.0,117550.0,2.12320436]
["bitfinex-derivatives","BTCF0:USTF0",1753498751223,1.03234991,117560.0,117550.0,1.88623695]
["bitfinex-derivatives","BTCF0:USTF0",1753498751419,1.03234991,117560.0,117550.0,2.05633645]
["bitfinex-derivatives","BTCF0:USTF0",1753498753726,1.03234991,117560.0,117550.0,1.45689645]
["bitfinex-derivatives","BTCF0:USTF0",1753498754025,1.03234991,117560.0,117550.0,2.05621645]
["bitfinex-derivatives","BTCF0:USTF0",1753498754423,1.03234991,117560.0,117550.0,0.89616645]
["bitfinex-derivatives","BTCF0:USTF0",1753498754826,1.03234991,117560.0,117550.0,0.29684645]
["bitfinex-derivatives","BTCF0:USTF0",1753498755127,1.03234991,117560.0,117550.0,0.89612645]
["bitfinex-derivatives","BTCF0:USTF0",1753498756927,1.03234991,117560.0,117550.0,0.72602695]
["bitfinex-derivatives","BTCF0:USTF0",1753498765045,1.03234991,117560.0,117550.0,0.89612635]
["bitfinex-derivatives","BTCF0:USTF0",1753498767245,1.03234991,117560.0,117550.0,0.72602695]
["bitfinex-derivatives","BTCF0:USTF0",1753498767946,1.03234991,117560.0,117550.0,0.89612635]
["bitfinex-derivatives","BTCF0:USTF0",1753498768838,1.03234991,117560.0,117550.0,0.72602695]
["bitfinex-derivatives","BTCF0:USTF0",1753498800361,1.03234991,117560.0,117550.0,0.12674695]
["bitfinex-derivatives","BTCF0:USTF0",1753498800562,1.03234991,117560.0,117550.0,0.72434695]
["bitfinex-derivatives","BTCF0:USTF0",1753498801768,1.03234991,117560.0,117550.0,0.72234695]
["bitfinex-derivatives","BTCF0:USTF0",1753498803672,1.03234991,117560.0,117550.0,0.72134695]
["bitfinex-derivatives","BTCF0:USTF0",1753498803972,1.03234991,117560.0,117550.0,0.12374695]
["bitfinex-derivatives","BTCF0:USTF0",1753498804164,1.03234991,117560.0,117550.0,0.72126695]
["bitfinex-derivatives","BTCF0:USTF0",1753498806671,1.03234991,117560.0,117550.0,0.89136625]
["bitfinex-derivatives","BTCF0:USTF0",1753498807275,1.03234991,117560.0,117550.0,0.72126695]
["bitfinex-derivatives","BTCF0:USTF0",1753498807471,1.03234991,117560.0,117550.0,0.89136625]
["bitfinex-derivatives","BTCF0:USTF0",1753498808666,1.03234991,117560.0,117550.0,0.72126695]
["bitfinex-derivatives","BTCF0:USTF0",1753498810976,1.03234991,117560.0,117550.0,0.89136625]
["bitfinex-derivatives","BTCF0:USTF0",1753498811275,1.01248372,117560.0,117550.0,0.89136625]
["bitfinex-derivatives","BTCF0:USTF0",1753498811474,1.03236836,117560.0,117550.0,0.89136625]
["bitfinex-derivatives","BTCF0:USTF0",1753498816882,0.32436944,117560.0,117550.0,1.13719497]
["bitfinex-derivatives","BTCF0:USTF0",1753498817878,0.32436944,117560.0,117550.0,0.53967497]
["bitfinex-derivatives","BTCF0:USTF0",1753498818084,0.55865816,117560.0,117550.0,1.13663497]
["bitfinex-derivatives","BTCF0:USTF0",1753498818281,0.32436944,117560.0,117550.0,1.49743497]
["bitfinex-derivatives","BTCF0:USTF0",1753498818482,0.29996944,117560.0,117550.0,1.49743497]
["bitfinex-derivatives","BTCF0:USTF0",1753498820181,0.32279944,117560.0,117550.0,0.90047497]
["bitfinex-derivatives","BTCF0:USTF0",1753498820375,0.32279944,117560.0,117550.0,1.49735497]
["bitfinex-derivatives","BTCF0:USTF0",1753498823985,0.29996944,117560.0,117550.0,1.49735497]
["bitfinex-derivatives","BTCF0:USTF0",1753498824488,0.32279944,117560.0,117550.0,1.49735497]
["bitfinex-derivatives","BTCF0:USTF0",1753498830593,0.32279944,117560.0,117550.0,1.26306625]
["bitfinex-derivatives","BTCF0:USTF0",1753498830790,0.39451944,117560.0,117550.0,1.49735497]
["bitfinex-derivatives","BTCF0:USTF0",1753498832194,0.41073944,117560.0,117550.0,1.49735497]
["bitfinex-derivatives","BTCF0:USTF0",1753498832394,0.66619816,117560.0,117550.0,1.49735497]
["bitfinex-derivatives","BTCF0:USTF0",1753498833596,0.64631352,117560.0,117550.0,1.49735497]
["bitfinex-derivatives","BTCF0:USTF0",1753498835094,0.64631352,117560.0,117550.0,1.76015497]
["bitfinex-derivatives","BTCF0:USTF0",1753498838402,0.3029148,117560.0,117550.0,1.76015497]
["bitfinex-derivatives","BTCF0:USTF0",1753498838701,0.3029148,117560.0,117550.0,2.93659497]
["bitfinex-derivatives","BTCF0:USTF0",1753498842204,0.32277916,117560.0,117550.0,2.93659497]
["bitfinex-derivatives","BTCF0:USTF0",1753498845410,0.32277916,117560.0,117550.0,2.70230625]
["bitfinex-derivatives","BTCF0:USTF0",1753498845609,0.32277916,117560.0,117550.0,2.93659497]
["bitfinex-derivatives","BTCF0:USTF0",1753498846311,0.33815916,117560.0,117550.0,2.93659497]
["bitfinex-derivatives","BTCF0:USTF0",1753498846512,0.39449916,117560.0,117550.0,2.93659497]
["bitfinex-derivatives","BTCF0:USTF0",1753498851517,0.33815916,117560.0,117550.0,2.93659497]
["bitfinex-derivatives","BTCF0:USTF0",1753498853914,0.15269436,117560.0,117550.0,2.93659497]
["bitfinex-derivatives","BTCF0:USTF0",1753498854116,0.3268168,117580.0,117570.0,0.1700702]
["bitfinex-derivatives","BTCF0:USTF0",1753498854315,0.4978068,117580.0,117570.0,1.02772892]
["bitfinex-derivatives","BTCF0:USTF0",1753498855408,0.4978068,117580.0,117570.0,1.13225669]
["bitfinex-derivatives","BTCF0:USTF0",1753498855918,0.4988068,117580.0,117570.0,1.13225669]
["bitfinex-derivatives","BTCF0:USTF0",1753498857220,0.5008068,117580.0,117570.0,1.13225669]
["bitfinex-derivatives","BTCF0:USTF0",1753498857420,0.4998068,117580.0,117570.0,1.13225669]
["bitfinex-derivatives","BTCF0:USTF0",1753498857920,0.4978068,117580.0,117570.0,1.13225669]
["bitfinex-derivatives","BTCF0:USTF0",1753498858118,0.4988068,117580.0,117570.0,1.39505669]
["bitfinex-derivatives","BTCF0:USTF0",1753498861319,0.4988068,117580.0,117570.0,1.6485843]
["bitfinex-derivatives","BTCF0:USTF0",1753498861624,0.111,117580.0,117570.0,1.8186883]
["bitfinex-derivatives","BTCF0:USTF0",1753498863218,0.111,117580.0,117570.0,1.8216883]
["bitfinex-derivatives","BTCF0:USTF0",1753498863714,0.11,117580.0,117570.0,1.8216883]
["bitfinex-derivatives","BTCF0:USTF0",1753498863921,0.11,117580.0,117570.0,1.8226883]
["bitfinex-derivatives","BTCF0:USTF0",1753498865519,0.11,117580.0,117570.0,1.2272883]
["bitfinex-derivatives","BTCF0:USTF0",1753498865720,0.11,117580.0,117570.0,1.8221683]
["bitfinex-derivatives","BTCF0:USTF0",1753498866323,0.3037958,117580.0,117570.0,1.8221683]
["bitfinex-derivatives","BTCF0:USTF0",1753498866622,0.13374,117580.0,117570.0,1.8221683]
["bitfinex-derivatives","BTCF0:USTF0",1753498868824,0.13374,117580.0,117570.0,1.8201683]
["bitfinex-derivatives","BTCF0:USTF0",1753498869627,0.13374,117580.0,117570.0,1.6500643]
["bitfinex-derivatives","BTCF0:USTF0",1753498871324,0.13374,117580.0,117570.0,1.6490643]
["bitfinex-derivatives","BTCF0:USTF0",1753498873922,0.11,117580.0,117570.0,1.6490643]
["bitfinex-derivatives","BTCF0:USTF0",1753498877634,0.11,117580.0,117570.0,1.8191683]
["bitfinex-derivatives","BTCF0:USTF0",1753498880935,0.11,117580.0,117570.0,1.8183683]
["bitfinex-derivatives","BTCF0:USTF0",1753498882233,0.13374,117580.0,117570.0,1.8183683]
["bitfinex-derivatives","BTCF0:USTF0",1753498883031,0.24359,117580.0,117570.0,1.8019383]
["bitfinex-derivatives","BTCF0:USTF0",1753498884740,0.11,117580.0,117570.0,1.8019383]
["bitfinex-derivatives","BTCF0:USTF0",1753498885339,0.13374,117580.0,117570.0,1.8019383]
["bitfinex-derivatives","BTCF0:USTF0",1753498888341,0.13374,117580.0,117570.0,1.33336086]
["bitfinex-derivatives","BTCF0:USTF0",1753498888536,0.13374,117580.0,117570.0,1.8019383]
["bitfinex-derivatives","BTCF0:USTF0",1753498888732,0.13374,117580.0,117570.0,1.6318343]
["bitfinex-derivatives","BTCF0:USTF0",1753498889447,0.11,117580.0,117570.0,1.8019383]
["bitfinex-derivatives","BTCF0:USTF0",1753498889639,0.11,117580.0,117570.0,1.6318343]
["bitfinex-derivatives","BTCF0:USTF0",1753498890542,0.11,117580.0,117570.0,1.8019383]
["bitfinex-derivatives","BTCF0:USTF0",1753498890740,0.11,117580.0,117570.0,1.8009383]
["bitfinex-derivatives","BTCF0:USTF0",1753498890940,0.11,117580.0,117570.0,1.8029383]
["bitfinex-derivatives","BTCF0:USTF0",1753498891643,0.11,117580.0,117570.0,1.6318343]
["bitfinex-derivatives","BTCF0:USTF0",1753498891844,0.11,117580.0,117570.0,1.6328343]
["bitfinex-derivatives","BTCF0:USTF0",1753498893546,0.13383,117580.0,117570.0,1.6328343]
["bitfinex-derivatives","BTCF0:USTF0",1753498894244,0.11,117580.0,117570.0,1.6328343]
["bitfinex-derivatives","BTCF0:USTF0",1753498895538,0.13383,117580.0,117570.0,1.16425686]
["bitfinex-derivatives","BTCF0:USTF0",1753498895737,0.13383,117580.0,117570.0,1.6328343]
["bitfinex-derivatives","BTCF0:USTF0",1753498896949,0.13383,117580.0,117570.0,2.8089143]
["bitfinex-derivatives","BTCF0:USTF0",1753498897851,0.13383,117580.0,117570.0,2.8079143]
["bitfinex-derivatives","BTCF0:USTF0",1753498898953,0.13383,117580.0,117570.0,2.8069143]
["bitfinex-derivatives","BTCF0:USTF0",1753498899145,0.13383,117580.0,117570.0,2.33833686]
["bitfinex-derivatives","BTCF0:USTF0",1753498899346,0.13383,117580.0,117570.0,2.8069143]
["bitfinex-derivatives","BTCF0:USTF0",1753498901157,0.2658935,117590.0,117580.0,0.1861757]
["bitfinex-derivatives","BTCF0:USTF0",1753498901158,0.3011012,117590.0,117580.0,0.1861757]
["bitfinex-derivatives","BTCF0:USTF0",1753498901356,0.42089977,117590.0,117580.0,0.43200442]
["bitfinex-derivatives","BTCF0:USTF0",1753498902158,0.25085857,117590.0,117580.0,0.43200442]
["bitfinex-derivatives","BTCF0:USTF0",1753498902458,0.42089977,117590.0,117580.0,0.43200442]
["bitfinex-derivatives","BTCF0:USTF0",1753498902653,0.42189977,117590.0,117580.0,0.43200442]
["bitfinex-derivatives","BTCF0:USTF0",1753498902864,0.42189977,117590.0,117580.0,0.69480442]
["bitfinex-derivatives","BTCF0:USTF0",1753498903260,0.42189977,117590.0,117580.0,0.4605157]
["bitfinex-derivatives","BTCF0:USTF0",1753498903460,0.42189977,117590.0,117580.0,0.69480442]
["bitfinex-derivatives","BTCF0:USTF0",1753498903764,0.42189977,117590.0,117580.0,0.4605157]
["bitfinex-derivatives","BTCF0:USTF0",1753498904065,0.42289977,117590.0,117580.0,0.69480442]
["bitfinex-derivatives","BTCF0:USTF0",1753498904265,0.25285857,117590.0,117580.0,0.69480442]
["bitfinex-derivatives","BTCF0:USTF0",1753498904663,0.42289977,117590.0,117580.0,0.69480442]
["bitfinex-derivatives","BTCF0:USTF0",1753498904864,0.25285857,117590.0,117580.0,0.69480442]
["bitfinex-derivatives","BTCF0:USTF0",1753498905253,0.42289977,117590.0,117580.0,0.79933219]
["bitfinex-derivatives","BTCF0:USTF0",1753498906767,0.4031012,117590.0,117580.0,0.79933219]
["bitfinex-derivatives","BTCF0:USTF0",1753498906966,0.42303627,117590.0,117580.0,0.79933219]
["bitfinex-derivatives","BTCF0:USTF0",1753498908065,0.4031012,117590.0,117580.0,0.79933219]
["bitfinex-derivatives","BTCF0:USTF0",1753498911259,0.23306,117590.0,117580.0,0.79933219]
["bitfinex-derivatives","BTCF0:USTF0",1753498911457,0.14094,117590.0,117580.0,0.79933219]
["bitfinex-derivatives","BTCF0:USTF0",1753498912272,0.12583,117590.0,117580.0,0.79933219]
["bitfinex-derivatives","BTCF0:USTF0",1753498912568,0.02583,117590.0,117580.0,0.79933219]
["bitfinex-derivatives","BTCF0:USTF0",1753498912766,0.02483,117590.0,117580.0,0.79933219]
["bitfinex-derivatives","BTCF0:USTF0",1753498912966,0.14483,117590.0,117580.0,0.79933219]
["bitfinex-derivatives","BTCF0:USTF0",1753498913666,0.14383,117590.0,117580.0,0.79933219]
["bitfinex-derivatives","BTCF0:USTF0",1753498914570,0.14383,117590.0,117580.0,0.80033219]
["bitfinex-derivatives","BTCF0:USTF0",1753498915065,0.14383,117590.0,117580.0,0.87640555]
["bitfinex-derivatives","BTCF0:USTF0",1753498915467,0.14383,117590.0,117580.0,0.87740555]
["bitfinex-derivatives","BTCF0:USTF0",1753498915864,0.08418,117600.0,117590.0,0.1861612]
["bitfinex-derivatives","BTCF0:USTF0",1753498916066,0.05333,117610.0,117600.0,0.1700267]
["bitfinex-derivatives","BTCF0:USTF0",1753498916272,0.22723,117610.0,117600.0,2.12846414]
["bitfinex-derivatives","BTCF0:USTF0",1753498917869,0.25064,117610.0,117600.0,2.12846414]
["bitfinex-derivatives","BTCF0:USTF0",1753498918075,0.121,117610.0,117600.0,2.12846414]
["bitfinex-derivatives","BTCF0:USTF0",1753498918769,0.122,117610.0,117600.0,2.12846414]
["bitfinex-derivatives","BTCF0:USTF0",1753498919465,0.122,117610.0,117600.0,2.20599393]
["bitfinex-derivatives","BTCF0:USTF0",1753498919871,0.13784,117610.0,117600.0,2.20599393]
["bitfinex-derivatives","BTCF0:USTF0",1753498920073,0.25406,117610.0,117600.0,2.13717718]
["bitfinex-derivatives","BTCF0:USTF0",1753498920374,0.25406,117610.0,117600.0,2.24170495]
["bitfinex-derivatives","BTCF0:USTF0",1753498923375,0.5470478,117630.0,117620.0,0.2213478]
["bitfinex-derivatives","BTCF0:USTF0",1753498923566,0.52693825,117630.0,117620.0,1.04795652]
["bitfinex-derivatives","BTCF0:USTF0",1753498924072,0.52693825,117630.0,117620.0,0.8136678]
["bitfinex-derivatives","BTCF0:USTF0",1753498924280,0.5070478,117630.0,117620.0,1.04795652]
["bitfinex-derivatives","BTCF0:USTF0",1753498924578,0.5100478,117630.0,117620.0,1.04795652]
["bitfinex-derivatives","BTCF0:USTF0",1753498925678,0.5130478,117630.0,117620.0,1.04795652]
["bitfinex-derivatives","BTCF0:USTF0",1753498926378,0.5130478,117630.0,117620.0,1.15248429]
["bitfinex-derivatives","BTCF0:USTF0",1753498926873,0.5130478,117630.0,117620.0,0.91819557]
["bitfinex-derivatives","BTCF0:USTF0",1753498927078,0.5130478,117630.0,117620.0,1.15248429]
["bitfinex-derivatives","BTCF0:USTF0",1753498928082,0.53293152,117630.0,117620.0,1.15248429]
["bitfinex-derivatives","BTCF0:USTF0",1753498929081,0.27794372,117630.0,117620.0,1.41528429]
["bitfinex-derivatives","BTCF0:USTF0",1753498929276,0.4280434,117630.0,117620.0,1.41528429]
["bitfinex-derivatives","BTCF0:USTF0",1753498931184,0.4122034,117630.0,117620.0,1.41528429]
["bitfinex-derivatives","BTCF0:USTF0",1753498931580,0.4280434,117630.0,117620.0,1.41528429]
["bitfinex-derivatives","BTCF0:USTF0",1753498932587,0.4280434,117630.0,117620.0,1.15248429]
["bitfinex-derivatives","BTCF0:USTF0",1753498936786,0.3563934,117630.0,117620.0,1.15248429]
["bitfinex-derivatives","BTCF0:USTF0",1753498937690,0.3906734,117630.0,117620.0,1.15248429]
["bitfinex-derivatives","BTCF0:USTF0",1753498938091,0.41055703,117630.0,117620.0,1.15248429]
["bitfinex-derivatives","BTCF0:USTF0",1753498938284,0.24057363,117630.0,117620.0,1.15248429]
["bitfinex-derivatives","BTCF0:USTF0",1753498938491,0.24057363,117630.0,117620.0,1.41528429]
["bitfinex-derivatives","BTCF0:USTF0",1753498938685,0.41055693,117630.0,117620.0,1.41528429]
["bitfinex-derivatives","BTCF0:USTF0",1753498938991,0.43208693,117630.0,117620.0,1.41528429]
["bitfinex-derivatives","BTCF0:USTF0",1753498939194,0.44792693,117630.0,117620.0,1.41528429]
["bitfinex-derivatives","BTCF0:USTF0",1753498942896,0.44792693,117630.0,117620.0,1.18099557]
["bitfinex-derivatives","BTCF0:USTF0",1753498943095,0.44792693,117630.0,117620.0,1.41528429]
["bitfinex-derivatives","BTCF0:USTF0",1753498946398,0.33927693,117630.0,117620.0,1.41528429]
["bitfinex-derivatives","BTCF0:USTF0",1753498946998,0.44968693,117630.0,117620.0,1.41528429]
["bitfinex-derivatives","BTCF0:USTF0",1753498947898,0.33927693,117630.0,117620.0,1.41528429]
["bitfinex-derivatives","BTCF0:USTF0",1753498948099,0.3193933,117630.0,117620.0,1.41528429]
["bitfinex-derivatives","BTCF0:USTF0",1753498948300,0.4304133,117630.0,117620.0,1.41528429]
["bitfinex-derivatives","BTCF0:USTF0",1753498953099,0.2959833,117630.0,117620.0,1.43243805]
["bitfinex-derivatives","BTCF0:USTF0",1753498954004,0.3190333,117630.0,117620.0,1.43243805]
["bitfinex-derivatives","BTCF0:USTF0",1753498954204,0.3519633,117630.0,117620.0,1.43243805]
["bitfinex-derivatives","BTCF0:USTF0",1753498956410,0.3902033,117630.0,117620.0,1.43243805]
["bitfinex-derivatives","BTCF0:USTF0",1753498956702,0.126,117630.0,117620.0,1.43243805]
["bitfinex-derivatives","BTCF0:USTF0",1753498958200,0.14592694,117630.0,117620.0,1.43243805]
["bitfinex-derivatives","BTCF0:USTF0",1753498960016,0.126,117630.0,117620.0,1.43243805]
["bitfinex-derivatives","BTCF0:USTF0",1753498964021,0.14593218,117630.0,117620.0,1.43243805]
["bitfinex-derivatives","BTCF0:USTF0",1753498964320,0.126,117630.0,117620.0,2.60811805]
["bitfinex-derivatives","BTCF0:USTF0",1753498965221,0.14593129,117630.0,117620.0,2.84240677]
["bitfinex-derivatives","BTCF0:USTF0",1753498965919,0.126,117630.0,117620.0,2.84240677]
["bitfinex-derivatives","BTCF0:USTF0",1753498967016,0.003,117630.0,117620.0,2.84240677]
["bitfinex-derivatives","BTCF0:USTF0",1753498967323,0.07955,117640.0,117630.0,0.2271434]
["bitfinex-derivatives","BTCF0:USTF0",1753498967324,0.05598,117640.0,117630.0,0.2271434]
["bitfinex-derivatives","BTCF0:USTF0",1753498967521,0.16598,117640.0,117630.0,0.95852084]
["bitfinex-derivatives","BTCF0:USTF0",1753498968919,0.1811,117640.0,117630.0,0.95852084]
["bitfinex-derivatives","BTCF0:USTF0",1753498969125,0.1861,117640.0,117630.0,0.95852084]
["bitfinex-derivatives","BTCF0:USTF0",1753498969623,0.20967,117640.0,117630.0,0.95852084]
["bitfinex-derivatives","BTCF0:USTF0",1753498970019,0.23279,117640.0,117630.0,0.95852084]
["bitfinex-derivatives","BTCF0:USTF0",1753498970420,0.23879,117640.0,117630.0,1.06304861]
["bitfinex-derivatives","BTCF0:USTF0",1753498973831,0.25507,117640.0,117630.0,1.06304861]
["bitfinex-derivatives","BTCF0:USTF0",1753498979439,0.18229,117640.0,117630.0,1.06304861]
["bitfinex-derivatives","BTCF0:USTF0",1753498981328,0.121,117640.0,117630.0,1.06304861]
["bitfinex-derivatives","BTCF0:USTF0",1753498984335,0.14583,117640.0,117630.0,1.06304861]
["bitfinex-derivatives","BTCF0:USTF0",1753498985235,0.1802,117640.0,117630.0,1.06304861]
["bitfinex-derivatives","BTCF0:USTF0",1753498986435,0.121,117640.0,117630.0,1.06304861]
["bitfinex-derivatives","BTCF0:USTF0",1753498991236,0.11096,117660.0,117650.0,0.1699548]
["bitfinex-derivatives","BTCF0:USTF0",1753498991441,0.24096169,117660.0,117650.0,1.05133352]
["bitfinex-derivatives","BTCF0:USTF0",1753498992640,0.24996169,117660.0,117650.0,1.05133352]
["bitfinex-derivatives","BTCF0:USTF0",1753498993041,0.24096169,117660.0,117650.0,1.05133352]
["bitfinex-derivatives","BTCF0:USTF0",1753498993242,0.24296169,117660.0,117650.0,1.05133352]
["bitfinex-derivatives","BTCF0:USTF0",1753498994039,0.24296169,117660.0,117650.0,1.05974421]
["bitfinex-derivatives","BTCF0:USTF0",1753498994640,0.24896169,117660.0,117650.0,1.05974421]
["bitfinex-derivatives","BTCF0:USTF0",1753498995447,0.24896169,117660.0,117650.0,1.16427198]
["bitfinex-derivatives","BTCF0:USTF0",1753498996044,0.24296169,117660.0,117650.0,1.16427198]
["bitfinex-derivatives","BTCF0:USTF0",1753498997744,0.41290199,117660.0,117650.0,2.33975198]
["bitfinex-derivatives","BTCF0:USTF0",1753498999046,0.43773199,117660.0,117650.0,2.33975198]
["bitfinex-derivatives","BTCF0:USTF0",1753499000552,0.41290199,117660.0,117650.0,2.33975198]
["bitfinex-derivatives","BTCF0:USTF0",1753499002056,0.24296169,117660.0,117650.0,2.33975198]
["bitfinex-derivatives","BTCF0:USTF0",1753499002247,0.22296,117660.0,117650.0,2.33975198]
["bitfinex-derivatives","BTCF0:USTF0",1753499007153,0.20104,117660.0,117650.0,2.33975198]
["bitfinex-derivatives","BTCF0:USTF0",1753499008057,0.16131,117660.0,117650.0,2.33975198]
["bitfinex-derivatives","BTCF0:USTF0",1753499010464,0.1269,117660.0,117650.0,2.33975198]
["bitfinex-derivatives","BTCF0:USTF0",1753499011563,0.16131,117660.0,117650.0,2.33975198]
["bitfinex-derivatives","BTCF0:USTF0",1753499011759,0.20624,117660.0,117650.0,2.33975198]
["bitfinex-derivatives","BTCF0:USTF0",1753499012373,0.20624,117660.0,117650.0,2.60255198]
["bitfinex-derivatives","BTCF0:USTF0",1753499019178,0.18256,117660.0,117650.0,2.60255198]
["bitfinex-derivatives","BTCF0:USTF0",1753499019875,0.18256,117660.0,117650.0,2.33975198]
["bitfinex-derivatives","BTCF0:USTF0",1753499020179,0.04851,117670.0,117650.0,2.33975198]
["bitfinex-derivatives","BTCF0:USTF0",1753499020180,0.03441,117670.0,117660.0,0.2260304]
["bitfinex-derivatives","BTCF0:USTF0",1753499020378,0.15441,117670.0,117660.0,1.28320784]
["bitfinex-derivatives","BTCF0:USTF0",1753499020579,0.19039,117670.0,117660.0,1.28320784]
["bitfinex-derivatives","BTCF0:USTF0",1753499020878,0.21407,117670.0,117660.0,1.28320784]
["bitfinex-derivatives","BTCF0:USTF0",1753499021480,0.12,117670.0,117660.0,1.28320784]
["bitfinex-derivatives","BTCF0:USTF0",1753499022479,0.122,117670.0,117660.0,1.28320784]
["bitfinex-derivatives","BTCF0:USTF0",1753499022682,0.123,117670.0,117660.0,1.28320784]
["bitfinex-derivatives","BTCF0:USTF0",1753499023472,0.123,117670.0,117660.0,1.35110697]
["bitfinex-derivatives","BTCF0:USTF0",1753499025277,0.123,117670.0,117660.0,1.45563474]
["bitfinex-derivatives","BTCF0:USTF0",1753499025879,0.66173462,117670.0,117660.0,0.63274592]
["bitfinex-derivatives","BTCF0:USTF0",1753499026074,0.6817321,117670.0,117660.0,0.8063269]
["bitfinex-derivatives","BTCF0:USTF0",1753499026280,0.6817321,117670.0,117660.0,0.9696472]
["bitfinex-derivatives","BTCF0:USTF0",1753499026479,0.6817321,117670.0,117660.0,1.20393592]
["bitfinex-derivatives","BTCF0:USTF0",1753499026783,0.44744338,117670.0,117660.0,0.9762672]
["bitfinex-derivatives","BTCF0:USTF0",1753499027183,0.44744338,117670.0,117660.0,0.3984572]
["bitfinex-derivatives","BTCF0:USTF0",1753499027384,0.44744338,117670.0,117660.0,0.9868172]
["bitfinex-derivatives","BTCF0:USTF0",1753499028179,0.44744338,117670.0,117660.0,0.3984572]
["bitfinex-derivatives","BTCF0:USTF0",1753499028385,0.44744338,117670.0,117660.0,0.9867772]
["bitfinex-derivatives","BTCF0:USTF0",1753499029787,0.44744884,117670.0,117660.0,0.9867772]
["bitfinex-derivatives","BTCF0:USTF0",1753499033784,0.42314884,117670.0,117660.0,1.19474521]
["bitfinex-derivatives","BTCF0:USTF0",1753499034381,0.14300294,117670.0,117660.0,1.19474521]
["bitfinex-derivatives","BTCF0:USTF0",1753499037192,0.14300294,117670.0,117660.0,1.21172572]
["bitfinex-derivatives","BTCF0:USTF0",1753499038194,0.123,117670.0,117660.0,1.93332572]
["bitfinex-derivatives","BTCF0:USTF0",1753499038990,0.123,117670.0,117660.0,2.19612572]
["bitfinex-derivatives","BTCF0:USTF0",1753499041894,0.21547,117670.0,117660.0,2.19612572]
["bitfinex-derivatives","BTCF0:USTF0",1753499043096,0.19285,117670.0,117660.0,2.19612572]
["bitfinex-derivatives","BTCF0:USTF0",1753499046296,0.3853959,117670.0,117660.0,2.19612572]
["bitfinex-derivatives","BTCF0:USTF0",1753499047598,0.21547,117670.0,117660.0,2.19612572]
["bitfinex-derivatives","BTCF0:USTF0",1753499048598,0.3853959,117670.0,117660.0,2.19612572]
["bitfinex-derivatives","BTCF0:USTF0",1753499048899,0.21547,117670.0,117660.0,2.19612572]
["bitfinex-derivatives","BTCF0:USTF0",1753499052801,0.21547,117670.0,117660.0,2.45609457]
["bitfinex-derivatives","BTCF0:USTF0",1753499054401,0.19285,117670.0,117660.0,2.45609457]
["bitfinex-derivatives","BTCF0:USTF0",1753499055198,0.19285,117670.0,117660.0,1.98803771]
["bitfinex-derivatives","BTCF0:USTF0",1753499055402,0.19285,117670.0,117660.0,2.45609457]
["bitfinex-derivatives","BTCF0:USTF0",1753499060809,0.66069433,117670.0,117660.0,1.4222269]
["bitfinex-derivatives","BTCF0:USTF0",1753499060999,1.04150149,117670.0,117660.0,1.2313672]
["bitfinex-derivatives","BTCF0:USTF0",1753499061397,1.04150149,117670.0,117660.0,0.87807563]
["bitfinex-derivatives","BTCF0:USTF0",1753499061603,1.04150149,117670.0,117660.0,1.0613869]
["bitfinex-derivatives","BTCF0:USTF0",1753499062211,1.04150149,117670.0,117660.0,1.2313272]
["bitfinex-derivatives","BTCF0:USTF0",1753499062410,1.21147749,117670.0,117660.0,1.1924472]
["bitfinex-derivatives","BTCF0:USTF0",1753499062612,1.04150149,117670.0,117660.0,0.7597069]
["bitfinex-derivatives","BTCF0:USTF0",1753499062815,1.04150149,117670.0,117660.0,0.9296472]
["bitfinex-derivatives","BTCF0:USTF0",1753499063111,1.21147749,117670.0,117660.0,0.9537772]
["bitfinex-derivatives","BTCF0:USTF0",1753499063608,1.21147749,117670.0,117660.0,0.7838369]
["bitfinex-derivatives","BTCF0:USTF0",1753499064410,1.21147749,117670.0,117660.0,0.9537772]
["bitfinex-derivatives","BTCF0:USTF0",1753499064610,1.04150149,117670.0,117660.0,0.9537772]
["bitfinex-derivatives","BTCF0:USTF0",1753499064813,1.01558345,117670.0,117660.0,0.9537772]
["bitfinex-derivatives","BTCF0:USTF0",1753499065412,1.01558345,117670.0,117660.0,0.7838369]
["bitfinex-derivatives","BTCF0:USTF0",1753499066213,1.01558345,117670.0,117660.0,0.9537772]
["bitfinex-derivatives","BTCF0:USTF0",1753499066512,1.01558345,117670.0,117660.0,0.9693572]
["bitfinex-derivatives","BTCF0:USTF0",1753499067206,1.01558345,117670.0,117660.0,0.7994169]
["bitfinex-derivatives","BTCF0:USTF0",1753499070512,1.18555945,117670.0,117660.0,0.10452777]
["bitfinex-derivatives","BTCF0:USTF0",1753499070710,1.18555945,117670.0,117660.0,0.69156777]
["bitfinex-derivatives","BTCF0:USTF0",1753499075408,0.04614,117640.0,117630.0,0.38319]
["bitfinex-derivatives","BTCF0:USTF0",1753499075607,0.99098959,117640.0,117630.0,0.6418]
["bitfinex-derivatives","BTCF0:USTF0",1753499075812,0.99098959,117640.0,117630.0,0.8117837]
["bitfinex-derivatives","BTCF0:USTF0",1753499076311,0.7828792,117640.0,117630.0,0.8117837]
["bitfinex-derivatives","BTCF0:USTF0",1753499076714,0.7828792,117640.0,117630.0,0.8137837]
["bitfinex-derivatives","BTCF0:USTF0",1753499077018,0.7828792,117640.0,117630.0,0.8177837]
["bitfinex-derivatives","BTCF0:USTF0",1753499077206,0.80307115,117640.0,117630.0,0.8177837]
["bitfinex-derivatives","BTCF0:USTF0",1753499077412,0.7828792,117640.0,117630.0,0.8177837]
["bitfinex-derivatives","BTCF0:USTF0",1753499077920,0.7828792,117640.0,117630.0,0.8137837]
["bitfinex-derivatives","BTCF0:USTF0",1753499078114,0.80306524,117640.0,117630.0,0.8137837]
["bitfinex-derivatives","BTCF0:USTF0",1753499078814,0.3994492,117640.0,117630.0,1.48722186]
["bitfinex-derivatives","BTCF0:USTF0",1753499079018,0.2899692,117640.0,117630.0,1.48722186]
["bitfinex-derivatives","BTCF0:USTF0",1753499089721,0.12,117640.0,117630.0,1.48722186]
["bitfinex-derivatives","BTCF0:USTF0",1753499089920,0.2899691,117640.0,117630.0,1.48722186]
["bitfinex-derivatives","BTCF0:USTF0",1753499090117,0.12,117640.0,117630.0,1.48722186]
["bitfinex-derivatives","BTCF0:USTF0",1753499090623,0.2899692,117640.0,117630.0,1.48722186]
["bitfinex-derivatives","BTCF0:USTF0",1753499095528,0.3221492,117640.0,117630.0,1.48722186]
["bitfinex-derivatives","BTCF0:USTF0",1753499096030,0.3828492,117640.0,117630.0,1.48722186]
["bitfinex-derivatives","BTCF0:USTF0",1753499100732,0.3828492,117640.0,117630.0,1.5132733]
["bitfinex-derivatives","BTCF0:USTF0",1753499102829,0.3981592,117640.0,117630.0,1.5132733]
["bitfinex-derivatives","BTCF0:USTF0",1753499103030,0.22819,117640.0,117630.0,1.27911147]
["bitfinex-derivatives","BTCF0:USTF0",1753499103334,0.22819,117640.0,117630.0,1.5132733]
["bitfinex-derivatives","BTCF0:USTF0",1753499105236,0.46235183,117640.0,117630.0,1.5132733]
["bitfinex-derivatives","BTCF0:USTF0",1753499106230,0.46235183,117640.0,117630.0,1.4742033]
["bitfinex-derivatives","BTCF0:USTF0",1753499106439,0.46235183,117640.0,117630.0,1.4977033]
["bitfinex-derivatives","BTCF0:USTF0",1753499107233,0.63232093,117640.0,117630.0,1.4977033]
["bitfinex-derivatives","BTCF0:USTF0",1753499107438,0.63232093,117640.0,117630.0,1.26354147]
["bitfinex-derivatives","BTCF0:USTF0",1753499107631,0.63232093,117640.0,117630.0,1.4977033]
["bitfinex-derivatives","BTCF0:USTF0",1753499107832,0.46235183,117640.0,117630.0,1.26354147]
["bitfinex-derivatives","BTCF0:USTF0",1753499108032,0.46235183,117640.0,117630.0,1.4977033]
["bitfinex-derivatives","BTCF0:USTF0",1753499108636,0.63232093,117640.0,117630.0,1.4977033]
["bitfinex-derivatives","BTCF0:USTF0",1753499109938,0.65511093,117640.0,117630.0,1.4977033]
["bitfinex-derivatives","BTCF0:USTF0",1753499110134,0.65511093,117640.0,117630.0,0.91776147]
["bitfinex-derivatives","BTCF0:USTF0",1753499110337,0.65511093,117640.0,117630.0,1.27856147]
["bitfinex-derivatives","BTCF0:USTF0",1753499111335,0.61701093,117640.0,117630.0,1.24004147]
["bitfinex-derivatives","BTCF0:USTF0",1753499111536,0.65511093,117640.0,117630.0,1.26354147]
["bitfinex-derivatives","BTCF0:USTF0",1753499111833,1.44034184,117640.0,117630.0,0.71694777]
["bitfinex-derivatives","BTCF0:USTF0",1753499112538,1.44904832,117640.0,117630.0,0.71694777]
["bitfinex-derivatives","BTCF0:USTF0",1753499113944,1.45104832,117640.0,117630.0,0.71494777]
["bitfinex-derivatives","BTCF0:USTF0",1753499114149,1.45204832,117640.0,117630.0,0.71494777]
["bitfinex-derivatives","BTCF0:USTF0",1753499114843,1.45204832,117640.0,117630.0,0.69144777]
["bitfinex-derivatives","BTCF0:USTF0",1753499114844,1.36217748,117640.0,117630.0,0.69144777]
["bitfinex-derivatives","BTCF0:USTF0",1753499115049,1.38496748,117640.0,117630.0,0.69144777]
["bitfinex-derivatives","BTCF0:USTF0",1753499121148,1.97084748,117640.0,117630.0,0.69144777]
["bitfinex-derivatives","BTCF0:USTF0",1753499121951,1.97084748,117640.0,117630.0,0.10452777]
["bitfinex-derivatives","BTCF0:USTF0",1753499122154,0.301578,117620.0,117610.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1753499122447,0.64010749,117620.0,117610.0,0.63977]
["bitfinex-derivatives","BTCF0:USTF0",1753499122653,0.64010749,117620.0,117610.0,0.8097824]
["bitfinex-derivatives","BTCF0:USTF0",1753499123544,0.64010749,117620.0,117610.0,0.8107824]
["bitfinex-derivatives","BTCF0:USTF0",1753499124053,0.64010749,117620.0,117610.0,0.8137824]
["bitfinex-derivatives","BTCF0:USTF0",1753499128157,0.61985441,117620.0,117610.0,0.8137824]
["bitfinex-derivatives","BTCF0:USTF0",1753499129558,0.61985441,117620.0,117610.0,0.91831017]
["bitfinex-derivatives","BTCF0:USTF0",1753499130060,0.61985441,117620.0,117610.0,0.74829777]
["bitfinex-derivatives","BTCF0:USTF0",1753499134764,0.64592003,117620.0,117610.0,0.74829777]
["bitfinex-derivatives","BTCF0:USTF0",1753499135258,0.66611364,117620.0,117610.0,0.74829777]
["bitfinex-derivatives","BTCF0:USTF0",1753499138966,0.66611364,117620.0,117610.0,0.91831017]
["bitfinex-derivatives","BTCF0:USTF0",1753499140464,0.6661388,117620.0,117610.0,0.91831017]
["bitfinex-derivatives","BTCF0:USTF0",1753499142457,0.43179677,117620.0,117610.0,0.91831017]
["bitfinex-derivatives","BTCF0:USTF0",1753499142660,0.6661388,117620.0,117610.0,0.91831017]
["bitfinex-derivatives","BTCF0:USTF0",1753499145673,0.6661388,117620.0,117610.0,0.33251017]
["bitfinex-derivatives","BTCF0:USTF0",1753499145871,0.6661388,117620.0,117610.0,0.74781777]
["bitfinex-derivatives","BTCF0:USTF0",1753499150574,0.6433488,117620.0,117610.0,0.91783007]
["bitfinex-derivatives","BTCF0:USTF0",1753499151175,0.6683188,117620.0,117610.0,0.91783007]
["bitfinex-derivatives","BTCF0:USTF0",1753499151377,0.6683188,117620.0,117610.0,0.74781777]
["bitfinex-derivatives","BTCF0:USTF0",1753499153077,0.43397677,117620.0,117610.0,0.74781777]
["bitfinex-derivatives","BTCF0:USTF0",1753499153378,0.6683188,117620.0,117610.0,0.74781777]
["bitfinex-derivatives","BTCF0:USTF0",1753499172990,0.6280388,117620.0,117610.0,0.74921777]
["bitfinex-derivatives","BTCF0:USTF0",1753499173291,0.6433388,117620.0,117610.0,0.74921777]
["bitfinex-derivatives","BTCF0:USTF0",1753499176689,0.6280388,117620.0,117610.0,0.70929777]
["bitfinex-derivatives","BTCF0:USTF0",1753499176889,0.6679688,117620.0,117610.0,0.74921777]
["bitfinex-derivatives","BTCF0:USTF0",1753499181895,1.0287688,117620.0,117610.0,0.73376777]
["bitfinex-derivatives","BTCF0:USTF0",1753499182090,1.26311083,117620.0,117610.0,0.69384777]
["bitfinex-derivatives","BTCF0:USTF0",1753499182897,1.26311083,117620.0,117610.0,0.69284777]
["bitfinex-derivatives","BTCF0:USTF0",1753499183088,1.26311083,117620.0,117610.0,0.69184777]
["bitfinex-derivatives","BTCF0:USTF0",1753499183290,1.26311083,117620.0,117610.0,0.69384777]
["bitfinex-derivatives","BTCF0:USTF0",1753499184595,1.26311083,117620.0,117610.0,0.10852777]
["bitfinex-derivatives","BTCF0:USTF0",1753499196499,1.24289206,117620.0,117610.0,0.10852777]
["bitfinex-derivatives","BTCF0:USTF0",1753499206318,1.26314118,117620.0,117610.0,0.10852777]
["bitfinex-derivatives","BTCF0:USTF0",1753499207717,0.2801612,117590.0,117580.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1753499207921,1.27316762,117590.0,117580.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1753499208117,0.80448356,117590.0,117580.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1753499208822,0.80448356,117590.0,117580.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1753499209023,1.03882559,117590.0,117580.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1753499209624,1.10850822,117590.0,117580.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1753499210123,1.10850822,117590.0,117580.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1753499211224,1.10850822,117590.0,117580.0,0.15494777]
["bitfinex-derivatives","BTCF0:USTF0",1753499215022,0.74770822,117590.0,117580.0,0.15984777]
["bitfinex-derivatives","BTCF0:USTF0",1753499215224,0.74770822,117590.0,117580.0,0.16768777]
["bitfinex-derivatives","BTCF0:USTF0",1753499215424,0.72353822,117590.0,117580.0,0.94198337]
["bitfinex-derivatives","BTCF0:USTF0",1753499216315,0.65385559,117590.0,117580.0,0.94198337]
["bitfinex-derivatives","BTCF0:USTF0",1753499216527,0.65467976,117590.0,117580.0,0.94198337]
["bitfinex-derivatives","BTCF0:USTF0",1753499216927,0.42033773,117590.0,117580.0,0.94198337]
["bitfinex-derivatives","BTCF0:USTF0",1753499217114,0.31111773,117590.0,117580.0,1.30278337]
["bitfinex-derivatives","BTCF0:USTF0",1753499217424,0.54545976,117590.0,117580.0,1.5371254]
["bitfinex-derivatives","BTCF0:USTF0",1753499217724,0.54545976,117590.0,117580.0,1.30278337]
["bitfinex-derivatives","BTCF0:USTF0",1753499217924,0.54545976,117590.0,117580.0,1.5371254]
["bitfinex-derivatives","BTCF0:USTF0",1753499218124,0.54545976,117590.0,117580.0,1.30278337]
["bitfinex-derivatives","BTCF0:USTF0",1753499218326,0.52438323,117590.0,117580.0,1.30278337]
["bitfinex-derivatives","BTCF0:USTF0",1753499218820,0.52438323,117590.0,117580.0,1.5371254]
["bitfinex-derivatives","BTCF0:USTF0",1753499221127,0.52438323,117590.0,117580.0,1.30278337]
["bitfinex-derivatives","BTCF0:USTF0",1753499222030,0.52438323,117590.0,117580.0,1.5371254]
["bitfinex-derivatives","BTCF0:USTF0",1753499223630,0.2900412,117590.0,117580.0,1.5371254]
["bitfinex-derivatives","BTCF0:USTF0",1753499224028,0.52438323,117590.0,117580.0,1.5371254]
["bitfinex-derivatives","BTCF0:USTF0",1753499225035,0.2900412,117590.0,117580.0,1.5371254]
["bitfinex-derivatives","BTCF0:USTF0",1753499225224,0.52438323,117590.0,117580.0,1.5371254]
["bitfinex-derivatives","BTCF0:USTF0",1753499226631,0.52438323,117590.0,117580.0,1.5198054]
["bitfinex-derivatives","BTCF0:USTF0",1753499227129,0.2900412,117590.0,117580.0,1.5198054]
["bitfinex-derivatives","BTCF0:USTF0",1753499227335,0.52438323,117590.0,117580.0,1.5198054]
["bitfinex-derivatives","BTCF0:USTF0",1753499229534,0.52438323,117590.0,117580.0,1.28546337]
["bitfinex-derivatives","BTCF0:USTF0",1753499229736,0.52438323,117590.0,117580.0,1.5198054]
["bitfinex-derivatives","BTCF0:USTF0",1753499229939,0.55874323,117590.0,117580.0,1.5198054]
["bitfinex-derivatives","BTCF0:USTF0",1753499230735,0.3244012,117590.0,117580.0,1.5198054]
["bitfinex-derivatives","BTCF0:USTF0",1753499230935,0.55874323,117590.0,117580.0,1.5198054]
["bitfinex-derivatives","BTCF0:USTF0",1753499232640,0.57432323,117590.0,117580.0,1.5198054]
["bitfinex-derivatives","BTCF0:USTF0",1753499233739,0.59585323,117590.0,117580.0,1.5198054]
["bitfinex-derivatives","BTCF0:USTF0",1753499234538,0.61758323,117590.0,117580.0,1.5198054]
["bitfinex-derivatives","BTCF0:USTF0",1753499235642,0.61758323,117590.0,117580.0,1.28546337]
["bitfinex-derivatives","BTCF0:USTF0",1753499238644,0.61758323,117590.0,117580.0,1.26236337]
["bitfinex-derivatives","BTCF0:USTF0",1753499238844,0.61758323,117590.0,117580.0,1.28546337]
["bitfinex-derivatives","BTCF0:USTF0",1753499240544,0.61758323,117590.0,117580.0,1.5198054]
["bitfinex-derivatives","BTCF0:USTF0",1753499241044,0.63361323,117590.0,117580.0,1.5198054]
["bitfinex-derivatives","BTCF0:USTF0",1753499242846,0.61758323,117590.0,117580.0,1.4967054]
["bitfinex-derivatives","BTCF0:USTF0",1753499243046,0.63361323,117590.0,117580.0,1.5198054]
["bitfinex-derivatives","BTCF0:USTF0",1753499243348,0.63361323,117590.0,117580.0,1.28546337]
["bitfinex-derivatives","BTCF0:USTF0",1753499243641,0.3992712,117590.0,117580.0,1.28546337]
["bitfinex-derivatives","BTCF0:USTF0",1753499243840,0.63361323,117590.0,117580.0,1.5198054]
["bitfinex-derivatives","BTCF0:USTF0",1753499244948,0.3992712,117590.0,117580.0,1.5198054]
["bitfinex-derivatives","BTCF0:USTF0",1753499245345,0.63361323,117590.0,117580.0,1.5198054]
["bitfinex-derivatives","BTCF0:USTF0",1753499245542,0.1520278,117600.0,117590.0,0.2203811]
["bitfinex-derivatives","BTCF0:USTF0",1753499245543,0.3642869,117600.0,117590.0,0.2203811]
["bitfinex-derivatives","BTCF0:USTF0",1753499245746,0.3057473,117600.0,117590.0,0.81552313]
["bitfinex-derivatives","BTCF0:USTF0",1753499245947,0.3317087,117600.0,117590.0,0.81552313]
["bitfinex-derivatives","BTCF0:USTF0",1753499246142,0.56605073,117600.0,117590.0,0.81552313]
["bitfinex-derivatives","BTCF0:USTF0",1753499246342,0.56605073,117600.0,117590.0,0.5811811]
["bitfinex-derivatives","BTCF0:USTF0",1753499246542,0.47605073,117600.0,117590.0,0.81552313]
["bitfinex-derivatives","BTCF0:USTF0",1753499246739,0.2417087,117600.0,117590.0,0.81552313]
["bitfinex-derivatives","BTCF0:USTF0",1753499246943,0.2417087,117600.0,117590.0,0.81852313]
["bitfinex-derivatives","BTCF0:USTF0",1753499247245,0.1700387,117600.0,117590.0,0.81852313]
["bitfinex-derivatives","BTCF0:USTF0",1753499247447,0.1700387,117600.0,117590.0,0.82252313]
["bitfinex-derivatives","BTCF0:USTF0",1753499249053,0.3044087,117600.0,117590.0,0.82252313]
["bitfinex-derivatives","BTCF0:USTF0",1753499249750,0.3195887,117600.0,117590.0,0.82252313]
["bitfinex-derivatives","BTCF0:USTF0",1753499249951,0.3407487,117600.0,117590.0,0.82252313]
["bitfinex-derivatives","BTCF0:USTF0",1753499250250,0.3634687,117600.0,117590.0,0.82252313]
["bitfinex-derivatives","BTCF0:USTF0",1753499254550,0.3634687,117600.0,117590.0,0.5881811]
["bitfinex-derivatives","BTCF0:USTF0",1753499254952,0.59781073,117600.0,117590.0,0.82252313]
["bitfinex-derivatives","BTCF0:USTF0",1753499255145,0.61410073,117600.0,117590.0,0.82252313]
["bitfinex-derivatives","BTCF0:USTF0",1753499255752,0.61410073,117600.0,117590.0,0.79929313]
["bitfinex-derivatives","BTCF0:USTF0",1753499256057,0.61410073,117600.0,117590.0,0.82234313]
["bitfinex-derivatives","BTCF0:USTF0",1753499257251,0.61410073,117600.0,117590.0,0.5880011]
["bitfinex-derivatives","BTCF0:USTF0",1753499257551,0.61410073,117600.0,117590.0,0.82234313]
["bitfinex-derivatives","BTCF0:USTF0",1753499257850,0.3797587,117600.0,117590.0,0.82234313]
["bitfinex-derivatives","BTCF0:USTF0",1753499258051,0.61410073,117600.0,117590.0,0.82234313]
["bitfinex-derivatives","BTCF0:USTF0",1753499259255,0.59781073,117600.0,117590.0,0.78367313]
["bitfinex-derivatives","BTCF0:USTF0",1753499259456,0.63687073,117600.0,117590.0,0.82234313]
["bitfinex-derivatives","BTCF0:USTF0",1753499263056,0.63687073,117600.0,117590.0,0.5880011]
["bitfinex-derivatives","BTCF0:USTF0",1753499263256,0.63687073,117600.0,117590.0,0.82234313]
["bitfinex-derivatives","BTCF0:USTF0",1753499263756,0.63687073,117600.0,117590.0,0.5880011]
["bitfinex-derivatives","BTCF0:USTF0",1753499263952,0.63687073,117600.0,117590.0,0.82234313]
["bitfinex-derivatives","BTCF0:USTF0",1753499265462,0.4025287,117600.0,117590.0,0.82234313]
["bitfinex-derivatives","BTCF0:USTF0",1753499265660,0.63687073,117600.0,117590.0,0.82234313]
["bitfinex-derivatives","BTCF0:USTF0",1753499267864,0.63687073,117600.0,117590.0,0.5880011]
["bitfinex-derivatives","BTCF0:USTF0",1753499268064,0.63687073,117600.0,117590.0,0.82234313]
["bitfinex-derivatives","BTCF0:USTF0",1753499269869,0.63687073,117600.0,117590.0,1.18314313]
["bitfinex-derivatives","BTCF0:USTF0",1753499270467,0.36683203,117600.0,117590.0,1.25955792]
["bitfinex-derivatives","BTCF0:USTF0",1753499270668,0.48683203,117600.0,117590.0,1.18314313]
["bitfinex-derivatives","BTCF0:USTF0",1753499271468,0.48683203,117600.0,117590.0,1.24393792]
["bitfinex-derivatives","BTCF0:USTF0",1753499272268,0.48683203,117600.0,117590.0,1.00959589]
["bitfinex-derivatives","BTCF0:USTF0",1753499272466,0.48683203,117600.0,117590.0,1.24393792]
["bitfinex-derivatives","BTCF0:USTF0",1753499274878,0.25249,117600.0,117590.0,1.24393792]
["bitfinex-derivatives","BTCF0:USTF0",1753499275071,0.01629,117610.0,117600.0,0.1970566]
["bitfinex-derivatives","BTCF0:USTF0",1753499275276,0.01629,117610.0,117600.0,1.69631545]
["bitfinex-derivatives","BTCF0:USTF0",1753499275876,0.01629,117610.0,117600.0,1.76586551]
["bitfinex-derivatives","BTCF0:USTF0",1753499276270,0.01629,117610.0,117600.0,1.76886551]
["bitfinex-derivatives","BTCF0:USTF0",1753499277367,0.01629,117610.0,117600.0,1.77386551]
["bitfinex-derivatives","BTCF0:USTF0",1753499278675,0.10967,117620.0,117610.0,0.1916522]
["bitfinex-derivatives","BTCF0:USTF0",1753499278877,0.22967,117620.0,117610.0,0.79037423]
["bitfinex-derivatives","BTCF0:USTF0",1753499279478,0.22967,117620.0,117610.0,0.81356423]
["bitfinex-derivatives","BTCF0:USTF0",1753499279980,0.22967,117620.0,117610.0,0.81656423]
["bitfinex-derivatives","BTCF0:USTF0",1753499280478,0.22967,117620.0,117610.0,0.81956423]
["bitfinex-derivatives","BTCF0:USTF0",1753499280873,0.22967,117620.0,117610.0,0.5852222]
["bitfinex-derivatives","BTCF0:USTF0",1753499281068,0.65885973,117620.0,117610.0,0.81956423]
["bitfinex-derivatives","BTCF0:USTF0",1753499281583,0.65885973,117620.0,117610.0,0.82825948]
["bitfinex-derivatives","BTCF0:USTF0",1753499287085,0.48886203,117620.0,117610.0,0.82825948]
["bitfinex-derivatives","BTCF0:USTF0",1753499287386,0.25452,117620.0,117610.0,0.82825948]
["bitfinex-derivatives","BTCF0:USTF0",1753499287787,0.48886203,117620.0,117610.0,0.82825948]
["bitfinex-derivatives","BTCF0:USTF0",1753499287988,0.25452,117620.0,117610.0,0.82825948]
["bitfinex-derivatives","BTCF0:USTF0",1753499288188,0.22967,117620.0,117610.0,0.80506948]
["bitfinex-derivatives","BTCF0:USTF0",1753499288389,0.25452,117620.0,117610.0,0.82825948]
["bitfinex-derivatives","BTCF0:USTF0",1753499290285,0.25452,117620.0,117610.0,0.59391745]
["bitfinex-derivatives","BTCF0:USTF0",1753499290486,0.25452,117620.0,117610.0,0.82825948]
["bitfinex-derivatives","BTCF0:USTF0",1753499291584,0.25452,117620.0,117610.0,0.59391745]
["bitfinex-derivatives","BTCF0:USTF0",1753499291790,0.4245177,117620.0,117610.0,0.82825948]
["bitfinex-derivatives","BTCF0:USTF0",1753499291991,0.65885973,117620.0,117610.0,0.82825948]
["bitfinex-derivatives","BTCF0:USTF0",1753499292289,0.48886203,117620.0,117610.0,0.93278725]
["bitfinex-derivatives","BTCF0:USTF0",1753499292993,0.65885973,117620.0,117610.0,0.69844522]
["bitfinex-derivatives","BTCF0:USTF0",1753499293188,0.65885973,117620.0,117610.0,0.93278725]
["bitfinex-derivatives","BTCF0:USTF0",1753499293590,0.4245177,117620.0,117610.0,0.93278725]
["bitfinex-derivatives","BTCF0:USTF0",1753499293791,0.65885973,117620.0,117610.0,0.93278725]
["bitfinex-derivatives","BTCF0:USTF0",1753499297594,0.65885973,117620.0,117610.0,0.69844522]
["bitfinex-derivatives","BTCF0:USTF0",1753499297893,0.65885973,117620.0,117610.0,0.93278725]
["bitfinex-derivatives","BTCF0:USTF0",1753499298095,0.4245177,117620.0,117610.0,0.93278725]
["bitfinex-derivatives","BTCF0:USTF0",1753499298394,0.65885973,117620.0,117610.0,0.93278725]
["bitfinex-derivatives","BTCF0:USTF0",1753499298594,0.48886203,117620.0,117610.0,0.93278725]
["bitfinex-derivatives","BTCF0:USTF0",1753499298797,0.65885973,117620.0,117610.0,0.93278725]
["bitfinex-derivatives","BTCF0:USTF0",1753499300796,0.4245177,117620.0,117610.0,0.93278725]
["bitfinex-derivatives","BTCF0:USTF0",1753499300998,0.65885973,117620.0,117610.0,0.93278725]
["bitfinex-derivatives","BTCF0:USTF0",1753499302400,0.4245177,117620.0,117610.0,0.93278725]
["bitfinex-derivatives","BTCF0:USTF0",1753499302699,0.65885973,117620.0,117610.0,0.93278725]
["bitfinex-derivatives","BTCF0:USTF0",1753499303901,0.4245177,117620.0,117610.0,0.93278725]
["bitfinex-derivatives","BTCF0:USTF0",1753499304098,0.65885973,117620.0,117610.0,0.93278725]
["bitfinex-derivatives","BTCF0:USTF0",1753499305601,0.65885973,117620.0,117610.0,0.69844522]
["bitfinex-derivatives","BTCF0:USTF0",1753499305802,0.65885973,117620.0,117610.0,0.93278725]
["bitfinex-derivatives","BTCF0:USTF0",1753499306497,0.4245177,117620.0,117610.0,0.93278725]
["bitfinex-derivatives","BTCF0:USTF0",1753499307002,0.63336973,117620.0,117610.0,0.91021725]
["bitfinex-derivatives","BTCF0:USTF0",1753499307196,0.4238277,117620.0,117610.0,0.93393725]
["bitfinex-derivatives","BTCF0:USTF0",1753499307392,0.65816973,117620.0,117610.0,0.93393725]
["bitfinex-derivatives","BTCF0:USTF0",1753499307700,0.4238277,117620.0,117610.0,0.93393725]
["bitfinex-derivatives","BTCF0:USTF0",1753499307901,0.65816973,117620.0,117610.0,0.93393725]
["bitfinex-derivatives","BTCF0:USTF0",1753499310496,0.61744973,117620.0,117610.0,0.89368725]
["bitfinex-derivatives","BTCF0:USTF0",1753499310701,0.65816973,117620.0,117610.0,0.93393725]
["bitfinex-derivatives","BTCF0:USTF0",1753499311703,0.4238277,117620.0,117610.0,0.93393725]
["bitfinex-derivatives","BTCF0:USTF0",1753499311898,0.65816973,117620.0,117610.0,0.93393725]
["bitfinex-derivatives","BTCF0:USTF0",1753499312093,0.4238277,117620.0,117610.0,0.93393725]
["bitfinex-derivatives","BTCF0:USTF0",1753499312298,0.65816973,117620.0,117610.0,0.93393725]
["bitfinex-derivatives","BTCF0:USTF0",1753499318303,0.65816973,117620.0,117610.0,0.47132777]
["bitfinex-derivatives","BTCF0:USTF0",1753499318505,0.65816973,117620.0,117610.0,1.05988777]
["bitfinex-derivatives","BTCF0:USTF0",1753499318803,0.65816973,117620.0,117610.0,1.22989987]
["bitfinex-derivatives","BTCF0:USTF0",1753499319003,0.65816973,117620.0,117610.0,1.25361987]
["bitfinex-derivatives","BTCF0:USTF0",1753499319201,0.65816973,117620.0,117610.0,1.26215475]
["bitfinex-derivatives","BTCF0:USTF0",1753499319399,0.65816973,117620.0,117610.0,1.25915475]
["bitfinex-derivatives","BTCF0:USTF0",1753499319603,0.65816973,117620.0,117610.0,1.26281475]
["bitfinex-derivatives","BTCF0:USTF0",1753499320406,0.65816973,117620.0,117610.0,1.26181475]
["bitfinex-derivatives","BTCF0:USTF0",1753499321000,0.65816973,117620.0,117610.0,1.26081475]
["bitfinex-derivatives","BTCF0:USTF0",1753499321206,0.65816973,117620.0,117610.0,1.26281475]
["bitfinex-derivatives","BTCF0:USTF0",1753499324009,0.4238277,117620.0,117610.0,1.26281475]
["bitfinex-derivatives","BTCF0:USTF0",1753499324409,0.65816973,117620.0,117610.0,1.26281475]
["bitfinex-derivatives","BTCF0:USTF0",1753499328314,0.67817617,117620.0,117610.0,1.26281475]
["bitfinex-derivatives","BTCF0:USTF0",1753499330719,0.67817617,117620.0,117610.0,1.26281475]
["bitfinex-derivatives","BTCF0:USTF0",1753499331510,0.67817617,117620.0,117610.0,0.67425475]
["bitfinex-derivatives","BTCF0:USTF0",1753499331813,0.67817617,117620.0,117610.0,1.28244475]
["bitfinex-derivatives","BTCF0:USTF0",1753499332618,0.65816973,117620.0,117610.0,1.28244475]
["bitfinex-derivatives","BTCF0:USTF0",1753499333319,0.65816973,117620.0,117610.0,1.51678678]
["bitfinex-derivatives","BTCF0:USTF0",1753499333719,0.65816973,117620.0,117610.0,1.28244475]
["bitfinex-derivatives","BTCF0:USTF0",1753499334618,0.4238277,117620.0,117610.0,1.28244475]
["bitfinex-derivatives","BTCF0:USTF0",1753499334822,0.65816973,117620.0,117610.0,1.28244475]
["bitfinex-derivatives","BTCF0:USTF0",1753499337830,0.65816973,117620.0,117610.0,1.51678678]
["bitfinex-derivatives","BTCF0:USTF0",1753499339031,0.4238277,117620.0,117610.0,1.51678678]
["bitfinex-derivatives","BTCF0:USTF0",1753499339221,0.4238277,117620.0,117610.0,1.28244475]
["bitfinex-derivatives","BTCF0:USTF0",1753499339222,0.65816973,117620.0,117610.0,1.28244475]
["bitfinex-derivatives","BTCF0:USTF0",1753499344636,0.4238277,117620.0,117610.0,1.28244475]
["bitfinex-derivatives","BTCF0:USTF0",1753499344831,0.65816973,117620.0,117610.0,1.28244475]
["bitfinex-derivatives","BTCF0:USTF0",1753499345128,0.12,117620.0,117610.0,1.51678678]
["bitfinex-derivatives","BTCF0:USTF0",1753499345932,0.03463,117630.0,117620.0,0.1887977]
["bitfinex-derivatives","BTCF0:USTF0",1753499346133,0.15001261,117630.0,117620.0,0.81053973]
["bitfinex-derivatives","BTCF0:USTF0",1753499346631,0.13,117630.0,117620.0,0.81053973]
["bitfinex-derivatives","BTCF0:USTF0",1753499347133,0.13,117630.0,117620.0,0.81253973]
["bitfinex-derivatives","BTCF0:USTF0",1753499347437,0.62170163,117650.0,117640.0,0.1887688]
["bitfinex-derivatives","BTCF0:USTF0",1753499347731,0.75170528,117650.0,117640.0,1.1635288]
["bitfinex-derivatives","BTCF0:USTF0",1753499350033,0.75170528,117650.0,117640.0,1.1645288]
["bitfinex-derivatives","BTCF0:USTF0",1753499350234,0.75170528,117650.0,117640.0,1.1655288]
["bitfinex-derivatives","BTCF0:USTF0",1753499350430,0.75170528,117650.0,117640.0,1.27005657]
["bitfinex-derivatives","BTCF0:USTF0",1753499355834,0.51736325,117650.0,117640.0,1.27005657]
["bitfinex-derivatives","BTCF0:USTF0",1753499356034,0.72777528,117650.0,117640.0,1.27005657]
["bitfinex-derivatives","BTCF0:USTF0",1753499356637,0.75170528,117650.0,117640.0,1.25448657]
["bitfinex-derivatives","BTCF0:USTF0",1753499357640,0.75170528,117650.0,117640.0,0.14667777]
["bitfinex-derivatives","BTCF0:USTF0",1753499357831,1.11250528,117650.0,117640.0,0.69376777]
["bitfinex-derivatives","BTCF0:USTF0",1753499359637,1.11250528,117650.0,117640.0,0.86373657]
["bitfinex-derivatives","BTCF0:USTF0",1753499360038,1.09722528,117650.0,117640.0,0.86373657]
["bitfinex-derivatives","BTCF0:USTF0",1753499360531,1.09722528,117650.0,117640.0,0.69376777]
["bitfinex-derivatives","BTCF0:USTF0",1753499360731,1.09722528,117650.0,117640.0,0.71734777]
["bitfinex-derivatives","BTCF0:USTF0",1753499362635,1.09722528,117650.0,117640.0,0.71730777]
["bitfinex-derivatives","BTCF0:USTF0",1753499363035,1.09722528,117650.0,117640.0,0.13010777]
["bitfinex-derivatives","BTCF0:USTF0",1753499363232,1.09722528,117650.0,117640.0,0.71726777]
["bitfinex-derivatives","BTCF0:USTF0",1753499364036,0.86288325,117650.0,117640.0,0.71726777]
["bitfinex-derivatives","BTCF0:USTF0",1753499364241,1.11250528,117650.0,117640.0,0.73283777]
["bitfinex-derivatives","BTCF0:USTF0",1753499369247,0.75170528,117650.0,117640.0,0.73283777]
["bitfinex-derivatives","BTCF0:USTF0",1753499370343,1.11250528,117650.0,117640.0,0.73283777]
["bitfinex-derivatives","BTCF0:USTF0",1753499370648,1.11250528,117650.0,117640.0,0.73408777]
["bitfinex-derivatives","BTCF0:USTF0",1753499372448,1.11250528,117650.0,117640.0,0.73608777]
["bitfinex-derivatives","BTCF0:USTF0",1753499374241,0.87816325,117650.0,117640.0,0.73608777]
["bitfinex-derivatives","BTCF0:USTF0",1753499374442,1.11250528,117650.0,117640.0,0.73608777]
["bitfinex-derivatives","BTCF0:USTF0",1753499376250,1.11250528,117650.0,117640.0,0.73283777]
["bitfinex-derivatives","BTCF0:USTF0",1753499382350,1.11250528,117650.0,117640.0,0.73381777]
["bitfinex-derivatives","BTCF0:USTF0",1753499386856,0.87816325,117650.0,117640.0,0.73381777]
["bitfinex-derivatives","BTCF0:USTF0",1753499387153,1.11250528,117650.0,117640.0,0.73361777]
["bitfinex-derivatives","BTCF0:USTF0",1753499389158,0.75170528,117650.0,117640.0,0.73361777]
["bitfinex-derivatives","BTCF0:USTF0",1753499389351,1.11250528,117650.0,117640.0,0.73361777]
["bitfinex-derivatives","BTCF0:USTF0",1753499389855,0.87816325,117650.0,117640.0,0.73361777]
["bitfinex-derivatives","BTCF0:USTF0",1753499390154,1.11250528,117650.0,117640.0,0.73361777]
["bitfinex-derivatives","BTCF0:USTF0",1753499395059,0.87816325,117650.0,117640.0,0.73361777]
["bitfinex-derivatives","BTCF0:USTF0",1753499395260,1.11250528,117650.0,117640.0,0.73361777]
["bitfinex-derivatives","BTCF0:USTF0",1753499396661,1.11250528,117650.0,117640.0,0.73517777]
["bitfinex-derivatives","BTCF0:USTF0",1753499403859,0.87816325,117650.0,117640.0,0.73517777]
["bitfinex-derivatives","BTCF0:USTF0",1753499404061,1.11250528,117650.0,117640.0,0.73517777]
["bitfinex-derivatives","BTCF0:USTF0",1753499406063,1.11250528,117650.0,117640.0,0.14821777]
["bitfinex-derivatives","BTCF0:USTF0",1753499406256,1.11250528,117650.0,117640.0,0.73497777]
["bitfinex-derivatives","BTCF0:USTF0",1753499406464,0.87816325,117650.0,117640.0,0.73497777]
["bitfinex-derivatives","BTCF0:USTF0",1753499406970,1.11250528,117650.0,117640.0,0.73497777]
["bitfinex-derivatives","BTCF0:USTF0",1753499416676,0.75170528,117650.0,117640.0,0.90494687]
["bitfinex-derivatives","BTCF0:USTF0",1753499417881,0.75170528,117650.0,117640.0,0.73497777]
["bitfinex-derivatives","BTCF0:USTF0",1753499419777,1.11250528,117650.0,117640.0,0.73497777]
["bitfinex-derivatives","BTCF0:USTF0",1753499428389,1.09667528,117650.0,117640.0,0.73509777]
["bitfinex-derivatives","BTCF0:USTF0",1753499430090,1.11330528,117650.0,117640.0,0.73509777]
["bitfinex-derivatives","BTCF0:USTF0",1753499431991,1.09667528,117650.0,117640.0,0.73509777]
["bitfinex-derivatives","BTCF0:USTF0",1753499435897,1.09667528,117650.0,117640.0,0.90506687]
["bitfinex-derivatives","BTCF0:USTF0",1753499436795,1.09667528,117650.0,117640.0,0.73509777]
["bitfinex-derivatives","BTCF0:USTF0",1753499439899,1.09667528,117650.0,117640.0,0.90506687]
["bitfinex-derivatives","BTCF0:USTF0",1753499441901,1.09667528,117650.0,117640.0,0.73509777]
["bitfinex-derivatives","BTCF0:USTF0",1753499444994,0.71001338,117650.0,117640.0,1.26586687]
["bitfinex-derivatives","BTCF0:USTF0",1753499445300,0.57680338,117650.0,117640.0,1.5002089]
["bitfinex-derivatives","BTCF0:USTF0",1753499449203,0.53431328,117650.0,117640.0,1.5002089]
["bitfinex-derivatives","BTCF0:USTF0",1753499452208,0.51430963,117650.0,117640.0,1.5002089]
["bitfinex-derivatives","BTCF0:USTF0",1753499455612,0.54916963,117650.0,117640.0,1.5002089]
["bitfinex-derivatives","BTCF0:USTF0",1753499457214,0.60497963,117650.0,117640.0,1.5002089]
["bitfinex-derivatives","BTCF0:USTF0",1753499460012,0.64422963,117650.0,117640.0,1.5002089]
["bitfinex-derivatives","BTCF0:USTF0",1753499460812,0.64422963,117650.0,117640.0,1.26586687]
["bitfinex-derivatives","BTCF0:USTF0",1753499461013,0.4098876,117650.0,117640.0,1.26586687]
["bitfinex-derivatives","BTCF0:USTF0",1753499461205,0.64422963,117650.0,117640.0,1.26586687]
["bitfinex-derivatives","BTCF0:USTF0",1753499461406,0.64422963,117650.0,117640.0,1.5002089]
["bitfinex-derivatives","BTCF0:USTF0",1753499462212,0.4098747,117650.0,117640.0,1.5002089]
["bitfinex-derivatives","BTCF0:USTF0",1753499462408,0.33708203,117660.0,117650.0,0.2097247]
["bitfinex-derivatives","BTCF0:USTF0",1753499462610,0.59151223,117660.0,117650.0,0.80486673]
["bitfinex-derivatives","BTCF0:USTF0",1753499463414,0.59151223,117660.0,117650.0,0.5705247]
["bitfinex-derivatives","BTCF0:USTF0",1753499463713,0.61145223,117660.0,117650.0,0.80486673]
["bitfinex-derivatives","BTCF0:USTF0",1753499465418,0.61045223,117660.0,117650.0,0.80486673]
["bitfinex-derivatives","BTCF0:USTF0",1753499465615,0.61045223,117660.0,117650.0,0.80586673]
["bitfinex-derivatives","BTCF0:USTF0",1753499466113,0.61045223,117660.0,117650.0,0.9103945]
["bitfinex-derivatives","BTCF0:USTF0",1753499467318,0.61045223,117660.0,117650.0,0.67605247]
["bitfinex-derivatives","BTCF0:USTF0",1753499467516,0.61045223,117660.0,117650.0,0.9103945]
["bitfinex-derivatives","BTCF0:USTF0",1753499468520,0.3761102,117660.0,117650.0,0.9103945]
["bitfinex-derivatives","BTCF0:USTF0",1753499468722,0.61045223,117660.0,117650.0,0.9103945]
["bitfinex-derivatives","BTCF0:USTF0",1753499470022,0.64970223,117660.0,117650.0,0.9103945]
["bitfinex-derivatives","BTCF0:USTF0",1753499470221,0.62702223,117660.0,117650.0,0.9103945]
["bitfinex-derivatives","BTCF0:USTF0",1753499472821,0.64970223,117660.0,117650.0,0.9103945]
["bitfinex-derivatives","BTCF0:USTF0",1753499473024,0.4153602,117660.0,117650.0,0.9103945]
["bitfinex-derivatives","BTCF0:USTF0",1753499473221,0.64970223,117660.0,117650.0,0.9103945]
["bitfinex-derivatives","BTCF0:USTF0",1753499479132,0.64970223,117660.0,117650.0,1.2711945]
["bitfinex-derivatives","BTCF0:USTF0",1753499481834,0.64970223,117660.0,117650.0,1.03685247]
["bitfinex-derivatives","BTCF0:USTF0",1753499482029,0.4153602,117660.0,117650.0,1.2711945]
["bitfinex-derivatives","BTCF0:USTF0",1753499482323,0.64970223,117660.0,117650.0,1.2711945]
["bitfinex-derivatives","BTCF0:USTF0",1753499487442,0.66969849,117660.0,117650.0,1.2711945]
["bitfinex-derivatives","BTCF0:USTF0",1753499500247,0.66969849,117660.0,117650.0,0.3796398]
["bitfinex-derivatives","BTCF0:USTF0",1753499500450,0.90404052,117660.0,117650.0,0.73061777]
["bitfinex-derivatives","BTCF0:USTF0",1753499500949,1.26484052,117660.0,117650.0,0.10552777]
["bitfinex-derivatives","BTCF0:USTF0",1753499501247,1.26484052,117660.0,117650.0,0.69084777]
["bitfinex-derivatives","BTCF0:USTF0",1753499503547,1.26584052,117660.0,117650.0,0.68984777]
["bitfinex-derivatives","BTCF0:USTF0",1753499509749,1.26584052,117660.0,117650.0,0.71459777]
["bitfinex-derivatives","BTCF0:USTF0",1753499515356,1.26584052,117660.0,117650.0,0.73049777]
["bitfinex-derivatives","BTCF0:USTF0",1753499530068,0.79715646,117660.0,117650.0,0.73049777]
["bitfinex-derivatives","BTCF0:USTF0",1753499530261,1.26584052,117660.0,117650.0,0.73049777]
["bitfinex-derivatives","BTCF0:USTF0",1753499533271,1.26584052,117660.0,117650.0,0.73001777]
["bitfinex-derivatives","BTCF0:USTF0",1753499536770,0.1864794,117640.0,117630.0,0.5460432]
["bitfinex-derivatives","BTCF0:USTF0",1753499536976,0.67345769,117640.0,117630.0,1.1308432]
["bitfinex-derivatives","BTCF0:USTF0",1753499537373,0.67345769,117640.0,117630.0,1.1552632]
["bitfinex-derivatives","BTCF0:USTF0",1753499537678,0.64898769,117640.0,117630.0,1.1552632]
["bitfinex-derivatives","BTCF0:USTF0",1753499538069,0.64898769,117640.0,117630.0,1.1572632]
["bitfinex-derivatives","BTCF0:USTF0",1753499539975,0.41464566,117640.0,117630.0,1.1572632]
["bitfinex-derivatives","BTCF0:USTF0",1753499540176,0.64898769,117640.0,117630.0,1.1572632]
["bitfinex-derivatives","BTCF0:USTF0",1753499543874,0.41464566,117640.0,117630.0,1.1572632]
["bitfinex-derivatives","BTCF0:USTF0",1753499544077,0.64898769,117640.0,117630.0,1.1572632]
["bitfinex-derivatives","BTCF0:USTF0",1753499544876,0.67345769,117640.0,117630.0,0.98728]
["bitfinex-derivatives","BTCF0:USTF0",1753499545776,0.67345769,117640.0,117630.0,0.40248]
["bitfinex-derivatives","BTCF0:USTF0",1753499545973,0.90779972,117640.0,117630.0,0.98708]
["bitfinex-derivatives","BTCF0:USTF0",1753499546169,0.67345769,117640.0,117630.0,0.98708]
["bitfinex-derivatives","BTCF0:USTF0",1753499547678,0.67345769,117640.0,117630.0,0.40248]
["bitfinex-derivatives","BTCF0:USTF0",1753499547877,0.67345769,117640.0,117630.0,0.98708]
["bitfinex-derivatives","BTCF0:USTF0",1753499551778,0.67345769,117640.0,117630.0,0.40248]
["bitfinex-derivatives","BTCF0:USTF0",1753499551980,0.67345769,117640.0,117630.0,0.98704]
["bitfinex-derivatives","BTCF0:USTF0",1753499552180,0.67345769,117640.0,117630.0,0.40248]
["bitfinex-derivatives","BTCF0:USTF0",1753499552377,0.90779972,117640.0,117630.0,0.04168]
["bitfinex-derivatives","BTCF0:USTF0",1753499552581,1.26859972,117640.0,117630.0,0.6262]
["bitfinex-derivatives","BTCF0:USTF0",1753499553681,1.26859972,117640.0,117630.0,0.6252]
["bitfinex-derivatives","BTCF0:USTF0",1753499554684,1.27715728,117640.0,117630.0,0.6252]
["bitfinex-derivatives","BTCF0:USTF0",1753499555784,0.2976938,117630.0,117620.0,0.05695463]
["bitfinex-derivatives","BTCF0:USTF0",1753499556085,1.26717412,117630.0,117620.0,0.62409]
["bitfinex-derivatives","BTCF0:USTF0",1753499557476,1.26717412,117630.0,117620.0,0.62509]
["bitfinex-derivatives","BTCF0:USTF0",1753499557679,1.26717412,117630.0,117620.0,0.62609]
["bitfinex-derivatives","BTCF0:USTF0",1753499559385,1.24717786,117630.0,117620.0,0.62609]
["bitfinex-derivatives","BTCF0:USTF0",1753499559686,1.26716302,117630.0,117620.0,0.62609]
["bitfinex-derivatives","BTCF0:USTF0",1753499566687,1.26716302,117630.0,117620.0,0.04161]
["bitfinex-derivatives","BTCF0:USTF0",1753499566888,1.26716302,117630.0,117620.0,0.62605]
["bitfinex-derivatives","BTCF0:USTF0",1753499567279,1.33546699,117630.0,117620.0,0.62605]
["bitfinex-derivatives","BTCF0:USTF0",1753499567879,1.33546699,117630.0,117620.0,0.62505]
["bitfinex-derivatives","BTCF0:USTF0",1753499571099,1.33546699,117630.0,117620.0,0.62405]
["bitfinex-derivatives","BTCF0:USTF0",1753499580300,1.26716302,117630.0,117620.0,0.62405]
["bitfinex-derivatives","BTCF0:USTF0",1753499586902,1.33537173,117630.0,117620.0,0.62405]
["bitfinex-derivatives","BTCF0:USTF0",1753499588803,1.26716302,117630.0,117620.0,0.62389]
["bitfinex-derivatives","BTCF0:USTF0",1753499589404,1.26716302,117630.0,117620.0,0.62385]
["bitfinex-derivatives","BTCF0:USTF0",1753499590106,0.2193526,117610.0,117600.0,1.77596626]
["bitfinex-derivatives","BTCF0:USTF0",1753499590306,0.65081463,117610.0,117600.0,2.36020626]
["bitfinex-derivatives","BTCF0:USTF0",1753499590607,0.65081463,117610.0,117600.0,2.38316626]
["bitfinex-derivatives","BTCF0:USTF0",1753499591001,0.62585463,117610.0,117600.0,2.38316626]
["bitfinex-derivatives","BTCF0:USTF0",1753499591304,0.62585463,117610.0,117600.0,2.39157219]
["bitfinex-derivatives","BTCF0:USTF0",1753499591505,0.62585463,117610.0,117600.0,2.39357219]
["bitfinex-derivatives","BTCF0:USTF0",1753499592406,0.62585463,117610.0,117600.0,2.39557219]
["bitfinex-derivatives","BTCF0:USTF0",1753499593309,0.3915126,117610.0,117600.0,2.39557219]
["bitfinex-derivatives","BTCF0:USTF0",1753499593506,0.62585463,117610.0,117600.0,2.39557219]
["bitfinex-derivatives","BTCF0:USTF0",1753499594212,0.61029463,117610.0,117600.0,2.39557219]
["bitfinex-derivatives","BTCF0:USTF0",1753499594716,0.63031652,117610.0,117600.0,2.39557219]
["bitfinex-derivatives","BTCF0:USTF0",1753499597720,0.61156652,117610.0,117600.0,2.39557219]
["bitfinex-derivatives","BTCF0:USTF0",1753499597916,0.57815652,117610.0,117600.0,2.39557219]
["bitfinex-derivatives","BTCF0:USTF0",1753499598218,0.54437652,117610.0,117600.0,2.39557219]
["bitfinex-derivatives","BTCF0:USTF0",1753499598915,0.54437652,117610.0,117600.0,1.21997219]
["bitfinex-derivatives","BTCF0:USTF0",1753499603021,0.31003449,117610.0,117600.0,1.21997219]
["bitfinex-derivatives","BTCF0:USTF0",1753499603223,0.54437652,117610.0,117600.0,1.21997219]
["bitfinex-derivatives","BTCF0:USTF0",1753499605317,0.57778652,117610.0,117600.0,1.21997219]
["bitfinex-derivatives","BTCF0:USTF0",1753499605524,0.55776463,117610.0,117600.0,1.21997219]
["bitfinex-derivatives","BTCF0:USTF0",1753499605822,0.57011463,117610.0,117600.0,1.21997219]
["bitfinex-derivatives","BTCF0:USTF0",1753499606024,0.60887752,117610.0,117600.0,1.21997219]
["bitfinex-derivatives","BTCF0:USTF0",1753499606223,0.58886463,117610.0,117600.0,1.21997219]
["bitfinex-derivatives","BTCF0:USTF0",1753499606726,0.58886463,117610.0,117600.0,1.45431422]
["bitfinex-derivatives","BTCF0:USTF0",1753499607023,0.52435463,117610.0,117600.0,1.45431422]
["bitfinex-derivatives","BTCF0:USTF0",1753499608124,0.52435463,117610.0,117600.0,1.46940422]
["bitfinex-derivatives","BTCF0:USTF0",1753499608425,0.54436738,117610.0,117600.0,1.46940422]
["bitfinex-derivatives","BTCF0:USTF0",1753499608720,0.54436738,117610.0,117600.0,1.23506219]
["bitfinex-derivatives","BTCF0:USTF0",1753499608925,0.54436738,117610.0,117600.0,1.46940422]
["bitfinex-derivatives","BTCF0:USTF0",1753499609426,0.58889738,117610.0,117600.0,1.46940422]
["bitfinex-derivatives","BTCF0:USTF0",1753499609626,0.56888463,117610.0,117600.0,1.46940422]
["bitfinex-derivatives","BTCF0:USTF0",1753499609825,0.58750463,117610.0,117600.0,1.46940422]
["bitfinex-derivatives","BTCF0:USTF0",1753499610522,0.2900126,117610.0,117600.0,1.70374625]
["bitfinex-derivatives","BTCF0:USTF0",1753499610718,0.2900126,117610.0,117600.0,1.46940422]
["bitfinex-derivatives","BTCF0:USTF0",1753499610925,0.52435463,117610.0,117600.0,1.23506219]
["bitfinex-derivatives","BTCF0:USTF0",1753499611124,0.52435463,117610.0,117600.0,1.46940422]
["bitfinex-derivatives","BTCF0:USTF0",1753499612532,0.2900126,117610.0,117600.0,1.46940422]
["bitfinex-derivatives","BTCF0:USTF0",1753499612720,0.0850022,117620.0,117610.0,0.2084026]
["bitfinex-derivatives","BTCF0:USTF0",1753499612926,0.44752689,117620.0,117610.0,0.80354463]
["bitfinex-derivatives","BTCF0:USTF0",1753499613126,0.68186892,117620.0,117610.0,0.80354463]
["bitfinex-derivatives","BTCF0:USTF0",1753499614124,0.68186892,117620.0,117610.0,0.80454463]
["bitfinex-derivatives","BTCF0:USTF0",1753499614325,0.68186892,117620.0,117610.0,0.80554463]
["bitfinex-derivatives","BTCF0:USTF0",1753499614825,0.68186892,117620.0,117610.0,0.80454463]
["bitfinex-derivatives","BTCF0:USTF0",1753499615032,0.68186892,117620.0,117610.0,0.80654463]
["bitfinex-derivatives","BTCF0:USTF0",1753499616028,0.71421892,117620.0,117610.0,0.80654463]
["bitfinex-derivatives","BTCF0:USTF0",1753499616329,0.72500723,117620.0,117610.0,0.80754463]
["bitfinex-derivatives","BTCF0:USTF0",1753499618624,0.76700184,117620.0,117610.0,0.80754463]
["bitfinex-derivatives","BTCF0:USTF0",1753499620225,0.76700184,117620.0,117610.0,0.5732026]
["bitfinex-derivatives","BTCF0:USTF0",1753499620426,0.76700184,117620.0,117610.0,0.80754463]
["bitfinex-derivatives","BTCF0:USTF0",1753499623025,0.78290184,117620.0,117610.0,0.80754463]
["bitfinex-derivatives","BTCF0:USTF0",1753499625733,0.80779184,117620.0,117610.0,0.80754463]
["bitfinex-derivatives","BTCF0:USTF0",1753499628438,0.78778723,117620.0,117610.0,0.80754463]
["bitfinex-derivatives","BTCF0:USTF0",1753499633946,0.2959404,117620.0,117610.0,0.80754463]
["bitfinex-derivatives","BTCF0:USTF0",1753499634244,0.62539243,117620.0,117610.0,0.80754463]
["bitfinex-derivatives","BTCF0:USTF0",1753499635045,0.3910504,117620.0,117610.0,0.80754463]
["bitfinex-derivatives","BTCF0:USTF0",1753499636646,0.08514,117620.0,117610.0,0.80754463]
["bitfinex-derivatives","BTCF0:USTF0",1753499636951,0.11,117620.0,117610.0,0.80754463]
["bitfinex-derivatives","BTCF0:USTF0",1753499637450,0.19435,117620.0,117610.0,0.80754463]
["bitfinex-derivatives","BTCF0:USTF0",1753499639157,0.11,117620.0,117610.0,0.80754463]
["bitfinex-derivatives","BTCF0:USTF0",1753499639557,0.11,117620.0,117610.0,1.07034463]
["bitfinex-derivatives","BTCF0:USTF0",1753499643260,0.11,117620.0,117610.0,1.24039263]
["bitfinex-derivatives","BTCF0:USTF0",1753499643556,0.08435,117630.0,117620.0,0.1862382]
["bitfinex-derivatives","BTCF0:USTF0",1753499643758,0.42869203,117630.0,117620.0,1.38979023]
["bitfinex-derivatives","BTCF0:USTF0",1753499643963,0.19435,117630.0,117620.0,1.38979023]
["bitfinex-derivatives","BTCF0:USTF0",1753499644762,0.3643337,117630.0,117620.0,1.38979023]
["bitfinex-derivatives","BTCF0:USTF0",1753499645363,0.3643337,117630.0,117620.0,1.65259023]
["bitfinex-derivatives","BTCF0:USTF0",1753499645761,0.3643337,117630.0,117620.0,1.65459023]
["bitfinex-derivatives","BTCF0:USTF0",1753499645960,0.3802437,117630.0,117620.0,1.65459023]
["bitfinex-derivatives","BTCF0:USTF0",1753499646666,0.3802437,117630.0,117620.0,1.65659023]
["bitfinex-derivatives","BTCF0:USTF0",1753499647166,0.21026,117630.0,117620.0,1.65659023]
["bitfinex-derivatives","BTCF0:USTF0",1753499647668,0.3802437,117630.0,117620.0,1.65659023]
["bitfinex-derivatives","BTCF0:USTF0",1753499651173,0.3643337,117630.0,117620.0,1.65659023]
["bitfinex-derivatives","BTCF0:USTF0",1753499652970,0.3802437,117630.0,117620.0,1.65659023]
["bitfinex-derivatives","BTCF0:USTF0",1753499658682,0.21026,117630.0,117620.0,1.39379023]
["bitfinex-derivatives","BTCF0:USTF0",1753499659283,0.3802437,117630.0,117620.0,1.39379023]
["bitfinex-derivatives","BTCF0:USTF0",1753499661385,0.4033637,117630.0,117620.0,1.39379023]
["bitfinex-derivatives","BTCF0:USTF0",1753499667687,0.4033637,117630.0,117620.0,1.75459023]
["bitfinex-derivatives","BTCF0:USTF0",1753499669187,0.4033637,117630.0,117620.0,2.01739023]
["bitfinex-derivatives","BTCF0:USTF0",1753499669985,0.3802437,117630.0,117620.0,2.01739023]
["bitfinex-derivatives","BTCF0:USTF0",1753499671389,0.4047337,117630.0,117620.0,2.01739023]
["bitfinex-derivatives","BTCF0:USTF0",1753499674690,0.3802437,117630.0,117620.0,2.01739023]
["bitfinex-derivatives","BTCF0:USTF0",1753499679191,0.3802437,117630.0,117620.0,1.7830482]
["bitfinex-derivatives","BTCF0:USTF0",1753499679393,0.3802437,117630.0,117620.0,2.01739023]
["bitfinex-derivatives","BTCF0:USTF0",1753499687189,0.2369587,117640.0,117630.0,0.1699837]
["bitfinex-derivatives","BTCF0:USTF0",1753499687499,0.4028129,117640.0,117630.0,0.80615573]
["bitfinex-derivatives","BTCF0:USTF0",1753499687698,0.3827958,117640.0,117630.0,0.80615573]
["bitfinex-derivatives","BTCF0:USTF0",1753499688289,0.3827958,117640.0,117630.0,0.80715573]
["bitfinex-derivatives","BTCF0:USTF0",1753499689694,0.3827958,117640.0,117630.0,0.80815573]
["bitfinex-derivatives","BTCF0:USTF0",1753499690401,0.3827958,117640.0,117630.0,0.80715573]
["bitfinex-derivatives","BTCF0:USTF0",1753499690601,0.16257,117640.0,117630.0,1.04349776]
["bitfinex-derivatives","BTCF0:USTF0",1753499690803,0.16257,117640.0,117630.0,1.04249776]
["bitfinex-derivatives","BTCF0:USTF0",1753499691003,0.16257,117640.0,117630.0,0.81015573]
["bitfinex-derivatives","BTCF0:USTF0",1753499692002,0.17395,117640.0,117630.0,0.81015573]
["bitfinex-derivatives","BTCF0:USTF0",1753499692403,0.19629,117640.0,117630.0,0.81015573]
["bitfinex-derivatives","BTCF0:USTF0",1753499692703,0.3662593,117640.0,117630.0,1.07295573]
["bitfinex-derivatives","BTCF0:USTF0",1753499695007,0.11,117640.0,117630.0,1.07295573]
["bitfinex-derivatives","BTCF0:USTF0",1753499695607,0.61660043,117650.0,117640.0,0.2109993]
["bitfinex-derivatives","BTCF0:USTF0",1753499695901,0.53225756,117650.0,117640.0,1.38878133]
["bitfinex-derivatives","BTCF0:USTF0",1753499696299,0.76659959,117650.0,117640.0,1.38878133]
["bitfinex-derivatives","BTCF0:USTF0",1753499696608,0.74210959,117650.0,117640.0,1.38878133]
["bitfinex-derivatives","BTCF0:USTF0",1753499696803,0.76643959,117650.0,117640.0,1.38978133]
["bitfinex-derivatives","BTCF0:USTF0",1753499700005,0.76643959,117650.0,117640.0,1.39078133]
["bitfinex-derivatives","BTCF0:USTF0",1753499700710,0.53209756,117650.0,117640.0,1.39078133]
["bitfinex-derivatives","BTCF0:USTF0",1753499700906,0.76643959,117650.0,117640.0,1.39078133]
["bitfinex-derivatives","BTCF0:USTF0",1753499702010,0.53209756,117650.0,117640.0,1.39078133]
["bitfinex-derivatives","BTCF0:USTF0",1753499702311,0.46527626,117650.0,117640.0,1.39078133]
["bitfinex-derivatives","BTCF0:USTF0",1753499702504,0.69961829,117650.0,117640.0,1.39078133]
["bitfinex-derivatives","BTCF0:USTF0",1753499702707,0.46527626,117650.0,117640.0,1.39078133]
["bitfinex-derivatives","BTCF0:USTF0",1753499703103,0.25281916,117650.0,117640.0,1.39078133]
["bitfinex-derivatives","BTCF0:USTF0",1753499703312,0.18257,117650.0,117640.0,1.39078133]
["bitfinex-derivatives","BTCF0:USTF0",1753499704312,0.3644348,117650.0,117640.0,1.39078133]
["bitfinex-derivatives","BTCF0:USTF0",1753499705013,0.62055683,117650.0,117640.0,1.39078133]
["bitfinex-derivatives","BTCF0:USTF0",1753499705712,0.3862148,117650.0,117640.0,1.39078133]
["bitfinex-derivatives","BTCF0:USTF0",1753499706210,0.62055683,117650.0,117640.0,1.39078133]
["bitfinex-derivatives","BTCF0:USTF0",1753499707511,0.3862148,117650.0,117640.0,1.39078133]
["bitfinex-derivatives","BTCF0:USTF0",1753499707714,0.62055683,117650.0,117640.0,1.39078133]
["bitfinex-derivatives","BTCF0:USTF0",1753499707908,0.3862148,117650.0,117640.0,1.39078133]
["bitfinex-derivatives","BTCF0:USTF0",1753499709711,0.21626,117650.0,117640.0,1.39078133]
["bitfinex-derivatives","BTCF0:USTF0",1753499709913,0.3862147,117650.0,117640.0,1.1564393]
["bitfinex-derivatives","BTCF0:USTF0",1753499710507,0.2999547,117650.0,117640.0,1.39078133]
["bitfinex-derivatives","BTCF0:USTF0",1753499710712,0.13,117650.0,117640.0,1.39078133]
["bitfinex-derivatives","BTCF0:USTF0",1753499711604,0.16204,117650.0,117640.0,1.39078133]
["bitfinex-derivatives","BTCF0:USTF0",1753499711809,0.3611347,117650.0,117640.0,1.1564393]
["bitfinex-derivatives","BTCF0:USTF0",1753499712010,0.44730203,117650.0,117640.0,1.39078133]
["bitfinex-derivatives","BTCF0:USTF0",1753499712212,0.61725673,117650.0,117640.0,1.39078133]
["bitfinex-derivatives","BTCF0:USTF0",1753499712718,0.63391673,117650.0,117640.0,1.39078133]
["bitfinex-derivatives","BTCF0:USTF0",1753499715519,0.3995747,117650.0,117640.0,1.39078133]
["bitfinex-derivatives","BTCF0:USTF0",1753499715718,0.63391673,117650.0,117640.0,1.39078133]
["bitfinex-derivatives","BTCF0:USTF0",1753499717816,0.3995747,117650.0,117640.0,1.39078133]
["bitfinex-derivatives","BTCF0:USTF0",1753499718020,0.63391673,117650.0,117640.0,1.39078133]
["bitfinex-derivatives","BTCF0:USTF0",1753499718524,0.67824554,117650.0,117640.0,1.39078133]
["bitfinex-derivatives","BTCF0:USTF0",1753499719223,0.67824554,117650.0,117640.0,1.1564393]
["bitfinex-derivatives","BTCF0:USTF0",1753499719527,0.67824554,117650.0,117640.0,1.39078133]
["bitfinex-derivatives","BTCF0:USTF0",1753499726122,0.67824554,117650.0,117640.0,0.5737991]
["bitfinex-derivatives","BTCF0:USTF0",1753499726426,0.67824554,117650.0,117640.0,1.1560391]
["bitfinex-derivatives","BTCF0:USTF0",1753499726724,0.67824554,117650.0,117640.0,0.98607]
["bitfinex-derivatives","BTCF0:USTF0",1753499727024,0.67824554,117650.0,117640.0,1.1560391]
["bitfinex-derivatives","BTCF0:USTF0",1753499727920,0.67824554,117650.0,117640.0,0.5737991]
["bitfinex-derivatives","BTCF0:USTF0",1753499728227,0.67824554,117650.0,117640.0,1.1560391]
["bitfinex-derivatives","BTCF0:USTF0",1753499730927,0.44390351,117650.0,117640.0,1.1560391]
["bitfinex-derivatives","BTCF0:USTF0",1753499731227,0.67824554,117650.0,117640.0,1.1560391]
["bitfinex-derivatives","BTCF0:USTF0",1753499732129,0.67824554,117650.0,117640.0,0.98607]
["bitfinex-derivatives","BTCF0:USTF0",1753499733232,0.67824554,117650.0,117640.0,1.1560391]
["bitfinex-derivatives","BTCF0:USTF0",1753499733428,0.44390351,117650.0,117640.0,1.1560391]
["bitfinex-derivatives","BTCF0:USTF0",1753499733627,0.67824554,117650.0,117640.0,1.1560391]
["bitfinex-derivatives","BTCF0:USTF0",1753499734232,0.67824554,117650.0,117640.0,0.98607]
["bitfinex-derivatives","BTCF0:USTF0",1753499738031,0.67824554,117650.0,117640.0,0.62527]
["bitfinex-derivatives","BTCF0:USTF0",1753499738930,0.67824554,117650.0,117640.0,0.62519]
["bitfinex-derivatives","BTCF0:USTF0",1753499739126,0.67824554,117650.0,117640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753499739331,0.67824554,117650.0,117640.0,0.58416]
["bitfinex-derivatives","BTCF0:USTF0",1753499742430,0.67824554,117650.0,117640.0,0.60734]
["bitfinex-derivatives","BTCF0:USTF0",1753499744538,0.67824554,117650.0,117640.0,0.62257]
["bitfinex-derivatives","BTCF0:USTF0",1753499749744,0.67824554,117650.0,117640.0,0.04041]
["bitfinex-derivatives","BTCF0:USTF0",1753499749944,0.67824554,117650.0,117640.0,0.62257]
["bitfinex-derivatives","BTCF0:USTF0",1753499779557,0.67824554,117650.0,117640.0,0.04041]
["bitfinex-derivatives","BTCF0:USTF0",1753499779758,0.67824554,117650.0,117640.0,0.62237]
["bitfinex-derivatives","BTCF0:USTF0",1753499780761,0.67824554,117650.0,117640.0,0.04041]
["bitfinex-derivatives","BTCF0:USTF0",1753499781061,0.218279,117640.0,117630.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1753499781261,0.91255187,117640.0,117630.0,0.98356]
["bitfinex-derivatives","BTCF0:USTF0",1753499781457,0.91255187,117640.0,117630.0,0.62276]
["bitfinex-derivatives","BTCF0:USTF0",1753499782855,0.67820984,117640.0,117630.0,0.62276]
["bitfinex-derivatives","BTCF0:USTF0",1753499783160,0.91255187,117640.0,117630.0,0.62276]
["bitfinex-derivatives","BTCF0:USTF0",1753499783767,0.67820984,117640.0,117630.0,0.62276]
["bitfinex-derivatives","BTCF0:USTF0",1753499795170,0.91255187,117640.0,117630.0,0.62276]
["bitfinex-derivatives","BTCF0:USTF0",1753499795878,0.67820984,117640.0,117630.0,0.62276]
["bitfinex-derivatives","BTCF0:USTF0",1753499797377,0.44386781,117640.0,117630.0,0.62276]
["bitfinex-derivatives","BTCF0:USTF0",1753499797578,0.67820984,117640.0,117630.0,0.62276]
["bitfinex-derivatives","BTCF0:USTF0",1753499797879,0.91255187,117640.0,117630.0,0.62276]
["bitfinex-derivatives","BTCF0:USTF0",1753499799270,0.67820984,117640.0,117630.0,0.62276]
["bitfinex-derivatives","BTCF0:USTF0",1753499803880,0.44386781,117640.0,117630.0,0.62276]
["bitfinex-derivatives","BTCF0:USTF0",1753499804081,0.67820984,117640.0,117630.0,0.62276]
["bitfinex-derivatives","BTCF0:USTF0",1753499811584,0.67820984,117640.0,117630.0,0.62252]
["bitfinex-derivatives","BTCF0:USTF0",1753499835217,0.44386781,117640.0,117630.0,0.62252]
["bitfinex-derivatives","BTCF0:USTF0",1753499835412,0.67820984,117640.0,117630.0,0.62252]
["bitfinex-derivatives","BTCF0:USTF0",1753499840715,0.67820984,117640.0,117620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753499840915,0.75903746,117630.0,117620.0,0.40055]
["bitfinex-derivatives","BTCF0:USTF0",1753499841220,0.87903627,117630.0,117620.0,0.98199]
["bitfinex-derivatives","BTCF0:USTF0",1753499841817,0.87903627,117630.0,117620.0,0.40255]
["bitfinex-derivatives","BTCF0:USTF0",1753499842018,0.87903627,117630.0,117620.0,0.40455]
["bitfinex-derivatives","BTCF0:USTF0",1753499842219,0.87903627,117630.0,117620.0,0.98595]
["bitfinex-derivatives","BTCF0:USTF0",1753499842619,0.87903627,117630.0,117620.0,0.98395]
["bitfinex-derivatives","BTCF0:USTF0",1753499842822,0.87903627,117630.0,117620.0,0.98595]
["bitfinex-derivatives","BTCF0:USTF0",1753499843823,0.8876225,117630.0,117620.0,0.98595]
["bitfinex-derivatives","BTCF0:USTF0",1753499844022,0.8876225,117630.0,117620.0,0.98395]
["bitfinex-derivatives","BTCF0:USTF0",1753499844224,0.87903627,117630.0,117620.0,0.98595]
["bitfinex-derivatives","BTCF0:USTF0",1753499844520,0.87903627,117630.0,117620.0,0.98395]
["bitfinex-derivatives","BTCF0:USTF0",1753499844822,0.88738904,117630.0,117620.0,0.98295]
["bitfinex-derivatives","BTCF0:USTF0",1753499845323,0.87903627,117630.0,117620.0,0.98295]
["bitfinex-derivatives","BTCF0:USTF0",1753499845925,0.87903627,117630.0,117620.0,0.40155]
["bitfinex-derivatives","BTCF0:USTF0",1753499846123,0.87903627,117630.0,117620.0,0.98295]
["bitfinex-derivatives","BTCF0:USTF0",1753499848821,0.87903627,117630.0,117620.0,0.40155]
["bitfinex-derivatives","BTCF0:USTF0",1753499849123,0.88741746,117630.0,117620.0,0.98291]
["bitfinex-derivatives","BTCF0:USTF0",1753499849826,0.87903627,117630.0,117620.0,0.98291]
["bitfinex-derivatives","BTCF0:USTF0",1753499850724,0.87903627,117630.0,117620.0,0.40155]
["bitfinex-derivatives","BTCF0:USTF0",1753499850930,0.87903627,117630.0,117620.0,0.98291]
["bitfinex-derivatives","BTCF0:USTF0",1753499852330,0.88763219,117630.0,117620.0,0.98291]
["bitfinex-derivatives","BTCF0:USTF0",1753499852526,0.87903627,117630.0,117620.0,0.98291]
["bitfinex-derivatives","BTCF0:USTF0",1753499853229,0.87903627,117630.0,117620.0,0.98287]
["bitfinex-derivatives","BTCF0:USTF0",1753499856230,0.87903627,117630.0,117620.0,0.40155]
["bitfinex-derivatives","BTCF0:USTF0",1753499856427,0.87903627,117630.0,117620.0,0.98283]
["bitfinex-derivatives","BTCF0:USTF0",1753499859737,0.87903627,117630.0,117620.0,0.40155]
["bitfinex-derivatives","BTCF0:USTF0",1753499859934,0.87903627,117630.0,117620.0,0.98279]
["bitfinex-derivatives","BTCF0:USTF0",1753499860939,0.28998221,117630.0,117620.0,1.38712983]
["bitfinex-derivatives","BTCF0:USTF0",1753499861134,0.52432424,117630.0,117620.0,1.38712983]
["bitfinex-derivatives","BTCF0:USTF0",1753499861638,0.52432424,117630.0,117620.0,1.1527878]
["bitfinex-derivatives","BTCF0:USTF0",1753499862031,0.28998221,117630.0,117620.0,1.38712983]
["bitfinex-derivatives","BTCF0:USTF0",1753499862241,0.52432424,117630.0,117620.0,1.38712983]
["bitfinex-derivatives","BTCF0:USTF0",1753499865936,0.50432543,117630.0,117620.0,1.38712983]
["bitfinex-derivatives","BTCF0:USTF0",1753499867746,0.2699834,117630.0,117620.0,1.38712983]
["bitfinex-derivatives","BTCF0:USTF0",1753499867936,0.50432543,117630.0,117620.0,1.38712983]
["bitfinex-derivatives","BTCF0:USTF0",1753499869144,0.50432543,117630.0,117620.0,1.1527878]
["bitfinex-derivatives","BTCF0:USTF0",1753499869440,0.50432543,117630.0,117620.0,1.38712983]
["bitfinex-derivatives","BTCF0:USTF0",1753499869643,0.52428162,117630.0,117620.0,1.38712983]
["bitfinex-derivatives","BTCF0:USTF0",1753499874649,0.53540162,117630.0,117620.0,1.38712983]
["bitfinex-derivatives","BTCF0:USTF0",1753499874848,0.55086162,117630.0,117620.0,1.38712983]
["bitfinex-derivatives","BTCF0:USTF0",1753499875450,0.58373162,117630.0,117620.0,1.38712983]
["bitfinex-derivatives","BTCF0:USTF0",1753499875746,0.58373162,117630.0,117620.0,1.02632983]
["bitfinex-derivatives","BTCF0:USTF0",1753499875952,0.58373162,117630.0,117620.0,1.38712983]
["bitfinex-derivatives","BTCF0:USTF0",1753499876252,0.56377543,117630.0,117620.0,1.38712983]
["bitfinex-derivatives","BTCF0:USTF0",1753499876851,0.3508634,117630.0,117620.0,1.38712983]
["bitfinex-derivatives","BTCF0:USTF0",1753499877052,0.58520543,117630.0,117620.0,1.38712983]
["bitfinex-derivatives","BTCF0:USTF0",1753499877948,0.3508634,117630.0,117620.0,1.38712983]
["bitfinex-derivatives","BTCF0:USTF0",1753499878153,0.51978543,117630.0,117620.0,1.38712983]
["bitfinex-derivatives","BTCF0:USTF0",1753499878453,0.52989543,117630.0,117620.0,1.38712983]
["bitfinex-derivatives","BTCF0:USTF0",1753499878653,0.56149543,117630.0,117620.0,1.38712983]
["bitfinex-derivatives","BTCF0:USTF0",1753499878855,0.58424543,117630.0,117620.0,1.38712983]
["bitfinex-derivatives","BTCF0:USTF0",1753499879056,0.3499034,117630.0,117620.0,1.38712983]
["bitfinex-derivatives","BTCF0:USTF0",1753499879257,0.58424543,117630.0,117620.0,1.38712983]
["bitfinex-derivatives","BTCF0:USTF0",1753499881756,0.58424543,117630.0,117620.0,1.1527878]
["bitfinex-derivatives","BTCF0:USTF0",1753499881955,0.58424543,117630.0,117620.0,1.38712983]
["bitfinex-derivatives","BTCF0:USTF0",1753499884459,0.0992608,117650.0,117630.0,0.2974498]
["bitfinex-derivatives","BTCF0:USTF0",1753499884652,0.74873838,117650.0,117640.0,1.38605093]
["bitfinex-derivatives","BTCF0:USTF0",1753499885156,0.74873838,117650.0,117640.0,1.1517089]
["bitfinex-derivatives","BTCF0:USTF0",1753499885659,0.75173838,117650.0,117640.0,1.1517089]
["bitfinex-derivatives","BTCF0:USTF0",1753499886157,0.73179373,117650.0,117640.0,1.38605093]
["bitfinex-derivatives","BTCF0:USTF0",1753499886353,0.72879373,117650.0,117640.0,1.38605093]
["bitfinex-derivatives","BTCF0:USTF0",1753499886658,0.70604373,117650.0,117640.0,1.38605093]
["bitfinex-derivatives","BTCF0:USTF0",1753499886859,0.62106093,117650.0,117640.0,1.74685093]
["bitfinex-derivatives","BTCF0:USTF0",1753499888255,0.62106093,117650.0,117640.0,1.5125089]
["bitfinex-derivatives","BTCF0:USTF0",1753499888458,0.62106093,117650.0,117640.0,1.74685093]
["bitfinex-derivatives","BTCF0:USTF0",1753499890057,0.18546,117650.0,117640.0,1.74685093]
["bitfinex-derivatives","BTCF0:USTF0",1753499890255,0.3010644,117650.0,117640.0,1.74685093]
["bitfinex-derivatives","BTCF0:USTF0",1753499890949,0.13111,117650.0,117640.0,1.74685093]
["bitfinex-derivatives","BTCF0:USTF0",1753499892253,0.001,117650.0,117640.0,1.74685093]
["bitfinex-derivatives","BTCF0:USTF0",1753499892453,0.111,117650.0,117640.0,1.74685093]
["bitfinex-derivatives","BTCF0:USTF0",1753499896963,0.111,117650.0,117640.0,2.00965093]
["bitfinex-derivatives","BTCF0:USTF0",1753499897259,1e-07,117650.0,117640.0,1.74685093]
["bitfinex-derivatives","BTCF0:USTF0",1753499898357,1e-07,117650.0,117640.0,1.74885093]
["bitfinex-derivatives","BTCF0:USTF0",1753499898562,0.50002003,117670.0,117660.0,0.2098801]
["bitfinex-derivatives","BTCF0:USTF0",1753499898765,0.63377003,117670.0,117660.0,1.74658213]
["bitfinex-derivatives","BTCF0:USTF0",1753499899364,0.63377003,117670.0,117660.0,1.81580206]
["bitfinex-derivatives","BTCF0:USTF0",1753499899765,0.63377003,117670.0,117660.0,1.81780206]
["bitfinex-derivatives","BTCF0:USTF0",1753499900064,0.63377003,117670.0,117660.0,1.82616074]
["bitfinex-derivatives","BTCF0:USTF0",1753499902367,0.399428,117670.0,117660.0,1.82616074]
["bitfinex-derivatives","BTCF0:USTF0",1753499902566,0.63377003,117670.0,117660.0,1.82616074]
["bitfinex-derivatives","BTCF0:USTF0",1753499903068,0.63377003,117670.0,117660.0,1.82816074]
["bitfinex-derivatives","BTCF0:USTF0",1753499906770,0.63377003,117670.0,117660.0,1.59381871]
["bitfinex-derivatives","BTCF0:USTF0",1753499906968,0.63377003,117670.0,117660.0,1.82816074]
["bitfinex-derivatives","BTCF0:USTF0",1753499908260,0.399428,117670.0,117660.0,1.82816074]
["bitfinex-derivatives","BTCF0:USTF0",1753499908570,0.63377003,117670.0,117660.0,1.82816074]
["bitfinex-derivatives","BTCF0:USTF0",1753499914076,0.399428,117670.0,117660.0,1.59381871]
["bitfinex-derivatives","BTCF0:USTF0",1753499914276,0.63377003,117670.0,117660.0,1.59381871]
["bitfinex-derivatives","BTCF0:USTF0",1753499916175,0.41936009,117670.0,117660.0,1.59381871]
["bitfinex-derivatives","BTCF0:USTF0",1753499916477,0.65370212,117670.0,117660.0,1.59381871]
["bitfinex-derivatives","BTCF0:USTF0",1753499917174,0.63377003,117670.0,117660.0,1.82816074]
["bitfinex-derivatives","BTCF0:USTF0",1753499917378,0.399428,117670.0,117660.0,1.82816074]
["bitfinex-derivatives","BTCF0:USTF0",1753499917579,0.63377003,117670.0,117660.0,1.82816074]
["bitfinex-derivatives","BTCF0:USTF0",1753499918079,0.399428,117670.0,117660.0,1.82816074]
["bitfinex-derivatives","BTCF0:USTF0",1753499918274,0.65370935,117670.0,117660.0,1.82816074]
["bitfinex-derivatives","BTCF0:USTF0",1753499918476,0.59935935,117670.0,117660.0,1.82816074]
["bitfinex-derivatives","BTCF0:USTF0",1753499918776,0.65271935,117670.0,117660.0,1.82816074]
["bitfinex-derivatives","BTCF0:USTF0",1753499921980,0.62050935,117670.0,117660.0,1.59381871]
["bitfinex-derivatives","BTCF0:USTF0",1753499922183,0.65271935,117670.0,117660.0,1.82816074]
["bitfinex-derivatives","BTCF0:USTF0",1753499925082,0.41837732,117670.0,117660.0,1.82816074]
["bitfinex-derivatives","BTCF0:USTF0",1753499925280,0.65271935,117670.0,117660.0,1.82816074]
["bitfinex-derivatives","BTCF0:USTF0",1753499928084,0.65271935,117670.0,117660.0,1.59381871]
["bitfinex-derivatives","BTCF0:USTF0",1753499928283,0.65271935,117670.0,117660.0,1.82816074]
["bitfinex-derivatives","BTCF0:USTF0",1753499928884,0.65271935,117670.0,117660.0,1.59381871]
["bitfinex-derivatives","BTCF0:USTF0",1753499929086,0.65271935,117670.0,117660.0,1.82816074]
["bitfinex-derivatives","BTCF0:USTF0",1753499930685,0.65271935,117670.0,117660.0,1.46736074]
["bitfinex-derivatives","BTCF0:USTF0",1753499932387,0.65271935,117670.0,117660.0,0.88660074]
["bitfinex-derivatives","BTCF0:USTF0",1753499932587,0.65271935,117670.0,117660.0,1.46700074]
["bitfinex-derivatives","BTCF0:USTF0",1753499932789,0.65271935,117670.0,117660.0,0.88660074]
["bitfinex-derivatives","BTCF0:USTF0",1753499932983,0.65271935,117670.0,117660.0,1.46700074]
["bitfinex-derivatives","BTCF0:USTF0",1753499935185,0.65271935,117670.0,117660.0,1.10620074]
["bitfinex-derivatives","BTCF0:USTF0",1753499935485,0.88706138,117670.0,117660.0,0.69351993]
["bitfinex-derivatives","BTCF0:USTF0",1753499935684,1.24786138,117670.0,117660.0,0.65357993]
["bitfinex-derivatives","BTCF0:USTF0",1753499936688,1.24786138,117670.0,117660.0,0.65157993]
["bitfinex-derivatives","BTCF0:USTF0",1753499938293,1.24786138,117670.0,117660.0,0.64957993]
["bitfinex-derivatives","BTCF0:USTF0",1753499938899,1.24786138,117670.0,117660.0,0.67400993]
["bitfinex-derivatives","BTCF0:USTF0",1753499941695,1.24786138,117670.0,117660.0,0.68963993]
["bitfinex-derivatives","BTCF0:USTF0",1753499943606,0.88706138,117670.0,117660.0,0.68963993]
["bitfinex-derivatives","BTCF0:USTF0",1753499946812,0.65271935,117670.0,117660.0,0.68963993]
["bitfinex-derivatives","BTCF0:USTF0",1753499948015,0.88706138,117670.0,117660.0,0.68963993]
["bitfinex-derivatives","BTCF0:USTF0",1753499950811,0.88706138,117670.0,117660.0,0.62042]
["bitfinex-derivatives","BTCF0:USTF0",1753499952216,0.65271935,117670.0,117660.0,0.62042]
["bitfinex-derivatives","BTCF0:USTF0",1753499954720,0.41837732,117670.0,117660.0,0.62042]
["bitfinex-derivatives","BTCF0:USTF0",1753499954922,0.65271935,117670.0,117660.0,0.62042]
["bitfinex-derivatives","BTCF0:USTF0",1753499963724,0.88706138,117670.0,117660.0,0.62042]
["bitfinex-derivatives","BTCF0:USTF0",1753499964826,1.24786138,117670.0,117660.0,0.62042]
["bitfinex-derivatives","BTCF0:USTF0",1753499965126,1.24786138,117670.0,117660.0,0.62026]
["bitfinex-derivatives","BTCF0:USTF0",1753499965328,1.24786138,117670.0,117660.0,0.04006]
["bitfinex-derivatives","BTCF0:USTF0",1753499965528,1.24786138,117670.0,117660.0,0.62026]
["bitfinex-derivatives","BTCF0:USTF0",1753499973931,1.01351935,117670.0,117660.0,0.62026]
["bitfinex-derivatives","BTCF0:USTF0",1753499974134,1.24786138,117670.0,117660.0,0.62026]
["bitfinex-derivatives","BTCF0:USTF0",1753499977437,1.24786138,117670.0,117660.0,0.04006]
["bitfinex-derivatives","BTCF0:USTF0",1753499977641,1.24786138,117670.0,117660.0,0.62018]
["bitfinex-derivatives","BTCF0:USTF0",1753499980042,1.24786138,117670.0,117660.0,0.04006]
["bitfinex-derivatives","BTCF0:USTF0",1753499980231,1.24786138,117670.0,117660.0,0.62014]
["bitfinex-derivatives","BTCF0:USTF0",1753499980431,0.1699401,117660.0,117650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753499980639,0.97443898,117660.0,117650.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1753499980840,0.2908545,117650.0,117640.0,0.30197]
["bitfinex-derivatives","BTCF0:USTF0",1753499981139,0.65513585,117650.0,117640.0,0.88205]
["bitfinex-derivatives","BTCF0:USTF0",1753499982341,0.65513585,117650.0,117640.0,0.88305]
["bitfinex-derivatives","BTCF0:USTF0",1753499982531,0.65513585,117650.0,117640.0,0.88405]
["bitfinex-derivatives","BTCF0:USTF0",1753499985749,0.65513585,117650.0,117640.0,0.62125]
["bitfinex-derivatives","BTCF0:USTF0",1753499991255,0.66362176,117650.0,117640.0,0.62125]
["bitfinex-derivatives","BTCF0:USTF0",1753499992560,0.65513585,117650.0,117640.0,0.62125]
["bitfinex-derivatives","BTCF0:USTF0",1753499992760,0.42079382,117650.0,117640.0,0.62125]
["bitfinex-derivatives","BTCF0:USTF0",1753499992962,0.65513585,117650.0,117640.0,0.62125]
["bitfinex-derivatives","BTCF0:USTF0",1753500016380,0.42079382,117650.0,117640.0,0.62125]
["bitfinex-derivatives","BTCF0:USTF0",1753500016586,0.65513585,117650.0,117640.0,0.62125]
["bitfinex-derivatives","BTCF0:USTF0",1753500020684,0.42079382,117650.0,117640.0,0.62125]
["bitfinex-derivatives","BTCF0:USTF0",1753500020884,0.65513585,117650.0,117640.0,0.62125]
["bitfinex-derivatives","BTCF0:USTF0",1753500021288,0.65513585,117650.0,117640.0,1.1520189]
["bitfinex-derivatives","BTCF0:USTF0",1753500021581,0.65513585,117650.0,117640.0,0.98205]
["bitfinex-derivatives","BTCF0:USTF0",1753500026787,0.42079382,117650.0,117640.0,0.98205]
["bitfinex-derivatives","BTCF0:USTF0",1753500026988,0.65513585,117650.0,117640.0,0.98205]
["bitfinex-derivatives","BTCF0:USTF0",1753500031891,0.59967585,117650.0,117640.0,0.98205]
["bitfinex-derivatives","BTCF0:USTF0",1753500032193,0.65470585,117650.0,117640.0,0.98205]
["bitfinex-derivatives","BTCF0:USTF0",1753500038698,0.42036382,117650.0,117640.0,0.98205]
["bitfinex-derivatives","BTCF0:USTF0",1753500038899,0.65470585,117650.0,117640.0,0.98205]
["bitfinex-derivatives","BTCF0:USTF0",1753500045796,0.63476653,117650.0,117640.0,0.98205]
["bitfinex-derivatives","BTCF0:USTF0",1753500045996,0.65530075,117650.0,117640.0,0.98205]
["bitfinex-derivatives","BTCF0:USTF0",1753500053805,0.65530075,117650.0,117640.0,0.40197]
["bitfinex-derivatives","BTCF0:USTF0",1753500054007,0.65530075,117650.0,117640.0,0.98165]
["bitfinex-derivatives","BTCF0:USTF0",1753500055006,0.65530075,117650.0,117640.0,0.04117]
["bitfinex-derivatives","BTCF0:USTF0",1753500055305,0.88964278,117650.0,117640.0,0.58164]
["bitfinex-derivatives","BTCF0:USTF0",1753500056502,0.88964278,117650.0,117640.0,0.60465]
["bitfinex-derivatives","BTCF0:USTF0",1753500056706,0.88964278,117650.0,117640.0,0.60365]
["bitfinex-derivatives","BTCF0:USTF0",1753500057508,0.88964278,117650.0,117640.0,0.61888]
["bitfinex-derivatives","BTCF0:USTF0",1753500057703,0.88964278,117650.0,117640.0,0.61788]
["bitfinex-derivatives","BTCF0:USTF0",1753500057901,0.65530075,117650.0,117640.0,0.61788]
["bitfinex-derivatives","BTCF0:USTF0",1753500064221,0.65530075,117650.0,117640.0,0.61888]
["bitfinex-derivatives","BTCF0:USTF0",1753500064721,0.65530075,117650.0,117640.0,0.61988]
["bitfinex-derivatives","BTCF0:USTF0",1753500066121,0.88964278,117650.0,117640.0,0.61988]
["bitfinex-derivatives","BTCF0:USTF0",1753500067118,1.25044278,117650.0,117640.0,0.61988]
["bitfinex-derivatives","BTCF0:USTF0",1753500067323,1.25044278,117650.0,117640.0,0.58164]
["bitfinex-derivatives","BTCF0:USTF0",1753500067720,0.2160089,117640.0,117630.0,0.03879]
["bitfinex-derivatives","BTCF0:USTF0",1753500068017,1.24809718,117640.0,117630.0,0.61847]
["bitfinex-derivatives","BTCF0:USTF0",1753500071926,1.24809718,117640.0,117630.0,0.03879]
["bitfinex-derivatives","BTCF0:USTF0",1753500072114,1.24809718,117640.0,117630.0,0.61847]
["bitfinex-derivatives","BTCF0:USTF0",1753500079335,1.24807134,117640.0,117630.0,0.61847]
["bitfinex-derivatives","BTCF0:USTF0",1753500085440,1.24807701,117640.0,117630.0,0.61847]
["bitfinex-derivatives","BTCF0:USTF0",1753500103056,1.31567339,117640.0,117630.0,0.61847]
["bitfinex-derivatives","BTCF0:USTF0",1753500103659,1.24807701,117640.0,117630.0,0.61847]
["bitfinex-derivatives","BTCF0:USTF0",1753500106453,0.04716,117630.0,117600.0,0.39194743]
["bitfinex-derivatives","BTCF0:USTF0",1753500106654,0.04716,117630.0,117600.0,0.06047]
["bitfinex-derivatives","BTCF0:USTF0",1753500106655,1.11752636,117610.0,117600.0,0.06047]
["bitfinex-derivatives","BTCF0:USTF0",1753500106852,1.24804041,117610.0,117600.0,0.64015]
["bitfinex-derivatives","BTCF0:USTF0",1753500107449,1.24804041,117610.0,117600.0,0.5961902]
["bitfinex-derivatives","BTCF0:USTF0",1753500107659,0.1700556,117580.0,117570.0,0.5361564]
["bitfinex-derivatives","BTCF0:USTF0",1753500107858,0.53793763,117580.0,117570.0,1.1158364]
["bitfinex-derivatives","BTCF0:USTF0",1753500108459,0.53793763,117580.0,117570.0,1.3082765]
["bitfinex-derivatives","BTCF0:USTF0",1753500108663,0.53793763,117580.0,117570.0,1.23186171]
["bitfinex-derivatives","BTCF0:USTF0",1753500108961,0.53793763,117580.0,117570.0,1.23286171]
["bitfinex-derivatives","BTCF0:USTF0",1753500110755,0.86676966,117580.0,117570.0,0.40037]
["bitfinex-derivatives","BTCF0:USTF0",1753500110958,0.86676966,117580.0,117570.0,0.03957]
["bitfinex-derivatives","BTCF0:USTF0",1753500111157,0.86676966,117580.0,117570.0,0.61933]
["bitfinex-derivatives","BTCF0:USTF0",1753500112268,1.22756966,117580.0,117570.0,0.61933]
["bitfinex-derivatives","BTCF0:USTF0",1753500112966,0.86676966,117580.0,117570.0,0.61933]
["bitfinex-derivatives","BTCF0:USTF0",1753500115862,0.86676966,117580.0,117570.0,0.61937]
["bitfinex-derivatives","BTCF0:USTF0",1753500119765,0.86676966,117580.0,117570.0,1.1502401]
["bitfinex-derivatives","BTCF0:USTF0",1753500120665,0.51439763,117580.0,117570.0,1.38458213]
["bitfinex-derivatives","BTCF0:USTF0",1753500122768,0.51439763,117580.0,117570.0,1.55468613]
["bitfinex-derivatives","BTCF0:USTF0",1753500122966,0.51439763,117580.0,117570.0,1.3203441]
["bitfinex-derivatives","BTCF0:USTF0",1753500123171,0.51439763,117580.0,117570.0,1.55468613]
["bitfinex-derivatives","BTCF0:USTF0",1753500124974,0.2800556,117580.0,117570.0,1.3203441]
["bitfinex-derivatives","BTCF0:USTF0",1753500125676,0.2800556,117580.0,117570.0,1.1502401]
["bitfinex-derivatives","BTCF0:USTF0",1753500130580,0.2800556,117580.0,117570.0,1.4130401]
["bitfinex-derivatives","BTCF0:USTF0",1753500133284,0.3031256,117580.0,117570.0,1.4130401]
["bitfinex-derivatives","BTCF0:USTF0",1753500142385,0.3171156,117580.0,117570.0,1.4130401]
["bitfinex-derivatives","BTCF0:USTF0",1753500144394,0.3989256,117580.0,117570.0,1.4130401]
["bitfinex-derivatives","BTCF0:USTF0",1753500144899,0.60729542,117580.0,117570.0,1.4130401]
["bitfinex-derivatives","BTCF0:USTF0",1753500146892,0.6333721,117580.0,117570.0,1.4130401]
["bitfinex-derivatives","BTCF0:USTF0",1753500149296,0.6543239,117580.0,117570.0,1.4130401]
["bitfinex-derivatives","BTCF0:USTF0",1753500150195,0.6333721,117580.0,117570.0,1.4130401]
["bitfinex-derivatives","BTCF0:USTF0",1753500150997,0.65432357,117580.0,117570.0,1.4130401]
["bitfinex-derivatives","BTCF0:USTF0",1753500151297,0.6333721,117580.0,117570.0,1.4130401]
["bitfinex-derivatives","BTCF0:USTF0",1753500151896,0.65432399,117580.0,117570.0,1.4130401]
["bitfinex-derivatives","BTCF0:USTF0",1753500152295,0.6333721,117580.0,117570.0,1.4130401]
["bitfinex-derivatives","BTCF0:USTF0",1753500158397,0.3989256,117580.0,117570.0,1.4130401]
["bitfinex-derivatives","BTCF0:USTF0",1753500158601,0.6333721,117580.0,117570.0,1.6474866]
["bitfinex-derivatives","BTCF0:USTF0",1753500159503,0.6333721,117580.0,117570.0,1.0676866]
["bitfinex-derivatives","BTCF0:USTF0",1753500159705,0.6333721,117580.0,117570.0,1.6473666]
["bitfinex-derivatives","BTCF0:USTF0",1753500160001,0.4633165,117580.0,117570.0,1.3845666]
["bitfinex-derivatives","BTCF0:USTF0",1753500160198,0.2125582,117590.0,117580.0,0.22580253]
["bitfinex-derivatives","BTCF0:USTF0",1753500160398,0.2800463,117590.0,117580.0,0.82104903]
["bitfinex-derivatives","BTCF0:USTF0",1753500161103,0.3035863,117590.0,117580.0,0.82104903]
["bitfinex-derivatives","BTCF0:USTF0",1753500162606,0.3035863,117590.0,117580.0,0.82304903]
["bitfinex-derivatives","BTCF0:USTF0",1753500163301,0.3091489,117600.0,117590.0,0.2084511]
["bitfinex-derivatives","BTCF0:USTF0",1753500163500,0.17722,117600.0,117590.0,1.3833376]
["bitfinex-derivatives","BTCF0:USTF0",1753500163706,0.02354,117600.0,117590.0,1.3833376]
["bitfinex-derivatives","BTCF0:USTF0",1753500164004,0.13354,117600.0,117590.0,1.3833376]
["bitfinex-derivatives","BTCF0:USTF0",1753500164605,0.13354,117600.0,117590.0,1.3843376]
["bitfinex-derivatives","BTCF0:USTF0",1753500165001,0.13354,117600.0,117590.0,1.3853376]
["bitfinex-derivatives","BTCF0:USTF0",1753500165406,0.15354,117600.0,117590.0,1.3853376]
["bitfinex-derivatives","BTCF0:USTF0",1753500165606,0.15354,117600.0,117590.0,1.3843376]
["bitfinex-derivatives","BTCF0:USTF0",1753500165806,0.15354,117600.0,117590.0,1.3873376]
["bitfinex-derivatives","BTCF0:USTF0",1753500166909,0.15354,117600.0,117590.0,1.36115316]
["bitfinex-derivatives","BTCF0:USTF0",1753500167110,0.15354,117600.0,117590.0,1.36015316]
["bitfinex-derivatives","BTCF0:USTF0",1753500167311,0.0943,117610.0,117600.0,0.2091467]
["bitfinex-derivatives","BTCF0:USTF0",1753500167507,0.16122,117610.0,117600.0,0.77820876]
["bitfinex-derivatives","BTCF0:USTF0",1753500167809,0.13999,117610.0,117600.0,0.77820876]
["bitfinex-derivatives","BTCF0:USTF0",1753500168010,0.09999,117610.0,117600.0,0.79538571]
["bitfinex-derivatives","BTCF0:USTF0",1753500168711,0.09999,117610.0,117600.0,0.79738571]
["bitfinex-derivatives","BTCF0:USTF0",1753500169410,0.09,117610.0,117600.0,0.79738571]
["bitfinex-derivatives","BTCF0:USTF0",1753500169609,0.2878388,117620.0,117610.0,0.2091322]
["bitfinex-derivatives","BTCF0:USTF0",1753500169809,0.40887364,117620.0,117610.0,1.1494922]
["bitfinex-derivatives","BTCF0:USTF0",1753500170813,0.40887364,117620.0,117610.0,1.1504922]
["bitfinex-derivatives","BTCF0:USTF0",1753500171219,0.3878388,117620.0,117610.0,1.1514922]
["bitfinex-derivatives","BTCF0:USTF0",1753500171718,0.3878388,117620.0,117610.0,1.16016809]
["bitfinex-derivatives","BTCF0:USTF0",1753500171918,0.3878388,117620.0,117610.0,1.16216809]
["bitfinex-derivatives","BTCF0:USTF0",1753500178014,0.3878388,117620.0,117610.0,1.42496809]
["bitfinex-derivatives","BTCF0:USTF0",1753500187826,0.59610086,117620.0,117610.0,1.42496809]
["bitfinex-derivatives","BTCF0:USTF0",1753500188421,0.3878388,117620.0,117610.0,1.42496809]
["bitfinex-derivatives","BTCF0:USTF0",1753500188825,0.62211577,117620.0,117610.0,1.65924506]
["bitfinex-derivatives","BTCF0:USTF0",1753500189725,0.3878388,117620.0,117610.0,1.65924506]
["bitfinex-derivatives","BTCF0:USTF0",1753500189928,0.62211577,117620.0,117610.0,1.65924506]
["bitfinex-derivatives","BTCF0:USTF0",1753500196328,0.64319023,117620.0,117610.0,1.65924506]
["bitfinex-derivatives","BTCF0:USTF0",1753500196723,0.62211577,117620.0,117610.0,1.65924506]
["bitfinex-derivatives","BTCF0:USTF0",1753500197624,0.3878388,117620.0,117610.0,1.65924506]
["bitfinex-derivatives","BTCF0:USTF0",1753500197926,0.64319621,117620.0,117610.0,1.65924506]
["bitfinex-derivatives","BTCF0:USTF0",1753500201634,0.64319621,117620.0,117610.0,1.39644506]
["bitfinex-derivatives","BTCF0:USTF0",1753500201832,0.40891924,117620.0,117610.0,1.39644506]
["bitfinex-derivatives","BTCF0:USTF0",1753500202132,0.64390621,117620.0,117610.0,1.39644506]
["bitfinex-derivatives","BTCF0:USTF0",1753500204238,0.40962924,117620.0,117610.0,1.39644506]
["bitfinex-derivatives","BTCF0:USTF0",1753500204535,0.64390621,117620.0,117610.0,1.39644506]
["bitfinex-derivatives","BTCF0:USTF0",1753500205434,0.38523924,117620.0,117610.0,1.39644506]
["bitfinex-derivatives","BTCF0:USTF0",1753500205736,0.64390621,117620.0,117610.0,1.39644506]
["bitfinex-derivatives","BTCF0:USTF0",1753500207636,0.64390621,117620.0,117610.0,1.65924506]
["bitfinex-derivatives","BTCF0:USTF0",1753500208338,0.62282577,117620.0,117610.0,1.65924506]
["bitfinex-derivatives","BTCF0:USTF0",1753500208742,0.64392434,117620.0,117610.0,1.65924506]
["bitfinex-derivatives","BTCF0:USTF0",1753500209437,0.40964737,117620.0,117610.0,1.65924506]
["bitfinex-derivatives","BTCF0:USTF0",1753500209641,0.64392434,117620.0,117610.0,1.65924506]
["bitfinex-derivatives","BTCF0:USTF0",1753500210234,0.40964737,117620.0,117610.0,1.65924506]
["bitfinex-derivatives","BTCF0:USTF0",1753500210441,0.12109857,117620.0,117610.0,1.65924506]
["bitfinex-derivatives","BTCF0:USTF0",1753500212840,0.12109857,117620.0,117610.0,1.42496809]
["bitfinex-derivatives","BTCF0:USTF0",1753500213039,0.12109857,117620.0,117610.0,1.65924506]
["bitfinex-derivatives","BTCF0:USTF0",1753500213246,0.1,117620.0,117610.0,1.65924506]
["bitfinex-derivatives","BTCF0:USTF0",1753500219248,0.2699978,117620.0,117610.0,1.65924506]
["bitfinex-derivatives","BTCF0:USTF0",1753500221647,0.3500478,117620.0,117610.0,1.65924506]
["bitfinex-derivatives","BTCF0:USTF0",1753500222038,0.3741478,117620.0,117610.0,1.65924506]
["bitfinex-derivatives","BTCF0:USTF0",1753500222235,0.3905178,117620.0,117610.0,1.65924506]
["bitfinex-derivatives","BTCF0:USTF0",1753500222843,0.3905178,117620.0,117610.0,2.83500506]
["bitfinex-derivatives","BTCF0:USTF0",1753500231752,0.3905178,117620.0,117610.0,3.19580506]
["bitfinex-derivatives","BTCF0:USTF0",1753500236257,0.3905178,117620.0,117610.0,2.96152809]
["bitfinex-derivatives","BTCF0:USTF0",1753500236557,0.3905178,117620.0,117610.0,3.19580506]
["bitfinex-derivatives","BTCF0:USTF0",1753500237758,0.3664178,117620.0,117610.0,3.19580506]
["bitfinex-derivatives","BTCF0:USTF0",1753500242068,0.3664178,117620.0,117610.0,3.21280893]
["bitfinex-derivatives","BTCF0:USTF0",1753500242969,0.3500478,117620.0,117610.0,3.21280893]
["bitfinex-derivatives","BTCF0:USTF0",1753500243572,0.3175978,117620.0,117610.0,3.21280893]
["bitfinex-derivatives","BTCF0:USTF0",1753500243764,0.2798478,117620.0,117610.0,3.21280893]
["bitfinex-derivatives","BTCF0:USTF0",1753500245371,0.2798478,117620.0,117610.0,3.21271339]
["bitfinex-derivatives","BTCF0:USTF0",1753500246564,0.10985,117620.0,117610.0,3.21271339]
["bitfinex-derivatives","BTCF0:USTF0",1753500248075,0.2798477,117620.0,117610.0,3.21271339]
["bitfinex-derivatives","BTCF0:USTF0",1753500249076,0.3523777,117620.0,117610.0,3.21271339]
["bitfinex-derivatives","BTCF0:USTF0",1753500256478,0.3773477,117620.0,117610.0,3.21271339]
["bitfinex-derivatives","BTCF0:USTF0",1753500263181,0.3523777,117620.0,117610.0,3.21271339]
["bitfinex-derivatives","BTCF0:USTF0",1753500264392,0.3523777,117620.0,117610.0,2.03695339]
["bitfinex-derivatives","BTCF0:USTF0",1753500266593,0.58665467,117620.0,117610.0,2.03695339]
["bitfinex-derivatives","BTCF0:USTF0",1753500267091,0.61005467,117620.0,117610.0,2.03695339]
["bitfinex-derivatives","BTCF0:USTF0",1753500268085,0.62537467,117620.0,117610.0,2.03695339]
["bitfinex-derivatives","BTCF0:USTF0",1753500268990,0.3910977,117620.0,117610.0,2.03695339]
["bitfinex-derivatives","BTCF0:USTF0",1753500269190,0.62537467,117620.0,117610.0,2.03695339]
["bitfinex-derivatives","BTCF0:USTF0",1753500269688,0.62537467,117620.0,117610.0,1.05310422]
["bitfinex-derivatives","BTCF0:USTF0",1753500269892,0.62537467,117620.0,117610.0,1.04442833]
["bitfinex-derivatives","BTCF0:USTF0",1753500270192,0.62537467,117620.0,117610.0,1.60026833]
["bitfinex-derivatives","BTCF0:USTF0",1753500270791,0.62537467,117620.0,117610.0,1.33746833]
["bitfinex-derivatives","BTCF0:USTF0",1753500271285,0.62537467,117620.0,117610.0,1.33646833]
["bitfinex-derivatives","BTCF0:USTF0",1753500271491,0.62537467,117620.0,117610.0,1.31956]
["bitfinex-derivatives","BTCF0:USTF0",1753500271983,0.62537467,117620.0,117610.0,1.31856]
["bitfinex-derivatives","BTCF0:USTF0",1753500273296,0.62537467,117620.0,117610.0,0.59696]
["bitfinex-derivatives","BTCF0:USTF0",1753500273594,0.64705389,117620.0,117610.0,0.59696]
["bitfinex-derivatives","BTCF0:USTF0",1753500275486,0.64705389,117620.0,117610.0,0.62019]
["bitfinex-derivatives","BTCF0:USTF0",1753500285298,0.54705389,117620.0,117610.0,0.62019]
["bitfinex-derivatives","BTCF0:USTF0",1753500287102,0.54705389,117620.0,117610.0,0.04127]
["bitfinex-derivatives","BTCF0:USTF0",1753500287296,0.54705389,117620.0,117610.0,0.62015]
["bitfinex-derivatives","BTCF0:USTF0",1753500288796,0.52537467,117620.0,117610.0,0.62015]
["bitfinex-derivatives","BTCF0:USTF0",1753500289001,0.54702408,117620.0,117610.0,0.62015]
["bitfinex-derivatives","BTCF0:USTF0",1753500289595,0.54702408,117620.0,117610.0,0.04127]
["bitfinex-derivatives","BTCF0:USTF0",1753500289794,0.71707208,117620.0,117610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753500289999,0.71707208,117620.0,117610.0,0.58088]
["bitfinex-derivatives","BTCF0:USTF0",1753500290200,0.69542267,117620.0,117610.0,0.58088]
["bitfinex-derivatives","BTCF0:USTF0",1753500291404,0.71707312,117620.0,117610.0,0.58088]
["bitfinex-derivatives","BTCF0:USTF0",1753500292509,0.54702512,117620.0,117610.0,0.58088]
["bitfinex-derivatives","BTCF0:USTF0",1753500292708,0.71707312,117620.0,117610.0,0.58088]
["bitfinex-derivatives","BTCF0:USTF0",1753500294803,0.54702512,117620.0,117610.0,0.58088]
["bitfinex-derivatives","BTCF0:USTF0",1753500295012,0.54702512,117620.0,117610.0,0.61934]
["bitfinex-derivatives","BTCF0:USTF0",1753500309021,0.54711389,117620.0,117610.0,0.61934]
["bitfinex-derivatives","BTCF0:USTF0",1753500312421,0.54711389,117620.0,117610.0,0.61734]
["bitfinex-derivatives","BTCF0:USTF0",1753500315226,0.54710599,117620.0,117610.0,0.61734]
["bitfinex-derivatives","BTCF0:USTF0",1753500319130,0.65710599,117620.0,117610.0,0.61734]
["bitfinex-derivatives","BTCF0:USTF0",1753500323230,0.1961766,117600.0,117590.0,0.64727042]
["bitfinex-derivatives","BTCF0:USTF0",1753500323435,0.90030186,117600.0,117590.0,0.27813]
["bitfinex-derivatives","BTCF0:USTF0",1753500323737,0.90030186,117600.0,117590.0,0.85689]
["bitfinex-derivatives","BTCF0:USTF0",1753500323931,1.26110186,117600.0,117590.0,0.61898]
["bitfinex-derivatives","BTCF0:USTF0",1753500324636,1.26110186,117600.0,117590.0,0.61998]
["bitfinex-derivatives","BTCF0:USTF0",1753500324934,1.26110186,117600.0,117590.0,0.62098]
["bitfinex-derivatives","BTCF0:USTF0",1753500325235,1.26110186,117600.0,117590.0,0.61898]
["bitfinex-derivatives","BTCF0:USTF0",1753500329542,1.26110186,117600.0,117590.0,0.59409]
["bitfinex-derivatives","BTCF0:USTF0",1753500329933,1.26110186,117600.0,117590.0,0.61882]
["bitfinex-derivatives","BTCF0:USTF0",1753500332238,1.26981558,117600.0,117590.0,0.61882]
["bitfinex-derivatives","BTCF0:USTF0",1753500336046,1.26981558,117600.0,117590.0,0.57876]
["bitfinex-derivatives","BTCF0:USTF0",1753500337848,1.27081558,117600.0,117590.0,0.57876]
["bitfinex-derivatives","BTCF0:USTF0",1753500342352,0.217521,117590.0,117580.0,1.57884163]
["bitfinex-derivatives","BTCF0:USTF0",1753500342550,0.66706929,117590.0,117580.0,2.15760163]
["bitfinex-derivatives","BTCF0:USTF0",1753500343049,0.66706929,117590.0,117580.0,1.79680163]
["bitfinex-derivatives","BTCF0:USTF0",1753500343447,0.66806929,117590.0,117580.0,1.79680163]
["bitfinex-derivatives","BTCF0:USTF0",1753500344953,0.66798232,117590.0,117580.0,1.79676163]
["bitfinex-derivatives","BTCF0:USTF0",1753500345853,0.66798232,117590.0,117580.0,1.77941]
["bitfinex-derivatives","BTCF0:USTF0",1753500346453,0.66798232,117590.0,117580.0,0.61984]
["bitfinex-derivatives","BTCF0:USTF0",1753500352862,0.90225929,117590.0,117580.0,0.61984]
["bitfinex-derivatives","BTCF0:USTF0",1753500353661,0.90225929,117590.0,117580.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1753500353861,0.90225929,117590.0,117580.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1753500354063,1.26305929,117590.0,117580.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1753500355165,1.26305929,117590.0,117580.0,0.61996]
["bitfinex-derivatives","BTCF0:USTF0",1753500355363,1.26305929,117590.0,117580.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1753500355565,1.26305929,117590.0,117580.0,0.61996]
["bitfinex-derivatives","BTCF0:USTF0",1753500358265,0.79450535,117590.0,117580.0,0.61996]
["bitfinex-derivatives","BTCF0:USTF0",1753500358472,1.26305929,117590.0,117580.0,0.61996]
["bitfinex-derivatives","BTCF0:USTF0",1753500361974,1.02878232,117590.0,117580.0,0.62028]
["bitfinex-derivatives","BTCF0:USTF0",1753500362474,1.26305929,117590.0,117580.0,0.62028]
["bitfinex-derivatives","BTCF0:USTF0",1753500363379,0.66798232,117590.0,117580.0,0.62028]
["bitfinex-derivatives","BTCF0:USTF0",1753500367584,1.02878232,117590.0,117580.0,0.62028]
["bitfinex-derivatives","BTCF0:USTF0",1753500367784,0.66798232,117590.0,117580.0,0.62028]
["bitfinex-derivatives","BTCF0:USTF0",1753500367987,1.02878232,117590.0,117580.0,0.62028]
["bitfinex-derivatives","BTCF0:USTF0",1753500371086,1.02888635,117590.0,117580.0,0.62028]
["bitfinex-derivatives","BTCF0:USTF0",1753500378795,0.59376635,117590.0,117580.0,0.62028]
["bitfinex-derivatives","BTCF0:USTF0",1753500378997,0.59376635,117590.0,117580.0,0.98108]
["bitfinex-derivatives","BTCF0:USTF0",1753500379191,0.35948938,117590.0,117580.0,0.98108]
["bitfinex-derivatives","BTCF0:USTF0",1753500379392,0.59376635,117590.0,117580.0,0.98108]
["bitfinex-derivatives","BTCF0:USTF0",1753500380792,0.62814635,117590.0,117580.0,0.98108]
["bitfinex-derivatives","BTCF0:USTF0",1753500381098,0.66828635,117590.0,117580.0,0.98108]
["bitfinex-derivatives","BTCF0:USTF0",1753500396508,0.43400938,117590.0,117580.0,0.98108]
["bitfinex-derivatives","BTCF0:USTF0",1753500396713,0.66828635,117590.0,117580.0,0.98108]
["bitfinex-derivatives","BTCF0:USTF0",1753500404220,0.66828635,117590.0,117580.0,0.62028]
["bitfinex-derivatives","BTCF0:USTF0",1753500415035,0.66828635,117590.0,117580.0,0.98108]
["bitfinex-derivatives","BTCF0:USTF0",1753500416837,0.66828635,117590.0,117580.0,1.1511354]
["bitfinex-derivatives","BTCF0:USTF0",1753500417231,0.64446635,117590.0,117580.0,1.1511354]
["bitfinex-derivatives","BTCF0:USTF0",1753500417631,0.43270938,117590.0,117580.0,1.1511354]
["bitfinex-derivatives","BTCF0:USTF0",1753500417830,0.31278938,117590.0,117580.0,1.38541237]
["bitfinex-derivatives","BTCF0:USTF0",1753500418025,0.54706635,117590.0,117580.0,1.38541237]
["bitfinex-derivatives","BTCF0:USTF0",1753500418732,0.54706635,117590.0,117580.0,1.1511354]
["bitfinex-derivatives","BTCF0:USTF0",1753500420238,0.54606635,117590.0,117580.0,1.1511354]
["bitfinex-derivatives","BTCF0:USTF0",1753500420438,0.54606635,117590.0,117580.0,1.1521354]
["bitfinex-derivatives","BTCF0:USTF0",1753500421137,0.54606635,117590.0,117580.0,1.1541354]
["bitfinex-derivatives","BTCF0:USTF0",1753500421537,0.56924635,117590.0,117580.0,1.1541354]
["bitfinex-derivatives","BTCF0:USTF0",1753500421738,0.60166635,117590.0,117580.0,1.1541354]
["bitfinex-derivatives","BTCF0:USTF0",1753500421940,0.62480635,117590.0,117580.0,1.1541354]
["bitfinex-derivatives","BTCF0:USTF0",1753500422132,0.64732635,117590.0,117580.0,1.1541354]
["bitfinex-derivatives","BTCF0:USTF0",1753500424641,0.66342635,117590.0,117580.0,1.1541354]
["bitfinex-derivatives","BTCF0:USTF0",1753500451954,0.54342635,117590.0,117580.0,1.1541354]
["bitfinex-derivatives","BTCF0:USTF0",1753500453954,0.19178938,117590.0,117580.0,1.1541354]
["bitfinex-derivatives","BTCF0:USTF0",1753500454153,0.3977455,117600.0,117590.0,0.1854809]
["bitfinex-derivatives","BTCF0:USTF0",1753500454352,0.41971122,117600.0,117590.0,0.80510787]
["bitfinex-derivatives","BTCF0:USTF0",1753500454753,0.65398819,117600.0,117590.0,0.80510787]
["bitfinex-derivatives","BTCF0:USTF0",1753500455053,0.66972819,117600.0,117590.0,0.80510787]
["bitfinex-derivatives","BTCF0:USTF0",1753500456159,0.66972819,117600.0,117590.0,0.80610787]
["bitfinex-derivatives","BTCF0:USTF0",1753500456463,0.66972819,117600.0,117590.0,0.5718309]
["bitfinex-derivatives","BTCF0:USTF0",1753500456664,0.66972819,117600.0,117590.0,0.80610787]
["bitfinex-derivatives","BTCF0:USTF0",1753500456860,0.66972819,117600.0,117590.0,0.5718309]
["bitfinex-derivatives","BTCF0:USTF0",1753500459250,0.66972819,117600.0,117590.0,0.40179]
["bitfinex-derivatives","BTCF0:USTF0",1753500459450,0.66972819,117600.0,117590.0,0.5718309]
["bitfinex-derivatives","BTCF0:USTF0",1753500459749,0.66972819,117600.0,117590.0,0.40179]
["bitfinex-derivatives","BTCF0:USTF0",1753500460158,0.66972819,117600.0,117590.0,0.5718309]
["bitfinex-derivatives","BTCF0:USTF0",1753500460962,0.66972819,117600.0,117590.0,0.40179]
["bitfinex-derivatives","BTCF0:USTF0",1753500461563,0.66972819,117600.0,117590.0,0.5718309]
["bitfinex-derivatives","BTCF0:USTF0",1753500462665,0.66972819,117600.0,117590.0,0.40179]
["bitfinex-derivatives","BTCF0:USTF0",1753500462864,0.66972819,117600.0,117590.0,0.5718309]
["bitfinex-derivatives","BTCF0:USTF0",1753500463066,0.90400516,117600.0,117590.0,0.5718309]
["bitfinex-derivatives","BTCF0:USTF0",1753500463260,0.90400516,117600.0,117590.0,0.40179]
["bitfinex-derivatives","BTCF0:USTF0",1753500464066,0.90400516,117600.0,117590.0,0.5718309]
["bitfinex-derivatives","BTCF0:USTF0",1753500465258,0.66972819,117600.0,117590.0,0.5718309]
["bitfinex-derivatives","BTCF0:USTF0",1753500466471,0.78972819,117600.0,117590.0,0.5718309]
["bitfinex-derivatives","BTCF0:USTF0",1753500468370,0.78972819,117600.0,117590.0,0.40179]
["bitfinex-derivatives","BTCF0:USTF0",1753500468764,1.02400516,117600.0,117590.0,0.40179]
["bitfinex-derivatives","BTCF0:USTF0",1753500469274,1.02400516,117600.0,117590.0,0.5718309]
["bitfinex-derivatives","BTCF0:USTF0",1753500469569,1.02400516,117600.0,117590.0,0.40179]
["bitfinex-derivatives","BTCF0:USTF0",1753500472372,1.02400516,117600.0,117590.0,0.37724]
["bitfinex-derivatives","BTCF0:USTF0",1753500472770,1.02400516,117600.0,117590.0,0.57996]
["bitfinex-derivatives","BTCF0:USTF0",1753500473072,1.02400516,117600.0,117590.0,0.94076]
["bitfinex-derivatives","BTCF0:USTF0",1753500473772,1.02400516,117600.0,117590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753500473972,1.02400516,117600.0,117590.0,0.94072]
["bitfinex-derivatives","BTCF0:USTF0",1753500474378,1.02400516,117600.0,117590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753500474672,1.02400516,117600.0,117590.0,0.94072]
["bitfinex-derivatives","BTCF0:USTF0",1753500475569,1.02400516,117600.0,117590.0,0.94068]
["bitfinex-derivatives","BTCF0:USTF0",1753500478771,1.02400516,117600.0,117590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753500479175,1.02400516,117600.0,117590.0,0.94064]
["bitfinex-derivatives","BTCF0:USTF0",1753500479575,1.02400516,117600.0,117590.0,0.57984]
["bitfinex-derivatives","BTCF0:USTF0",1753500484284,0.0900725,117590.0,117570.0,0.37785224]
["bitfinex-derivatives","BTCF0:USTF0",1753500484481,0.75708934,117580.0,117570.0,0.95669224]
["bitfinex-derivatives","BTCF0:USTF0",1753500484675,0.89905506,117580.0,117570.0,0.59589224]
["bitfinex-derivatives","BTCF0:USTF0",1753500485378,1.25985506,117580.0,117570.0,0.59589224]
["bitfinex-derivatives","BTCF0:USTF0",1753500485580,1.25985506,117580.0,117570.0,0.58484]
["bitfinex-derivatives","BTCF0:USTF0",1753500486280,0.79130112,117580.0,117570.0,0.6011]
["bitfinex-derivatives","BTCF0:USTF0",1753500486485,0.66477809,117580.0,117570.0,0.6238]
["bitfinex-derivatives","BTCF0:USTF0",1753500486685,0.66477809,117580.0,117570.0,0.9846]
["bitfinex-derivatives","BTCF0:USTF0",1753500487488,0.66477809,117580.0,117570.0,0.9836]
["bitfinex-derivatives","BTCF0:USTF0",1753500488791,0.64281237,117580.0,117570.0,0.9836]
["bitfinex-derivatives","BTCF0:USTF0",1753500488989,0.43054844,117580.0,117570.0,0.9836]
["bitfinex-derivatives","BTCF0:USTF0",1753500489190,0.66482541,117580.0,117570.0,0.9836]
["bitfinex-derivatives","BTCF0:USTF0",1753500495990,0.64281237,117580.0,117570.0,0.9836]
["bitfinex-derivatives","BTCF0:USTF0",1753500496190,0.66481092,117580.0,117570.0,0.9836]
["bitfinex-derivatives","BTCF0:USTF0",1753500504293,0.89908789,117580.0,117570.0,0.9836]
["bitfinex-derivatives","BTCF0:USTF0",1753500511202,0.66481092,117580.0,117570.0,0.9836]
["bitfinex-derivatives","BTCF0:USTF0",1753500513001,0.89908789,117580.0,117570.0,0.9836]
["bitfinex-derivatives","BTCF0:USTF0",1753500514201,0.89908789,117580.0,117570.0,0.62304]
["bitfinex-derivatives","BTCF0:USTF0",1753500514595,1.25988789,117580.0,117570.0,0.62304]
["bitfinex-derivatives","BTCF0:USTF0",1753500515398,1.25988789,117580.0,117570.0,0.62296]
["bitfinex-derivatives","BTCF0:USTF0",1753500515603,1.25988789,117580.0,117570.0,0.584]
["bitfinex-derivatives","BTCF0:USTF0",1753500516005,1.25988789,117580.0,117570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753500516204,1.25988789,117580.0,117570.0,0.584]
["bitfinex-derivatives","BTCF0:USTF0",1753500516898,1.25988789,117580.0,117570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753500517094,1.25988789,117580.0,117570.0,0.5790401]
["bitfinex-derivatives","BTCF0:USTF0",1753500520108,1.25988789,117580.0,117570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753500520309,1.18896789,117580.0,117570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753500521614,1.25538952,117580.0,117570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753500528925,1.25538952,117580.0,117570.0,0.0163201]
["bitfinex-derivatives","BTCF0:USTF0",1753500529126,1.30187952,117580.0,117570.0,0.0163201]
["bitfinex-derivatives","BTCF0:USTF0",1753500529327,1.32497952,117580.0,117570.0,0.0163201]
["bitfinex-derivatives","BTCF0:USTF0",1753500529528,0.85642558,117580.0,117570.0,0.0163201]
["bitfinex-derivatives","BTCF0:USTF0",1753500529830,1.32497952,117580.0,117570.0,0.0163201]
["bitfinex-derivatives","BTCF0:USTF0",1753500534832,1.25538952,117580.0,117570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753500543439,0.2158545,117560.0,117550.0,0.04172918]
["bitfinex-derivatives","BTCF0:USTF0",1753500543633,0.59213002,117560.0,117550.0,0.04172918]
["bitfinex-derivatives","BTCF0:USTF0",1753500543834,0.66297002,117560.0,117550.0,0.04172918]
["bitfinex-derivatives","BTCF0:USTF0",1753500544436,1.02377002,117560.0,117550.0,0.04172918]
["bitfinex-derivatives","BTCF0:USTF0",1753500546444,1.02377002,117560.0,117550.0,0.04572918]
["bitfinex-derivatives","BTCF0:USTF0",1753500546852,1.02377002,117560.0,117550.0,0.04372918]
["bitfinex-derivatives","BTCF0:USTF0",1753500548446,1.02377002,117560.0,117550.0,0.04672918]
["bitfinex-derivatives","BTCF0:USTF0",1753500549250,1.02377002,117560.0,117550.0,0.04372918]
["bitfinex-derivatives","BTCF0:USTF0",1753500549453,1.02377002,117560.0,117550.0,0.04472918]
["bitfinex-derivatives","BTCF0:USTF0",1753500550050,0.66297002,117560.0,117550.0,0.04472918]
["bitfinex-derivatives","BTCF0:USTF0",1753500550255,0.66297002,117560.0,117550.0,0.02063918]
["bitfinex-derivatives","BTCF0:USTF0",1753500550760,1.02377002,117560.0,117550.0,0.02063918]
["bitfinex-derivatives","BTCF0:USTF0",1753500553263,1.02377002,117560.0,117550.0,0.00494918]
["bitfinex-derivatives","BTCF0:USTF0",1753500555767,1.00177147,117560.0,117550.0,0.00494918]
["bitfinex-derivatives","BTCF0:USTF0",1753500555956,1.02402497,117560.0,117550.0,0.00494918]
["bitfinex-derivatives","BTCF0:USTF0",1753500567367,0.66322497,117560.0,117550.0,0.00494918]
["bitfinex-derivatives","BTCF0:USTF0",1753500568772,0.69190497,117560.0,117550.0,0.00494918]
["bitfinex-derivatives","BTCF0:USTF0",1753500572272,1.05270497,117560.0,117550.0,0.00494918]
["bitfinex-derivatives","BTCF0:USTF0",1753500586774,1.28698194,117560.0,117550.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753500586974,0.2904034,117540.0,117530.0,0.37691]
["bitfinex-derivatives","BTCF0:USTF0",1753500587178,0.90124498,117540.0,117530.0,0.59527]
["bitfinex-derivatives","BTCF0:USTF0",1753500587982,0.90124498,117540.0,117530.0,0.61896]
["bitfinex-derivatives","BTCF0:USTF0",1753500588178,0.90124498,117540.0,117530.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1753500588479,0.90124498,117540.0,117530.0,0.62296]
["bitfinex-derivatives","BTCF0:USTF0",1753500589174,0.90124498,117540.0,117530.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1753500589478,0.90124498,117540.0,117530.0,0.626]
["bitfinex-derivatives","BTCF0:USTF0",1753500590281,0.90124498,117540.0,117530.0,0.9868]
["bitfinex-derivatives","BTCF0:USTF0",1753500590482,0.87895734,117540.0,117530.0,0.9868]
["bitfinex-derivatives","BTCF0:USTF0",1753500594484,0.90123708,117540.0,117530.0,0.9868]
["bitfinex-derivatives","BTCF0:USTF0",1753500596881,0.87895734,117540.0,117530.0,0.9868]
["bitfinex-derivatives","BTCF0:USTF0",1753500599184,0.90089434,117540.0,117530.0,0.9868]
["bitfinex-derivatives","BTCF0:USTF0",1753500600088,0.90089434,117540.0,117530.0,1.1569278]
["bitfinex-derivatives","BTCF0:USTF0",1753500600275,0.64468037,117540.0,117530.0,1.1569278]
["bitfinex-derivatives","BTCF0:USTF0",1753500600585,0.67338037,117540.0,117530.0,1.39120477]
["bitfinex-derivatives","BTCF0:USTF0",1753500600783,0.64964037,117540.0,117530.0,1.39120477]
["bitfinex-derivatives","BTCF0:USTF0",1753500601181,0.64964037,117540.0,117530.0,1.1569278]
["bitfinex-derivatives","BTCF0:USTF0",1753500601486,0.64964037,117540.0,117530.0,1.39120477]
["bitfinex-derivatives","BTCF0:USTF0",1753500603684,0.67360037,117540.0,117530.0,1.39120477]
["bitfinex-derivatives","BTCF0:USTF0",1753500604886,0.67360037,117540.0,117530.0,1.1569278]
["bitfinex-derivatives","BTCF0:USTF0",1753500605288,0.67360037,117540.0,117530.0,1.39120477]
["bitfinex-derivatives","BTCF0:USTF0",1753500605889,0.4393234,117540.0,117530.0,1.39120477]
["bitfinex-derivatives","BTCF0:USTF0",1753500606089,0.67360037,117540.0,117530.0,1.39120477]
["bitfinex-derivatives","BTCF0:USTF0",1753500609589,0.67360037,117540.0,117530.0,1.39120477]
["bitfinex-derivatives","BTCF0:USTF0",1753500616503,0.67360037,117540.0,117530.0,1.1569278]
["bitfinex-derivatives","BTCF0:USTF0",1753500616804,0.67360037,117540.0,117530.0,1.39120477]
["bitfinex-derivatives","BTCF0:USTF0",1753500618202,0.67360037,117540.0,117530.0,1.1569278]
["bitfinex-derivatives","BTCF0:USTF0",1753500618402,0.67360037,117540.0,117530.0,1.39120477]
["bitfinex-derivatives","BTCF0:USTF0",1753500619096,0.69555018,117540.0,117530.0,1.39120477]
["bitfinex-derivatives","BTCF0:USTF0",1753500633717,0.46127321,117540.0,117530.0,1.39120477]
["bitfinex-derivatives","BTCF0:USTF0",1753500633913,0.69555018,117540.0,117530.0,1.39120477]
["bitfinex-derivatives","BTCF0:USTF0",1753500634117,0.45848321,117540.0,117530.0,1.39120477]
["bitfinex-derivatives","BTCF0:USTF0",1753500634312,0.69276018,117540.0,117530.0,1.1569278]
["bitfinex-derivatives","BTCF0:USTF0",1753500634509,0.69276018,117540.0,117530.0,1.39120477]
["bitfinex-derivatives","BTCF0:USTF0",1753500638415,0.45848321,117540.0,117530.0,1.39120477]
["bitfinex-derivatives","BTCF0:USTF0",1753500638619,0.69276018,117540.0,117530.0,1.39120477]
["bitfinex-derivatives","BTCF0:USTF0",1753500639521,0.45848321,117540.0,117530.0,1.39120477]
["bitfinex-derivatives","BTCF0:USTF0",1753500639722,0.69276018,117540.0,117530.0,1.39120477]
["bitfinex-derivatives","BTCF0:USTF0",1753500640021,0.66071018,117540.0,117530.0,1.39120477]
["bitfinex-derivatives","BTCF0:USTF0",1753500640217,0.69276018,117540.0,117530.0,1.39120477]
["bitfinex-derivatives","BTCF0:USTF0",1753500641410,0.45848321,117540.0,117530.0,1.39120477]
["bitfinex-derivatives","BTCF0:USTF0",1753500641615,0.69276018,117540.0,117530.0,1.39120477]
["bitfinex-derivatives","BTCF0:USTF0",1753500641815,0.45848321,117540.0,117530.0,1.39120477]
["bitfinex-derivatives","BTCF0:USTF0",1753500642124,0.69276018,117540.0,117530.0,1.39120477]
["bitfinex-derivatives","BTCF0:USTF0",1753500642316,0.69276018,117540.0,117530.0,1.65400477]
["bitfinex-derivatives","BTCF0:USTF0",1753500643412,0.43704321,117540.0,117530.0,1.65400477]
["bitfinex-derivatives","BTCF0:USTF0",1753500643619,0.22076321,117540.0,117530.0,1.65400477]
["bitfinex-derivatives","BTCF0:USTF0",1753500643918,0.3088134,117540.0,117530.0,1.65400477]
["bitfinex-derivatives","BTCF0:USTF0",1753500645219,0.3088134,117540.0,117530.0,1.4197278]
["bitfinex-derivatives","BTCF0:USTF0",1753500645419,0.3088134,117540.0,117530.0,1.65400477]
["bitfinex-derivatives","BTCF0:USTF0",1753500652428,0.1387,117540.0,117530.0,1.65400477]
["bitfinex-derivatives","BTCF0:USTF0",1753500652625,0.1387,117540.0,117530.0,1.88828174]
["bitfinex-derivatives","BTCF0:USTF0",1753500652827,0.1387,117540.0,117530.0,1.65400477]
["bitfinex-derivatives","BTCF0:USTF0",1753500653127,0.1387,117540.0,117530.0,1.88828174]
["bitfinex-derivatives","BTCF0:USTF0",1753500653827,0.1387,117540.0,117530.0,1.62548174]
["bitfinex-derivatives","BTCF0:USTF0",1753500656327,0.1387,117540.0,117530.0,1.79564174]
["bitfinex-derivatives","BTCF0:USTF0",1753500656529,0.5276431,117560.0,117550.0,0.2107387]
["bitfinex-derivatives","BTCF0:USTF0",1753500656833,0.4676431,117560.0,117550.0,1.74557567]
["bitfinex-derivatives","BTCF0:USTF0",1753500657130,0.4830631,117560.0,117550.0,1.74557567]
["bitfinex-derivatives","BTCF0:USTF0",1753500657935,0.4830631,117560.0,117550.0,1.74657567]
["bitfinex-derivatives","BTCF0:USTF0",1753500658835,0.4830631,117560.0,117550.0,1.74757567]
["bitfinex-derivatives","BTCF0:USTF0",1753500660030,0.4830631,117560.0,117550.0,2.01037567]
["bitfinex-derivatives","BTCF0:USTF0",1753500660728,0.13,117560.0,117550.0,2.01037567]
["bitfinex-derivatives","BTCF0:USTF0",1753500661029,0.2903933,117570.0,117560.0,0.2093042]
["bitfinex-derivatives","BTCF0:USTF0",1753500661333,0.4103933,117570.0,117560.0,0.80438117]
["bitfinex-derivatives","BTCF0:USTF0",1753500662029,0.12,117570.0,117560.0,0.80438117]
["bitfinex-derivatives","BTCF0:USTF0",1753500662236,0.3328916,117580.0,117570.0,0.2092898]
["bitfinex-derivatives","BTCF0:USTF0",1753500662434,0.4328916,117580.0,117570.0,1.39200878]
["bitfinex-derivatives","BTCF0:USTF0",1753500664535,0.4328916,117580.0,117570.0,1.15773181]
["bitfinex-derivatives","BTCF0:USTF0",1753500664736,0.4328916,117580.0,117570.0,1.39200878]
["bitfinex-derivatives","BTCF0:USTF0",1753500668841,0.4328916,117580.0,117570.0,1.15773181]
["bitfinex-derivatives","BTCF0:USTF0",1753500669042,0.66716857,117580.0,117570.0,1.39200878]
["bitfinex-derivatives","BTCF0:USTF0",1753500670748,0.66716857,117580.0,117570.0,1.15773181]
["bitfinex-derivatives","BTCF0:USTF0",1753500670934,0.66716857,117580.0,117570.0,1.39200878]
["bitfinex-derivatives","BTCF0:USTF0",1753500671845,0.66716857,117580.0,117570.0,1.65480878]
["bitfinex-derivatives","BTCF0:USTF0",1753500675050,0.66716857,117580.0,117570.0,1.15773181]
["bitfinex-derivatives","BTCF0:USTF0",1753500675250,0.66716857,117580.0,117570.0,1.39200878]
["bitfinex-derivatives","BTCF0:USTF0",1753500675653,0.62465227,117580.0,117570.0,1.39200878]
["bitfinex-derivatives","BTCF0:USTF0",1753500676254,0.3903753,117580.0,117570.0,1.39200878]
["bitfinex-derivatives","BTCF0:USTF0",1753500678644,0.22032,117580.0,117570.0,1.39200878]
["bitfinex-derivatives","BTCF0:USTF0",1753500678853,0.3903753,117580.0,117570.0,1.39200878]
["bitfinex-derivatives","BTCF0:USTF0",1753500679053,0.22032,117580.0,117570.0,1.39200878]
["bitfinex-derivatives","BTCF0:USTF0",1753500679255,0.19723,117580.0,117570.0,1.39200878]
["bitfinex-derivatives","BTCF0:USTF0",1753500679849,0.18221,117580.0,117570.0,1.39200878]
["bitfinex-derivatives","BTCF0:USTF0",1753500680057,0.1,117580.0,117570.0,1.62628575]
["bitfinex-derivatives","BTCF0:USTF0",1753500680552,0.2753526,117590.0,117580.0,0.1700553]
["bitfinex-derivatives","BTCF0:USTF0",1753500680757,0.25234295,117590.0,117580.0,1.06715227]
["bitfinex-derivatives","BTCF0:USTF0",1753500680954,0.14294,117590.0,117580.0,1.06715227]
["bitfinex-derivatives","BTCF0:USTF0",1753500681153,0.3129808,117590.0,117580.0,1.06715227]
["bitfinex-derivatives","BTCF0:USTF0",1753500681356,0.3622508,117590.0,117580.0,1.06715227]
["bitfinex-derivatives","BTCF0:USTF0",1753500681750,0.11,117590.0,117580.0,1.06715227]
["bitfinex-derivatives","BTCF0:USTF0",1753500681953,0.11,117590.0,117580.0,1.06915227]
["bitfinex-derivatives","BTCF0:USTF0",1753500682263,0.35459697,117610.0,117600.0,0.1858864]
["bitfinex-derivatives","BTCF0:USTF0",1753500682455,0.66664042,117610.0,117600.0,1.76105914]
["bitfinex-derivatives","BTCF0:USTF0",1753500682961,0.66664042,117610.0,117600.0,1.59103274]
["bitfinex-derivatives","BTCF0:USTF0",1753500683261,0.66664042,117610.0,117600.0,1.76105914]
["bitfinex-derivatives","BTCF0:USTF0",1753500683968,0.43236345,117610.0,117600.0,1.76105914]
["bitfinex-derivatives","BTCF0:USTF0",1753500684256,0.66664042,117610.0,117600.0,1.76105914]
["bitfinex-derivatives","BTCF0:USTF0",1753500684561,0.66664042,117610.0,117600.0,1.76205914]
["bitfinex-derivatives","BTCF0:USTF0",1753500684762,0.43236345,117610.0,117600.0,1.76205914]
["bitfinex-derivatives","BTCF0:USTF0",1753500684956,0.43436345,117610.0,117600.0,1.76205914]
["bitfinex-derivatives","BTCF0:USTF0",1753500685156,0.66864042,117610.0,117600.0,1.76205914]
["bitfinex-derivatives","BTCF0:USTF0",1753500685862,0.66764042,117610.0,117600.0,1.76205914]
["bitfinex-derivatives","BTCF0:USTF0",1753500686863,0.43336345,117610.0,117600.0,1.83173012]
["bitfinex-derivatives","BTCF0:USTF0",1753500687263,0.43336345,117610.0,117600.0,2.06600709]
["bitfinex-derivatives","BTCF0:USTF0",1753500687565,0.43336345,117610.0,117600.0,1.83173012]
["bitfinex-derivatives","BTCF0:USTF0",1753500688260,0.4113319,117610.0,117600.0,1.83173012]
["bitfinex-derivatives","BTCF0:USTF0",1753500688464,0.43338064,117610.0,117600.0,1.83173012]
["bitfinex-derivatives","BTCF0:USTF0",1753500689170,0.43338064,117610.0,117600.0,1.83193012]
["bitfinex-derivatives","BTCF0:USTF0",1753500689666,0.43338064,117610.0,117600.0,2.09473012]
["bitfinex-derivatives","BTCF0:USTF0",1753500691969,0.43338064,117610.0,117600.0,1.86045315]
["bitfinex-derivatives","BTCF0:USTF0",1753500692567,0.43338064,117610.0,117600.0,2.09473012]
["bitfinex-derivatives","BTCF0:USTF0",1753500697870,0.43338064,117610.0,117600.0,1.86045315]
["bitfinex-derivatives","BTCF0:USTF0",1753500698072,0.43338064,117610.0,117600.0,2.09473012]
["bitfinex-derivatives","BTCF0:USTF0",1753500699873,0.66765761,117610.0,117600.0,2.09473012]
["bitfinex-derivatives","BTCF0:USTF0",1753500703071,0.43338064,117610.0,117600.0,2.09473012]
["bitfinex-derivatives","BTCF0:USTF0",1753500703975,0.66765761,117610.0,117600.0,2.09473012]
["bitfinex-derivatives","BTCF0:USTF0",1753500715974,0.66765761,117610.0,117600.0,1.37313012]
["bitfinex-derivatives","BTCF0:USTF0",1753500716282,0.43338064,117610.0,117600.0,2.09473012]
["bitfinex-derivatives","BTCF0:USTF0",1753500716583,0.66765761,117610.0,117600.0,2.09473012]
["bitfinex-derivatives","BTCF0:USTF0",1753500717788,0.43338064,117610.0,117600.0,2.09473012]
["bitfinex-derivatives","BTCF0:USTF0",1753500722289,0.31306064,117610.0,117600.0,2.09473012]
["bitfinex-derivatives","BTCF0:USTF0",1753500722788,0.2910119,117610.0,117600.0,2.09473012]
["bitfinex-derivatives","BTCF0:USTF0",1753500723383,0.3000619,117610.0,117600.0,2.09473012]
["bitfinex-derivatives","BTCF0:USTF0",1753500723582,0.3939019,117610.0,117600.0,2.09473012]
["bitfinex-derivatives","BTCF0:USTF0",1753500723790,0.4096319,117610.0,117600.0,2.09473012]
["bitfinex-derivatives","BTCF0:USTF0",1753500724091,0.64390887,117610.0,117600.0,2.09473012]
["bitfinex-derivatives","BTCF0:USTF0",1753500725190,0.4096319,117610.0,117600.0,2.09473012]
["bitfinex-derivatives","BTCF0:USTF0",1753500730584,0.3854119,117610.0,117600.0,2.09473012]
["bitfinex-derivatives","BTCF0:USTF0",1753500732289,0.3696819,117610.0,117600.0,2.09473012]
["bitfinex-derivatives","BTCF0:USTF0",1753500732590,0.3000619,117610.0,117600.0,2.09473012]
["bitfinex-derivatives","BTCF0:USTF0",1753500735592,0.3147519,117610.0,117600.0,2.09473012]
["bitfinex-derivatives","BTCF0:USTF0",1753500735792,0.3465519,117610.0,117600.0,2.09473012]
["bitfinex-derivatives","BTCF0:USTF0",1753500736794,0.3696819,117610.0,117600.0,2.09473012]
["bitfinex-derivatives","BTCF0:USTF0",1753500737293,0.3939019,117610.0,117600.0,2.09473012]
["bitfinex-derivatives","BTCF0:USTF0",1753500744986,0.13005,117610.0,117600.0,2.09473012]
["bitfinex-derivatives","BTCF0:USTF0",1753500745286,0.3000618,117610.0,117600.0,2.09473012]
["bitfinex-derivatives","BTCF0:USTF0",1753500747095,0.3139718,117610.0,117600.0,2.09473012]
["bitfinex-derivatives","BTCF0:USTF0",1753500749301,0.3139718,117610.0,117600.0,1.86045315]
["bitfinex-derivatives","BTCF0:USTF0",1753500749596,0.3139718,117610.0,117600.0,2.09473012]
["bitfinex-derivatives","BTCF0:USTF0",1753500749998,0.121,117610.0,117600.0,2.32900709]
["bitfinex-derivatives","BTCF0:USTF0",1753500754300,0.2910118,117610.0,117600.0,2.32900709]
["bitfinex-derivatives","BTCF0:USTF0",1753500755297,0.2910118,117610.0,117600.0,1.86045315]
["bitfinex-derivatives","BTCF0:USTF0",1753500755596,0.2900118,117610.0,117600.0,2.32900709]
["bitfinex-derivatives","BTCF0:USTF0",1753500755797,0.2900118,117610.0,117600.0,2.33000709]
["bitfinex-derivatives","BTCF0:USTF0",1753500756000,0.2900118,117610.0,117600.0,2.09573012]
["bitfinex-derivatives","BTCF0:USTF0",1753500756901,0.2900118,117610.0,117600.0,2.09773012]
["bitfinex-derivatives","BTCF0:USTF0",1753500759001,0.31203861,117610.0,117600.0,2.09773012]
["bitfinex-derivatives","BTCF0:USTF0",1753500759903,0.32594861,117610.0,117600.0,2.09773012]
["bitfinex-derivatives","BTCF0:USTF0",1753500760101,0.33520861,117610.0,117600.0,2.09773012]
["bitfinex-derivatives","BTCF0:USTF0",1753500763102,0.36751861,117610.0,117600.0,2.09773012]
["bitfinex-derivatives","BTCF0:USTF0",1753500764505,0.36751861,117610.0,117600.0,1.86345315]
["bitfinex-derivatives","BTCF0:USTF0",1753500764704,0.36751861,117610.0,117600.0,2.09773012]
["bitfinex-derivatives","BTCF0:USTF0",1753500766009,0.3454918,117610.0,117600.0,2.09773012]
["bitfinex-derivatives","BTCF0:USTF0",1753500766206,0.3454918,117610.0,117600.0,2.33200709]
["bitfinex-derivatives","BTCF0:USTF0",1753500773111,0.3454918,117610.0,117600.0,2.09773012]
["bitfinex-derivatives","BTCF0:USTF0",1753500776411,0.3683318,117610.0,117600.0,2.09773012]
["bitfinex-derivatives","BTCF0:USTF0",1753500777815,0.3683318,117610.0,117600.0,2.33200709]
["bitfinex-derivatives","BTCF0:USTF0",1753500779215,0.3683318,117610.0,117600.0,2.09773012]
["bitfinex-derivatives","BTCF0:USTF0",1753500780717,0.3683318,117610.0,117600.0,2.33200709]
["bitfinex-derivatives","BTCF0:USTF0",1753500781216,0.3931318,117610.0,117600.0,2.33200709]
["bitfinex-derivatives","BTCF0:USTF0",1753500781410,0.3931318,117610.0,117600.0,2.33144709]
["bitfinex-derivatives","BTCF0:USTF0",1753500781811,0.64404877,117610.0,117600.0,1.92714372]
["bitfinex-derivatives","BTCF0:USTF0",1753500782012,0.64404877,117610.0,117600.0,2.09717002]
["bitfinex-derivatives","BTCF0:USTF0",1753500782212,0.4097718,117610.0,117600.0,2.09717002]
["bitfinex-derivatives","BTCF0:USTF0",1753500783123,0.4097718,117610.0,117600.0,2.33144699]
["bitfinex-derivatives","BTCF0:USTF0",1753500783422,0.3849718,117610.0,117600.0,2.33144699]
["bitfinex-derivatives","BTCF0:USTF0",1753500784239,0.3849718,117610.0,117600.0,2.09717002]
["bitfinex-derivatives","BTCF0:USTF0",1753500784520,0.3849718,117610.0,117600.0,1.86289305]
["bitfinex-derivatives","BTCF0:USTF0",1753500784726,0.4097718,117610.0,117600.0,2.09717002]
["bitfinex-derivatives","BTCF0:USTF0",1753500786622,0.4097718,117610.0,117600.0,1.28421305]
["bitfinex-derivatives","BTCF0:USTF0",1753500786623,0.64404877,117610.0,117600.0,1.28421305]
["bitfinex-derivatives","BTCF0:USTF0",1753500786831,0.64404877,117610.0,117600.0,2.09717002]
["bitfinex-derivatives","BTCF0:USTF0",1753500787218,0.64404877,117610.0,117600.0,1.51849002]
["bitfinex-derivatives","BTCF0:USTF0",1753500787424,0.64404877,117610.0,117600.0,2.09717002]
["bitfinex-derivatives","BTCF0:USTF0",1753500790332,0.64404877,117610.0,117600.0,2.09727848]
["bitfinex-derivatives","BTCF0:USTF0",1753500792234,0.64404877,117610.0,117600.0,1.86300151]
["bitfinex-derivatives","BTCF0:USTF0",1753500792532,0.64404877,117610.0,117600.0,2.09727848]
["bitfinex-derivatives","BTCF0:USTF0",1753500794035,0.64404877,117610.0,117600.0,2.09760372]
["bitfinex-derivatives","BTCF0:USTF0",1753500795831,0.64404877,117610.0,117600.0,1.86332675]
["bitfinex-derivatives","BTCF0:USTF0",1753500796025,0.64404877,117610.0,117600.0,2.09760372]
["bitfinex-derivatives","BTCF0:USTF0",1753500797836,0.64404877,117610.0,117600.0,2.09777578]
["bitfinex-derivatives","BTCF0:USTF0",1753500799038,0.66647204,117610.0,117600.0,2.09777578]
["bitfinex-derivatives","BTCF0:USTF0",1753500801637,0.66647204,117610.0,117600.0,1.86349881]
["bitfinex-derivatives","BTCF0:USTF0",1753500801838,0.66647204,117610.0,117600.0,2.09777578]
["bitfinex-derivatives","BTCF0:USTF0",1753500804042,0.66647204,117610.0,117600.0,1.86349881]
["bitfinex-derivatives","BTCF0:USTF0",1753500804336,0.66647204,117610.0,117600.0,2.09777578]
["bitfinex-derivatives","BTCF0:USTF0",1753500809047,0.64404877,117610.0,117600.0,2.09777578]
["bitfinex-derivatives","BTCF0:USTF0",1753500810442,0.66630451,117610.0,117600.0,1.69339251]
["bitfinex-derivatives","BTCF0:USTF0",1753500810747,0.66630451,117610.0,117600.0,1.67003251]
["bitfinex-derivatives","BTCF0:USTF0",1753500810949,0.66630451,117610.0,117600.0,1.30923251]
["bitfinex-derivatives","BTCF0:USTF0",1753500811146,0.66630451,117610.0,117600.0,1.33332251]
["bitfinex-derivatives","BTCF0:USTF0",1753500811549,0.66630451,117610.0,117600.0,0.36983251]
["bitfinex-derivatives","BTCF0:USTF0",1753500811752,0.43202754,117610.0,117600.0,0.91507098]
["bitfinex-derivatives","BTCF0:USTF0",1753500811951,0.66630451,117610.0,117600.0,0.91507098]
["bitfinex-derivatives","BTCF0:USTF0",1753500812149,0.66630451,117610.0,117600.0,0.93104098]
["bitfinex-derivatives","BTCF0:USTF0",1753500812349,0.66630451,117610.0,117600.0,0.95513098]
["bitfinex-derivatives","BTCF0:USTF0",1753500813862,0.66630451,117610.0,117600.0,0.69233098]
["bitfinex-derivatives","BTCF0:USTF0",1753500814156,0.66630451,117610.0,117600.0,0.69237098]
["bitfinex-derivatives","BTCF0:USTF0",1753500815054,0.66630451,117610.0,117600.0,0.65231098]
["bitfinex-derivatives","BTCF0:USTF0",1753500815262,1.26138148,117610.0,117600.0,0.58264]
["bitfinex-derivatives","BTCF0:USTF0",1753500815561,1.02710451,117610.0,117600.0,0.6227]
["bitfinex-derivatives","BTCF0:USTF0",1753500821457,1.26138148,117610.0,117600.0,0.59861]
["bitfinex-derivatives","BTCF0:USTF0",1753500822163,1.26138148,117610.0,117600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753500822362,1.26138148,117610.0,117600.0,0.58264]
["bitfinex-derivatives","BTCF0:USTF0",1753500822954,1.26138148,117610.0,117600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753500823159,1.43144548,117610.0,117600.0,0.58264]
["bitfinex-derivatives","BTCF0:USTF0",1753500823862,1.43144548,117610.0,117600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753500824062,1.43144548,117610.0,117600.0,0.58264]
["bitfinex-derivatives","BTCF0:USTF0",1753500826261,1.43144548,117610.0,117600.0,0.59861]
["bitfinex-derivatives","BTCF0:USTF0",1753500826665,1.43144548,117610.0,117600.0,0.6227]
["bitfinex-derivatives","BTCF0:USTF0",1753500829168,1.02710451,117610.0,117600.0,0.6227]
["bitfinex-derivatives","BTCF0:USTF0",1753500833463,0.43202754,117610.0,117600.0,0.6227]
["bitfinex-derivatives","BTCF0:USTF0",1753500833671,0.66630451,117610.0,117600.0,0.9835]
["bitfinex-derivatives","BTCF0:USTF0",1753500833871,0.43202754,117610.0,117600.0,0.9835]
["bitfinex-derivatives","BTCF0:USTF0",1753500834071,0.66630451,117610.0,117600.0,0.9835]
["bitfinex-derivatives","BTCF0:USTF0",1753500834771,0.66630451,117610.0,117600.0,1.1535262]
["bitfinex-derivatives","BTCF0:USTF0",1753500835069,0.66630451,117610.0,117600.0,0.9835]
["bitfinex-derivatives","BTCF0:USTF0",1753500840280,0.66630451,117610.0,117600.0,1.1535262]
["bitfinex-derivatives","BTCF0:USTF0",1753500840679,0.66630451,117610.0,117600.0,0.9835]
["bitfinex-derivatives","BTCF0:USTF0",1753500841375,0.66630451,117610.0,117600.0,1.1535262]
["bitfinex-derivatives","BTCF0:USTF0",1753500843180,0.66630451,117610.0,117600.0,0.9835]
["bitfinex-derivatives","BTCF0:USTF0",1753500844173,0.66600401,117610.0,117600.0,1.1535262]
["bitfinex-derivatives","BTCF0:USTF0",1753500845681,0.66600401,117610.0,117600.0,0.9835]
["bitfinex-derivatives","BTCF0:USTF0",1753500848985,0.54600401,117610.0,117600.0,0.9835]
["bitfinex-derivatives","BTCF0:USTF0",1753500849386,0.66600401,117610.0,117600.0,0.9835]
["bitfinex-derivatives","BTCF0:USTF0",1753500865000,0.66600401,117610.0,117600.0,1.1535261]
["bitfinex-derivatives","BTCF0:USTF0",1753500865608,0.66600401,117610.0,117600.0,0.9835]
["bitfinex-derivatives","BTCF0:USTF0",1753500869409,0.66600401,117610.0,117600.0,1.1535261]
["bitfinex-derivatives","BTCF0:USTF0",1753500869609,0.55550401,117610.0,117600.0,1.1535261]
["bitfinex-derivatives","BTCF0:USTF0",1753500869802,0.55550401,117610.0,117600.0,1.38780307]
["bitfinex-derivatives","BTCF0:USTF0",1753500870205,0.55550401,117610.0,117600.0,1.1535261]
["bitfinex-derivatives","BTCF0:USTF0",1753500870710,0.60128401,117610.0,117600.0,1.1535261]
["bitfinex-derivatives","BTCF0:USTF0",1753500871114,0.62256401,117610.0,117600.0,1.1535261]
["bitfinex-derivatives","BTCF0:USTF0",1753500872711,0.62256401,117610.0,117600.0,0.9835]
["bitfinex-derivatives","BTCF0:USTF0",1753500873114,0.64665401,117610.0,117600.0,0.9835]
["bitfinex-derivatives","BTCF0:USTF0",1753500873616,0.66331401,117610.0,117600.0,0.9835]
["bitfinex-derivatives","BTCF0:USTF0",1753500881424,0.66331401,117610.0,117600.0,1.153526]
["bitfinex-derivatives","BTCF0:USTF0",1753500882216,0.49330221,117610.0,117600.0,1.153526]
["bitfinex-derivatives","BTCF0:USTF0",1753500882421,0.31196684,117610.0,117600.0,1.38780297]
["bitfinex-derivatives","BTCF0:USTF0",1753500882817,0.31196684,117610.0,117600.0,1.153526]
["bitfinex-derivatives","BTCF0:USTF0",1753500883017,0.31196684,117610.0,117600.0,1.38780297]
["bitfinex-derivatives","BTCF0:USTF0",1753500883217,0.3122175,117610.0,117600.0,1.38780297]
["bitfinex-derivatives","BTCF0:USTF0",1753500887524,0.2900116,117610.0,117600.0,1.38780297]
["bitfinex-derivatives","BTCF0:USTF0",1753500887720,0.12,117610.0,117600.0,1.88487994]
["bitfinex-derivatives","BTCF0:USTF0",1753500888025,0.2900116,117610.0,117600.0,1.65060297]
["bitfinex-derivatives","BTCF0:USTF0",1753500906031,0.3041516,117610.0,117600.0,1.65060297]
["bitfinex-derivatives","BTCF0:USTF0",1753500907641,0.3133216,117610.0,117600.0,1.65060297]
["bitfinex-derivatives","BTCF0:USTF0",1753500909542,0.3459316,117610.0,117600.0,1.65060297]
["bitfinex-derivatives","BTCF0:USTF0",1753500912034,0.17592,117610.0,117600.0,1.65060297]
["bitfinex-derivatives","BTCF0:USTF0",1753500912239,0.14331,117610.0,117600.0,1.65060297]
["bitfinex-derivatives","BTCF0:USTF0",1753500912537,0.3133215,117610.0,117600.0,1.65060297]
["bitfinex-derivatives","BTCF0:USTF0",1753500914843,0.3459315,117610.0,117600.0,1.65060297]
["bitfinex-derivatives","BTCF0:USTF0",1753500920844,0.3684715,117610.0,117600.0,1.65060297]
["bitfinex-derivatives","BTCF0:USTF0",1753500921748,0.3927715,117610.0,117600.0,1.65060297]
["bitfinex-derivatives","BTCF0:USTF0",1753500921946,0.3927715,117610.0,117600.0,1.416326]
["bitfinex-derivatives","BTCF0:USTF0",1753500922148,0.4090015,117610.0,117600.0,1.65060297]
["bitfinex-derivatives","BTCF0:USTF0",1753500923146,0.64327847,117610.0,117600.0,0.837686]
["bitfinex-derivatives","BTCF0:USTF0",1753500923353,0.64327847,117610.0,117600.0,1.415966]
["bitfinex-derivatives","BTCF0:USTF0",1753500923544,0.64327847,117610.0,117600.0,1.65024297]
["bitfinex-derivatives","BTCF0:USTF0",1753500924752,0.4090015,117610.0,117600.0,1.65024297]
["bitfinex-derivatives","BTCF0:USTF0",1753500925253,0.64327847,117610.0,117600.0,1.65024297]
["bitfinex-derivatives","BTCF0:USTF0",1753500928449,0.64327847,117610.0,117600.0,1.07196297]
["bitfinex-derivatives","BTCF0:USTF0",1753500928750,0.64327847,117610.0,117600.0,1.65024297]
["bitfinex-derivatives","BTCF0:USTF0",1753500929349,0.64327847,117610.0,117600.0,1.415966]
["bitfinex-derivatives","BTCF0:USTF0",1753500929553,0.64327847,117610.0,117600.0,1.65024297]
["bitfinex-derivatives","BTCF0:USTF0",1753500931255,0.64327847,117610.0,117600.0,1.415966]
["bitfinex-derivatives","BTCF0:USTF0",1753500931456,0.64327847,117610.0,117600.0,1.65024297]
["bitfinex-derivatives","BTCF0:USTF0",1753500932252,0.64327847,117610.0,117600.0,1.415966]
["bitfinex-derivatives","BTCF0:USTF0",1753500932457,0.64327847,117610.0,117600.0,1.65024297]
["bitfinex-derivatives","BTCF0:USTF0",1753500933057,0.64327847,117610.0,117600.0,0.66766]
["bitfinex-derivatives","BTCF0:USTF0",1753500933256,0.6656346,117610.0,117600.0,1.2459]
["bitfinex-derivatives","BTCF0:USTF0",1753500934761,0.6656346,117610.0,117600.0,0.66766]
["bitfinex-derivatives","BTCF0:USTF0",1753500934963,0.43135763,117610.0,117600.0,1.2459]
["bitfinex-derivatives","BTCF0:USTF0",1753500935163,0.6656346,117610.0,117600.0,1.153126]
["bitfinex-derivatives","BTCF0:USTF0",1753500937563,0.6656346,117610.0,117600.0,1.38740297]
["bitfinex-derivatives","BTCF0:USTF0",1753500937764,0.6656346,117610.0,117600.0,1.153126]
["bitfinex-derivatives","BTCF0:USTF0",1753500940368,0.6656346,117610.0,117600.0,1.38740297]
["bitfinex-derivatives","BTCF0:USTF0",1753500941268,0.6656346,117610.0,117600.0,1.153126]
["bitfinex-derivatives","BTCF0:USTF0",1753500941674,0.6656346,117610.0,117600.0,1.38740297]
["bitfinex-derivatives","BTCF0:USTF0",1753500943269,0.6656346,117610.0,117600.0,1.153126]
["bitfinex-derivatives","BTCF0:USTF0",1753500944071,0.43135763,117610.0,117600.0,1.153126]
["bitfinex-derivatives","BTCF0:USTF0",1753500944268,0.6656346,117610.0,117600.0,1.153126]
["bitfinex-derivatives","BTCF0:USTF0",1753500948373,0.6656346,117610.0,117600.0,0.9831]
["bitfinex-derivatives","BTCF0:USTF0",1753500951276,0.6656346,117610.0,117600.0,1.153126]
["bitfinex-derivatives","BTCF0:USTF0",1753500951476,0.43135763,117610.0,117600.0,1.153126]
["bitfinex-derivatives","BTCF0:USTF0",1753500951677,0.6656346,117610.0,117600.0,1.153126]
["bitfinex-derivatives","BTCF0:USTF0",1753500952180,0.6656346,117610.0,117600.0,0.9831]
["bitfinex-derivatives","BTCF0:USTF0",1753500957985,0.6656346,117610.0,117600.0,0.6223]
["bitfinex-derivatives","BTCF0:USTF0",1753500958284,0.6656346,117610.0,117600.0,0.9831]
["bitfinex-derivatives","BTCF0:USTF0",1753500969685,0.43135763,117610.0,117600.0,0.9831]
["bitfinex-derivatives","BTCF0:USTF0",1753500969888,0.6656346,117610.0,117600.0,0.9831]
["bitfinex-derivatives","BTCF0:USTF0",1753500971987,0.66599914,117610.0,117600.0,0.9831]
["bitfinex-derivatives","BTCF0:USTF0",1753500975995,0.43172217,117610.0,117600.0,0.9831]
["bitfinex-derivatives","BTCF0:USTF0",1753500976294,0.66599914,117610.0,117600.0,0.9831]
["bitfinex-derivatives","BTCF0:USTF0",1753500978997,0.43172217,117610.0,117600.0,0.9831]
["bitfinex-derivatives","BTCF0:USTF0",1753500979193,0.66599914,117610.0,117600.0,0.9831]
["bitfinex-derivatives","BTCF0:USTF0",1753500979494,0.66599896,117610.0,117600.0,0.9831]
["bitfinex-derivatives","BTCF0:USTF0",1753500982499,0.66599896,117610.0,117600.0,1.153126]
["bitfinex-derivatives","BTCF0:USTF0",1753500983897,0.66599896,117610.0,117600.0,0.9831]
["bitfinex-derivatives","BTCF0:USTF0",1753500985202,0.43172199,117610.0,117600.0,1.1531259]
["bitfinex-derivatives","BTCF0:USTF0",1753500985400,0.66599896,117610.0,117600.0,1.1531259]
["bitfinex-derivatives","BTCF0:USTF0",1753500987205,0.66599896,117610.0,117600.0,0.9831]
["bitfinex-derivatives","BTCF0:USTF0",1753500987504,0.66599896,117610.0,117600.0,1.1531259]
["bitfinex-derivatives","BTCF0:USTF0",1753500989507,0.66599896,117610.0,117600.0,0.9831]
["bitfinex-derivatives","BTCF0:USTF0",1753500992411,0.66599896,117610.0,117600.0,1.1531259]
["bitfinex-derivatives","BTCF0:USTF0",1753500993413,0.66599896,117610.0,117600.0,1.38740287]
["bitfinex-derivatives","BTCF0:USTF0",1753500996209,0.66599896,117610.0,117600.0,1.1531259]
["bitfinex-derivatives","BTCF0:USTF0",1753500999123,0.66599896,117610.0,117600.0,1.38740287]
["bitfinex-derivatives","BTCF0:USTF0",1753501000318,0.43172199,117610.0,117600.0,1.38740287]
["bitfinex-derivatives","BTCF0:USTF0",1753501000521,0.31273199,117610.0,117600.0,1.38740287]
["bitfinex-derivatives","BTCF0:USTF0",1753501000821,0.2900115,117610.0,117600.0,1.38740287]
["bitfinex-derivatives","BTCF0:USTF0",1753501001122,0.2900115,117610.0,117600.0,1.62167984]
["bitfinex-derivatives","BTCF0:USTF0",1753501006123,0.2900115,117610.0,117600.0,1.88447984]
["bitfinex-derivatives","BTCF0:USTF0",1753501007226,0.2900115,117610.0,117600.0,1.65020287]
["bitfinex-derivatives","BTCF0:USTF0",1753501008929,0.2900115,117610.0,117600.0,1.4159259]
["bitfinex-derivatives","BTCF0:USTF0",1753501009230,0.2900115,117610.0,117600.0,1.65020287]
["bitfinex-derivatives","BTCF0:USTF0",1753501018334,0.2900115,117610.0,117600.0,1.88447984]
["bitfinex-derivatives","BTCF0:USTF0",1753501019334,0.2900115,117610.0,117600.0,1.65020287]
["bitfinex-derivatives","BTCF0:USTF0",1753501021632,0.3044715,117610.0,117600.0,1.65020287]
["bitfinex-derivatives","BTCF0:USTF0",1753501022338,0.3139515,117610.0,117600.0,1.65020287]
["bitfinex-derivatives","BTCF0:USTF0",1753501027243,0.2900119,117610.0,117600.0,1.88447984]
["bitfinex-derivatives","BTCF0:USTF0",1753501029140,0.31277851,117610.0,117600.0,1.88447984]
["bitfinex-derivatives","BTCF0:USTF0",1753501039150,0.2900119,117610.0,117600.0,1.88447984]
["bitfinex-derivatives","BTCF0:USTF0",1753501040647,0.3139519,117610.0,117600.0,1.88447984]
["bitfinex-derivatives","BTCF0:USTF0",1753501041048,0.3467919,117610.0,117600.0,1.88447984]
["bitfinex-derivatives","BTCF0:USTF0",1753501045652,0.3689119,117610.0,117600.0,1.88447984]
["bitfinex-derivatives","BTCF0:USTF0",1753501045852,0.3915619,117610.0,117600.0,1.65020287]
["bitfinex-derivatives","BTCF0:USTF0",1753501046354,0.41432863,117610.0,117600.0,1.65020287]
["bitfinex-derivatives","BTCF0:USTF0",1753501046555,0.3915619,117610.0,117600.0,1.38740287]
["bitfinex-derivatives","BTCF0:USTF0",1753501047249,0.3915619,117610.0,117600.0,1.62167984]
["bitfinex-derivatives","BTCF0:USTF0",1753501047855,0.3915619,117610.0,117600.0,1.38740287]
["bitfinex-derivatives","BTCF0:USTF0",1753501048255,0.3915619,117610.0,117600.0,1.62167984]
["bitfinex-derivatives","BTCF0:USTF0",1753501050353,0.3915619,117610.0,117600.0,1.38740287]
["bitfinex-derivatives","BTCF0:USTF0",1753501056557,0.3915619,117610.0,117600.0,1.65020287]
["bitfinex-derivatives","BTCF0:USTF0",1753501066273,0.22155,117610.0,117600.0,1.65020287]
["bitfinex-derivatives","BTCF0:USTF0",1753501066874,0.3915619,117610.0,117600.0,1.65020287]
["bitfinex-derivatives","BTCF0:USTF0",1753501076676,0.3915619,117610.0,117600.0,1.88447984]
["bitfinex-derivatives","BTCF0:USTF0",1753501077775,0.22155,117610.0,117600.0,1.88447984]
["bitfinex-derivatives","BTCF0:USTF0",1753501079182,0.24429432,117610.0,117600.0,1.88447984]
["bitfinex-derivatives","BTCF0:USTF0",1753501080277,0.06880432,117610.0,117600.0,1.88447984]
["bitfinex-derivatives","BTCF0:USTF0",1753501080478,0.14434432,117610.0,117600.0,1.88447984]
["bitfinex-derivatives","BTCF0:USTF0",1753501080681,0.02274432,117610.0,117600.0,1.88447984]
["bitfinex-derivatives","BTCF0:USTF0",1753501081081,0.13274432,117610.0,117600.0,1.88447984]
["bitfinex-derivatives","BTCF0:USTF0",1753501081481,0.04616432,117610.0,117600.0,1.88447984]
["bitfinex-derivatives","BTCF0:USTF0",1753501081682,0.08020432,117610.0,117600.0,1.88447984]
["bitfinex-derivatives","BTCF0:USTF0",1753501081983,0.13185432,117610.0,117600.0,1.88447984]
["bitfinex-derivatives","BTCF0:USTF0",1753501082284,0.13185432,117610.0,117600.0,1.62167984]
["bitfinex-derivatives","BTCF0:USTF0",1753501082588,0.2904737,117630.0,117620.0,0.1861973]
["bitfinex-derivatives","BTCF0:USTF0",1753501082787,0.4132072,117630.0,117620.0,1.74278427]
["bitfinex-derivatives","BTCF0:USTF0",1753501083385,0.4132072,117630.0,117620.0,1.51688109]
["bitfinex-derivatives","BTCF0:USTF0",1753501083574,0.4132072,117630.0,117620.0,1.75115806]
["bitfinex-derivatives","BTCF0:USTF0",1753501083778,0.64748417,117630.0,117620.0,1.75115806]
["bitfinex-derivatives","BTCF0:USTF0",1753501084585,0.64748417,117630.0,117620.0,1.75215806]
["bitfinex-derivatives","BTCF0:USTF0",1753501085188,0.4132072,117630.0,117620.0,1.75215806]
["bitfinex-derivatives","BTCF0:USTF0",1753501085380,0.64748417,117630.0,117620.0,1.75215806]
["bitfinex-derivatives","BTCF0:USTF0",1753501087187,0.4132072,117630.0,117620.0,1.75215806]
["bitfinex-derivatives","BTCF0:USTF0",1753501087487,0.64748417,117630.0,117620.0,1.75215806]
["bitfinex-derivatives","BTCF0:USTF0",1753501089085,0.4132072,117630.0,117620.0,1.75215806]
["bitfinex-derivatives","BTCF0:USTF0",1753501103494,0.3018272,117630.0,117620.0,1.75215806]
["bitfinex-derivatives","BTCF0:USTF0",1753501103793,0.2927172,117630.0,117620.0,1.75215806]
["bitfinex-derivatives","BTCF0:USTF0",1753501103989,0.3501772,117630.0,117620.0,1.75215806]
["bitfinex-derivatives","BTCF0:USTF0",1753501104190,0.3965772,117630.0,117620.0,1.75215806]
["bitfinex-derivatives","BTCF0:USTF0",1753501105096,0.4132072,117630.0,117620.0,1.75215806]
["bitfinex-derivatives","BTCF0:USTF0",1753501105495,0.64748417,117630.0,117620.0,1.75215806]
["bitfinex-derivatives","BTCF0:USTF0",1753501106496,0.4132072,117630.0,117620.0,1.75215806]
["bitfinex-derivatives","BTCF0:USTF0",1753501108698,0.64748417,117630.0,117620.0,1.75215806]
["bitfinex-derivatives","BTCF0:USTF0",1753501110202,0.4132072,117630.0,117620.0,1.75215806]
["bitfinex-derivatives","BTCF0:USTF0",1753501110393,0.64748417,117630.0,117620.0,1.75215806]
["bitfinex-derivatives","BTCF0:USTF0",1753501122513,0.64748417,117630.0,117620.0,1.03055806]
["bitfinex-derivatives","BTCF0:USTF0",1753501122708,0.64748417,117630.0,117620.0,1.75215806]
["bitfinex-derivatives","BTCF0:USTF0",1753501124816,0.4132072,117630.0,117620.0,1.75215806]
["bitfinex-derivatives","BTCF0:USTF0",1753501125113,0.64748417,117630.0,117620.0,1.75215806]
["bitfinex-derivatives","BTCF0:USTF0",1753501125315,0.4132072,117630.0,117620.0,1.75215806]
["bitfinex-derivatives","BTCF0:USTF0",1753501125513,0.64748417,117630.0,117620.0,1.75215806]
["bitfinex-derivatives","BTCF0:USTF0",1753501126116,0.4132072,117630.0,117620.0,1.75215806]
["bitfinex-derivatives","BTCF0:USTF0",1753501126316,0.64748417,117630.0,117620.0,1.75215806]
["bitfinex-derivatives","BTCF0:USTF0",1753501127316,0.4132072,117630.0,117620.0,1.75215806]
["bitfinex-derivatives","BTCF0:USTF0",1753501128219,0.4001072,117630.0,117620.0,1.75215806]
["bitfinex-derivatives","BTCF0:USTF0",1753501128922,0.4001064,117630.0,117620.0,1.75215806]
["bitfinex-derivatives","BTCF0:USTF0",1753501131218,0.0227335,117630.0,117620.0,2.01495806]
["bitfinex-derivatives","BTCF0:USTF0",1753501134626,0.1327335,117630.0,117620.0,2.01495806]
["bitfinex-derivatives","BTCF0:USTF0",1753501134827,0.0227335,117630.0,117620.0,2.01495806]
["bitfinex-derivatives","BTCF0:USTF0",1753501135627,0.1427335,117630.0,117620.0,2.01495806]
["bitfinex-derivatives","BTCF0:USTF0",1753501136029,0.0227335,117630.0,117620.0,2.01495806]
["bitfinex-derivatives","BTCF0:USTF0",1753501136327,0.1427335,117630.0,117620.0,2.01495806]
["bitfinex-derivatives","BTCF0:USTF0",1753501136527,0.0227335,117630.0,117620.0,2.01495806]
["bitfinex-derivatives","BTCF0:USTF0",1753501136732,0.1427335,117630.0,117620.0,2.01495806]
["bitfinex-derivatives","BTCF0:USTF0",1753501136931,0.0227335,117630.0,117620.0,1.78068109]
["bitfinex-derivatives","BTCF0:USTF0",1753501137132,0.0227335,117630.0,117620.0,2.01495806]
["bitfinex-derivatives","BTCF0:USTF0",1753501137838,0.05656,117640.0,117630.0,0.1865829]
["bitfinex-derivatives","BTCF0:USTF0",1753501138036,0.16656,117640.0,117630.0,0.80564987]
["bitfinex-derivatives","BTCF0:USTF0",1753501138237,0.3026784,117640.0,117630.0,0.80564987]
["bitfinex-derivatives","BTCF0:USTF0",1753501138533,0.13271,117640.0,117630.0,0.80564987]
["bitfinex-derivatives","BTCF0:USTF0",1753501138735,0.3026784,117640.0,117630.0,0.80564987]
["bitfinex-derivatives","BTCF0:USTF0",1753501139034,0.3353884,117640.0,117630.0,0.80564987]
["bitfinex-derivatives","BTCF0:USTF0",1753501139733,0.3363884,117640.0,117630.0,0.80564987]
["bitfinex-derivatives","BTCF0:USTF0",1753501140531,0.3353884,117640.0,117630.0,0.80664987]
["bitfinex-derivatives","BTCF0:USTF0",1753501140725,0.3343884,117640.0,117630.0,0.80864987]
["bitfinex-derivatives","BTCF0:USTF0",1753501140933,0.3564184,117640.0,117630.0,0.80864987]
["bitfinex-derivatives","BTCF0:USTF0",1753501141336,0.3564184,117640.0,117630.0,0.96176787]
["bitfinex-derivatives","BTCF0:USTF0",1753501141833,0.3807984,117640.0,117630.0,0.96176787]
["bitfinex-derivatives","BTCF0:USTF0",1753501142234,0.3807984,117640.0,117630.0,1.22456787]
["bitfinex-derivatives","BTCF0:USTF0",1753501143636,0.3968584,117640.0,117630.0,1.22456787]
["bitfinex-derivatives","BTCF0:USTF0",1753501159833,0.3968584,117640.0,117630.0,0.96176787]
["bitfinex-derivatives","BTCF0:USTF0",1753501160145,0.3968584,117640.0,117630.0,0.7274909]
["bitfinex-derivatives","BTCF0:USTF0",1753501160342,0.3968584,117640.0,117630.0,0.96176787]
["bitfinex-derivatives","BTCF0:USTF0",1753501164352,0.41934549,117640.0,117630.0,0.96176787]
["bitfinex-derivatives","BTCF0:USTF0",1753501165852,0.41934549,117640.0,117630.0,1.22456787]
["bitfinex-derivatives","BTCF0:USTF0",1753501173149,0.41934549,117640.0,117630.0,1.58536787]
["bitfinex-derivatives","BTCF0:USTF0",1753501174157,0.41929452,117640.0,117630.0,1.58536787]
["bitfinex-derivatives","BTCF0:USTF0",1753501176257,0.41929452,117640.0,117630.0,2.16288787]
["bitfinex-derivatives","BTCF0:USTF0",1753501179354,0.65357149,117640.0,117630.0,2.16288787]
["bitfinex-derivatives","BTCF0:USTF0",1753501180358,0.41929452,117640.0,117630.0,2.16288787]
["bitfinex-derivatives","BTCF0:USTF0",1753501180966,0.41929452,117640.0,117630.0,2.16284787]
["bitfinex-derivatives","BTCF0:USTF0",1753501183065,0.65357149,117640.0,117630.0,2.16284787]
["bitfinex-derivatives","BTCF0:USTF0",1753501184263,0.41929452,117640.0,117630.0,2.16284787]
["bitfinex-derivatives","BTCF0:USTF0",1753501184766,0.41929452,117640.0,117630.0,1.9285709]
["bitfinex-derivatives","BTCF0:USTF0",1753501184968,0.41929452,117640.0,117630.0,2.16284787]
["bitfinex-derivatives","BTCF0:USTF0",1753501185470,0.65357149,117640.0,117630.0,2.16284787]
["bitfinex-derivatives","BTCF0:USTF0",1753501185664,0.65357149,117640.0,117630.0,1.9285709]
["bitfinex-derivatives","BTCF0:USTF0",1753501185963,0.65357149,117640.0,117630.0,2.16284787]
["bitfinex-derivatives","BTCF0:USTF0",1753501186163,0.65357149,117640.0,117630.0,1.181108]
["bitfinex-derivatives","BTCF0:USTF0",1753501186364,0.65357149,117640.0,117630.0,1.734598]
["bitfinex-derivatives","BTCF0:USTF0",1753501187359,0.65357149,117640.0,117630.0,1.733598]
["bitfinex-derivatives","BTCF0:USTF0",1753501187760,0.65357149,117640.0,117630.0,1.139518]
["bitfinex-derivatives","BTCF0:USTF0",1753501187761,0.88784846,117640.0,117630.0,1.139518]
["bitfinex-derivatives","BTCF0:USTF0",1753501188069,0.88784846,117640.0,117630.0,1.355198]
["bitfinex-derivatives","BTCF0:USTF0",1753501188866,0.65357149,117640.0,117630.0,0.731598]
["bitfinex-derivatives","BTCF0:USTF0",1753501189058,0.65457149,117640.0,117630.0,0.731598]
["bitfinex-derivatives","BTCF0:USTF0",1753501189262,0.95711784,117640.0,117630.0,0.731598]
["bitfinex-derivatives","BTCF0:USTF0",1753501189663,0.95811784,117640.0,117630.0,0.730598]
["bitfinex-derivatives","BTCF0:USTF0",1753501190262,1.12813384,117640.0,117630.0,0.153118]
["bitfinex-derivatives","BTCF0:USTF0",1753501190459,1.12813384,117640.0,117610.0,0.5733032]
["bitfinex-derivatives","BTCF0:USTF0",1753501190460,0.1699973,117620.0,117610.0,0.38453]
["bitfinex-derivatives","BTCF0:USTF0",1753501190663,0.65442427,117620.0,117610.0,0.97777]
["bitfinex-derivatives","BTCF0:USTF0",1753501190864,0.65442427,117620.0,117610.0,1.1477817]
["bitfinex-derivatives","BTCF0:USTF0",1753501191268,0.65442427,117620.0,117610.0,0.97777]
["bitfinex-derivatives","BTCF0:USTF0",1753501191476,0.65442427,117620.0,117610.0,0.97877]
["bitfinex-derivatives","BTCF0:USTF0",1753501191770,0.67683022,117620.0,117610.0,0.97877]
["bitfinex-derivatives","BTCF0:USTF0",1753501192472,0.67683022,117620.0,117610.0,0.40129]
["bitfinex-derivatives","BTCF0:USTF0",1753501192672,0.67683022,117620.0,117610.0,0.97877]
["bitfinex-derivatives","BTCF0:USTF0",1753501192876,0.67683022,117620.0,117610.0,0.98077]
["bitfinex-derivatives","BTCF0:USTF0",1753501193570,0.67683022,117620.0,117610.0,1.133888]
["bitfinex-derivatives","BTCF0:USTF0",1753501194569,0.6855542,117620.0,117610.0,1.133888]
["bitfinex-derivatives","BTCF0:USTF0",1753501195473,0.67683022,117620.0,117610.0,1.133888]
["bitfinex-derivatives","BTCF0:USTF0",1753501197670,0.67683022,117620.0,117610.0,1.133928]
["bitfinex-derivatives","BTCF0:USTF0",1753501198076,0.67683022,117620.0,117610.0,1.094438]
["bitfinex-derivatives","BTCF0:USTF0",1753501198677,0.67683022,117620.0,117610.0,0.733638]
["bitfinex-derivatives","BTCF0:USTF0",1753501198876,1.03763022,117620.0,117610.0,0.733638]
["bitfinex-derivatives","BTCF0:USTF0",1753501199275,1.01386022,117620.0,117610.0,0.733638]
["bitfinex-derivatives","BTCF0:USTF0",1753501199474,1.02827022,117620.0,117610.0,0.733638]
["bitfinex-derivatives","BTCF0:USTF0",1753501200473,0.2407217,117610.0,117600.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1753501200680,0.87599159,117610.0,117600.0,0.59354]
["bitfinex-derivatives","BTCF0:USTF0",1753501200879,0.89040159,117610.0,117600.0,0.59354]
["bitfinex-derivatives","BTCF0:USTF0",1753501201176,0.1700261,117600.0,117590.0,0.28534]
["bitfinex-derivatives","BTCF0:USTF0",1753501201381,0.85360004,117600.0,117590.0,0.61616]
["bitfinex-derivatives","BTCF0:USTF0",1753501201584,0.2894706,117590.0,117580.0,0.39928]
["bitfinex-derivatives","BTCF0:USTF0",1753501201782,0.63374757,117590.0,117580.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1753501201982,0.63374757,117590.0,117580.0,0.61616]
["bitfinex-derivatives","BTCF0:USTF0",1753501202981,0.65610814,117590.0,117580.0,0.61616]
["bitfinex-derivatives","BTCF0:USTF0",1753501203785,0.65610814,117590.0,117580.0,0.769278]
["bitfinex-derivatives","BTCF0:USTF0",1753501203981,0.65710814,117590.0,117580.0,0.769278]
["bitfinex-derivatives","BTCF0:USTF0",1753501207384,0.65710814,117590.0,117580.0,1.130078]
["bitfinex-derivatives","BTCF0:USTF0",1753501208980,0.42283117,117590.0,117580.0,1.130078]
["bitfinex-derivatives","BTCF0:USTF0",1753501209282,0.65710814,117590.0,117580.0,1.130078]
["bitfinex-derivatives","BTCF0:USTF0",1753501213487,0.61100814,117590.0,117580.0,1.130078]
["bitfinex-derivatives","BTCF0:USTF0",1753501213686,0.63334814,117590.0,117580.0,1.130078]
["bitfinex-derivatives","BTCF0:USTF0",1753501213879,0.30340117,117590.0,117580.0,1.53440997]
["bitfinex-derivatives","BTCF0:USTF0",1753501214085,0.2810406,117590.0,117580.0,1.53440997]
["bitfinex-derivatives","BTCF0:USTF0",1753501214780,0.51531757,117590.0,117580.0,1.53440997]
["bitfinex-derivatives","BTCF0:USTF0",1753501215283,0.51431757,117590.0,117580.0,1.53440997]
["bitfinex-derivatives","BTCF0:USTF0",1753501215484,0.51431757,117590.0,117580.0,1.53540997]
["bitfinex-derivatives","BTCF0:USTF0",1753501215891,0.51431757,117590.0,117580.0,1.53740997]
["bitfinex-derivatives","BTCF0:USTF0",1753501216191,0.53666743,117590.0,117580.0,1.53740997]
["bitfinex-derivatives","BTCF0:USTF0",1753501216882,0.30239046,117590.0,117580.0,1.303133]
["bitfinex-derivatives","BTCF0:USTF0",1753501218487,0.32593046,117590.0,117580.0,1.303133]
["bitfinex-derivatives","BTCF0:USTF0",1753501219388,0.32593046,117590.0,117580.0,1.133078]
["bitfinex-derivatives","BTCF0:USTF0",1753501219589,0.42182046,117590.0,117580.0,1.133078]
["bitfinex-derivatives","BTCF0:USTF0",1753501220089,0.63015631,117590.0,117580.0,1.133078]
["bitfinex-derivatives","BTCF0:USTF0",1753501221288,0.63015631,117590.0,117580.0,1.133518]
["bitfinex-derivatives","BTCF0:USTF0",1753501221590,0.63015631,117590.0,117580.0,1.132518]
["bitfinex-derivatives","BTCF0:USTF0",1753501221792,0.63015631,117590.0,117580.0,1.133518]
["bitfinex-derivatives","BTCF0:USTF0",1753501222490,0.63015631,117590.0,117580.0,1.132518]
["bitfinex-derivatives","BTCF0:USTF0",1753501223491,0.63015631,117590.0,117580.0,1.131518]
["bitfinex-derivatives","BTCF0:USTF0",1753501223995,0.63015631,117590.0,117580.0,1.130518]
["bitfinex-derivatives","BTCF0:USTF0",1753501234720,0.63015631,117590.0,117580.0,1.300573]
["bitfinex-derivatives","BTCF0:USTF0",1753501234919,0.42182046,117590.0,117580.0,1.300573]
["bitfinex-derivatives","BTCF0:USTF0",1753501235320,0.30239046,117590.0,117580.0,1.50890885]
["bitfinex-derivatives","BTCF0:USTF0",1753501236209,0.30239046,117590.0,117580.0,1.300573]
["bitfinex-derivatives","BTCF0:USTF0",1753501236614,0.30239046,117590.0,117580.0,1.301573]
["bitfinex-derivatives","BTCF0:USTF0",1753501236816,0.30239046,117590.0,117580.0,1.302573]
["bitfinex-derivatives","BTCF0:USTF0",1753501240719,0.53676032,117590.0,117580.0,1.53694286]
["bitfinex-derivatives","BTCF0:USTF0",1753501240926,0.55094032,117590.0,117580.0,1.53694286]
["bitfinex-derivatives","BTCF0:USTF0",1753501241125,0.65560032,117590.0,117580.0,1.36688786]
["bitfinex-derivatives","BTCF0:USTF0",1753501242326,0.65560032,117590.0,117580.0,1.53694286]
["bitfinex-derivatives","BTCF0:USTF0",1753501242827,0.42123046,117590.0,117580.0,1.302573]
["bitfinex-derivatives","BTCF0:USTF0",1753501244424,0.42123046,117590.0,117580.0,1.132158]
["bitfinex-derivatives","BTCF0:USTF0",1753501245124,0.25118986,117590.0,117580.0,1.302213]
["bitfinex-derivatives","BTCF0:USTF0",1753501245427,0.39663572,117590.0,117580.0,1.302213]
["bitfinex-derivatives","BTCF0:USTF0",1753501246223,0.3121806,117590.0,117580.0,1.302213]
["bitfinex-derivatives","BTCF0:USTF0",1753501246426,0.2800406,117590.0,117580.0,1.302213]
["bitfinex-derivatives","BTCF0:USTF0",1753501247028,0.11,117590.0,117580.0,1.51055652]
["bitfinex-derivatives","BTCF0:USTF0",1753501254131,0.2800406,117590.0,117580.0,1.51055652]
["bitfinex-derivatives","BTCF0:USTF0",1753501254631,0.2800406,117590.0,117580.0,1.77335652]
["bitfinex-derivatives","BTCF0:USTF0",1753501264738,0.2800406,117590.0,117580.0,1.79935758]
["bitfinex-derivatives","BTCF0:USTF0",1753501268746,0.3039406,117590.0,117580.0,1.79935758]
["bitfinex-derivatives","BTCF0:USTF0",1753501268947,0.3386206,117590.0,117580.0,1.79935758]
["bitfinex-derivatives","BTCF0:USTF0",1753501270048,0.4070442,117590.0,117580.0,1.565013]
["bitfinex-derivatives","BTCF0:USTF0",1753501270237,0.64138878,117590.0,117580.0,1.79935758]
["bitfinex-derivatives","BTCF0:USTF0",1753501270441,0.4070442,117590.0,117580.0,1.79935758]
["bitfinex-derivatives","BTCF0:USTF0",1753501272549,0.4230742,117590.0,117580.0,1.79935758]
["bitfinex-derivatives","BTCF0:USTF0",1753501274046,0.4230742,117590.0,117580.0,2.16015758]
["bitfinex-derivatives","BTCF0:USTF0",1753501279355,0.4006306,117590.0,117580.0,2.16015758]
["bitfinex-derivatives","BTCF0:USTF0",1753501280151,0.63497518,117590.0,117580.0,2.16015758]
["bitfinex-derivatives","BTCF0:USTF0",1753501281057,0.4006306,117590.0,117580.0,2.16015758]
["bitfinex-derivatives","BTCF0:USTF0",1753501282251,0.23059,117590.0,117580.0,1.89735758]
["bitfinex-derivatives","BTCF0:USTF0",1753501282453,0.2436407,117600.0,117590.0,0.1700406]
["bitfinex-derivatives","BTCF0:USTF0",1753501282759,0.36937426,117600.0,117590.0,0.80493518]
["bitfinex-derivatives","BTCF0:USTF0",1753501283358,0.41358426,117600.0,117590.0,0.80493518]
["bitfinex-derivatives","BTCF0:USTF0",1753501283857,0.47659426,117600.0,117590.0,0.80493518]
["bitfinex-derivatives","BTCF0:USTF0",1753501284257,0.71093884,117600.0,117590.0,0.80493518]
["bitfinex-derivatives","BTCF0:USTF0",1753501285359,0.71093884,117600.0,117590.0,0.95805318]
["bitfinex-derivatives","BTCF0:USTF0",1753501286860,0.71093884,117600.0,117590.0,0.7237086]
["bitfinex-derivatives","BTCF0:USTF0",1753501287055,0.71093884,117600.0,117590.0,0.95805318]
["bitfinex-derivatives","BTCF0:USTF0",1753501287762,0.47659426,117600.0,117590.0,0.95805318]
["bitfinex-derivatives","BTCF0:USTF0",1753501287963,0.71093884,117600.0,117590.0,0.95805318]
["bitfinex-derivatives","BTCF0:USTF0",1753501288454,0.47659426,117600.0,117590.0,0.95805318]
["bitfinex-derivatives","BTCF0:USTF0",1753501288658,0.71093884,117600.0,117590.0,0.95805318]
["bitfinex-derivatives","BTCF0:USTF0",1753501289359,0.47659426,117600.0,117590.0,0.95805318]
["bitfinex-derivatives","BTCF0:USTF0",1753501292363,0.71093884,117600.0,117590.0,0.95805318]
["bitfinex-derivatives","BTCF0:USTF0",1753501293064,0.71093884,117600.0,117590.0,1.22085318]
["bitfinex-derivatives","BTCF0:USTF0",1753501293560,0.47659426,117600.0,117590.0,1.22085318]
["bitfinex-derivatives","BTCF0:USTF0",1753501293769,0.45203426,117600.0,117590.0,1.22085318]
["bitfinex-derivatives","BTCF0:USTF0",1753501294062,0.43600426,117600.0,117590.0,1.22085318]
["bitfinex-derivatives","BTCF0:USTF0",1753501295364,0.45812426,117600.0,117590.0,1.22185318]
["bitfinex-derivatives","BTCF0:USTF0",1753501297367,0.45812426,117600.0,117590.0,1.22285318]
["bitfinex-derivatives","BTCF0:USTF0",1753501301963,0.41561766,117600.0,117590.0,1.22285318]
["bitfinex-derivatives","BTCF0:USTF0",1753501304669,0.43121766,117600.0,117590.0,1.22285318]
["bitfinex-derivatives","BTCF0:USTF0",1753501305770,0.4087507,117600.0,117590.0,1.22285318]
["bitfinex-derivatives","BTCF0:USTF0",1753501309272,0.43117456,117600.0,117590.0,1.22285318]
["bitfinex-derivatives","BTCF0:USTF0",1753501315883,0.66551914,117600.0,117590.0,0.9885086]
["bitfinex-derivatives","BTCF0:USTF0",1753501316175,0.66551914,117600.0,117590.0,1.22285318]
["bitfinex-derivatives","BTCF0:USTF0",1753501320579,0.66551914,117600.0,117590.0,1.22185318]
["bitfinex-derivatives","BTCF0:USTF0",1753501320972,0.89986372,117600.0,117590.0,0.816468]
["bitfinex-derivatives","BTCF0:USTF0",1753501321177,0.89986372,117600.0,117590.0,1.492988]
["bitfinex-derivatives","BTCF0:USTF0",1753501321375,0.66551914,117600.0,117590.0,1.492988]
["bitfinex-derivatives","BTCF0:USTF0",1753501322886,0.66551914,117600.0,117590.0,1.6630286]
["bitfinex-derivatives","BTCF0:USTF0",1753501324383,0.66551914,117600.0,117590.0,1.492988]
["bitfinex-derivatives","BTCF0:USTF0",1753501324885,0.66551914,117600.0,117590.0,1.6630286]
["bitfinex-derivatives","BTCF0:USTF0",1753501328886,0.66551914,117600.0,117590.0,1.492988]
["bitfinex-derivatives","BTCF0:USTF0",1753501331387,0.66551914,117600.0,117590.0,1.755788]
["bitfinex-derivatives","BTCF0:USTF0",1753501332989,0.66551914,117600.0,117590.0,1.9258286]
["bitfinex-derivatives","BTCF0:USTF0",1753501333200,0.43117456,117600.0,117590.0,2.16017318]
["bitfinex-derivatives","BTCF0:USTF0",1753501333484,0.66551914,117600.0,117590.0,2.16017318]
["bitfinex-derivatives","BTCF0:USTF0",1753501333692,0.89986372,117600.0,117590.0,1.154008]
["bitfinex-derivatives","BTCF0:USTF0",1753501333884,0.89986372,117600.0,117590.0,1.753988]
["bitfinex-derivatives","BTCF0:USTF0",1753501334189,0.66551914,117600.0,117590.0,1.753988]
["bitfinex-derivatives","BTCF0:USTF0",1753501334494,0.89986372,117600.0,117590.0,1.393188]
["bitfinex-derivatives","BTCF0:USTF0",1753501337393,0.89986372,117600.0,117590.0,1.130388]
["bitfinex-derivatives","BTCF0:USTF0",1753501342300,0.66551914,117600.0,117590.0,1.3004286]
["bitfinex-derivatives","BTCF0:USTF0",1753501346411,0.66551914,117600.0,117590.0,1.130388]
["bitfinex-derivatives","BTCF0:USTF0",1753501349210,0.64309528,117600.0,117590.0,1.130388]
["bitfinex-derivatives","BTCF0:USTF0",1753501349402,0.66560734,117600.0,117590.0,1.130388]
["bitfinex-derivatives","BTCF0:USTF0",1753501352214,0.89995192,117600.0,117590.0,1.130388]
["bitfinex-derivatives","BTCF0:USTF0",1753501352907,0.89995192,117600.0,117590.0,1.107888]
["bitfinex-derivatives","BTCF0:USTF0",1753501353313,0.89995192,117600.0,117590.0,1.132318]
["bitfinex-derivatives","BTCF0:USTF0",1753501356210,0.89995192,117600.0,117590.0,0.554838]
["bitfinex-derivatives","BTCF0:USTF0",1753501356712,0.89995192,117600.0,117590.0,1.107888]
["bitfinex-derivatives","BTCF0:USTF0",1753501356914,0.89995192,117600.0,117590.0,0.514918]
["bitfinex-derivatives","BTCF0:USTF0",1753501357111,0.89995192,117600.0,117590.0,0.154118]
["bitfinex-derivatives","BTCF0:USTF0",1753501357312,0.89995192,117600.0,117590.0,0.731598]
["bitfinex-derivatives","BTCF0:USTF0",1753501358215,0.89995192,117600.0,117590.0,0.748238]
["bitfinex-derivatives","BTCF0:USTF0",1753501358417,0.89995192,117600.0,117590.0,0.772668]
["bitfinex-derivatives","BTCF0:USTF0",1753501372631,0.43126276,117600.0,117590.0,0.195188]
["bitfinex-derivatives","BTCF0:USTF0",1753501372827,0.89995192,117600.0,117590.0,0.195188]
["bitfinex-derivatives","BTCF0:USTF0",1753501373129,0.89995192,117600.0,117590.0,0.772668]
["bitfinex-derivatives","BTCF0:USTF0",1753501385437,0.43126276,117600.0,117590.0,0.772668]
["bitfinex-derivatives","BTCF0:USTF0",1753501385638,0.89995192,117600.0,117590.0,0.772668]
["bitfinex-derivatives","BTCF0:USTF0",1753501405750,0.43126276,117600.0,117590.0,0.772668]
["bitfinex-derivatives","BTCF0:USTF0",1753501405950,0.89995192,117600.0,117590.0,0.772668]
["bitfinex-derivatives","BTCF0:USTF0",1753501417368,0.89995192,117600.0,117590.0,0.154118]
["bitfinex-derivatives","BTCF0:USTF0",1753501417676,0.2891251,117580.0,117570.0,0.59285]
["bitfinex-derivatives","BTCF0:USTF0",1753501417866,0.2745395,117570.0,117560.0,0.36964]
["bitfinex-derivatives","BTCF0:USTF0",1753501418065,0.90034072,117570.0,117560.0,0.94696]
["bitfinex-derivatives","BTCF0:USTF0",1753501418665,0.90034072,117570.0,117560.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1753501419065,0.90875491,117570.0,117560.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1753501419262,0.90875491,117570.0,117560.0,0.5862]
["bitfinex-derivatives","BTCF0:USTF0",1753501419767,0.90875491,117570.0,117560.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1753501419974,0.90034072,117570.0,117560.0,0.5862]
["bitfinex-derivatives","BTCF0:USTF0",1753501420573,0.90034072,117570.0,117560.0,0.5882]
["bitfinex-derivatives","BTCF0:USTF0",1753501420774,0.90034072,117570.0,117560.0,0.743318]
["bitfinex-derivatives","BTCF0:USTF0",1753501421377,0.90034072,117570.0,117560.0,1.104118]
["bitfinex-derivatives","BTCF0:USTF0",1753501426686,0.90034072,117570.0,117560.0,1.109648]
["bitfinex-derivatives","BTCF0:USTF0",1753501426984,0.90034072,117570.0,117560.0,1.279732]
["bitfinex-derivatives","BTCF0:USTF0",1753501427184,0.90034072,117570.0,117560.0,1.109648]
["bitfinex-derivatives","BTCF0:USTF0",1753501428284,0.90034072,117570.0,117560.0,1.104118]
["bitfinex-derivatives","BTCF0:USTF0",1753501429379,0.87782866,117570.0,117560.0,1.104118]
["bitfinex-derivatives","BTCF0:USTF0",1753501436995,0.87782866,117570.0,117560.0,1.274202]
["bitfinex-derivatives","BTCF0:USTF0",1753501437794,0.87782866,117570.0,117560.0,1.279732]
["bitfinex-derivatives","BTCF0:USTF0",1753501440499,0.90014064,117570.0,117560.0,1.279732]
["bitfinex-derivatives","BTCF0:USTF0",1753501443998,0.90014064,117570.0,117560.0,1.109648]
["bitfinex-derivatives","BTCF0:USTF0",1753501446402,0.90014064,117570.0,117560.0,1.279732]
["bitfinex-derivatives","BTCF0:USTF0",1753501448702,0.90014064,117570.0,117560.0,1.109648]
["bitfinex-derivatives","BTCF0:USTF0",1753501449002,0.90014064,117570.0,117560.0,1.274202]
["bitfinex-derivatives","BTCF0:USTF0",1753501449601,0.90014064,117570.0,117560.0,1.104118]
["bitfinex-derivatives","BTCF0:USTF0",1753501455304,0.90014064,117570.0,117560.0,1.274202]
["bitfinex-derivatives","BTCF0:USTF0",1753501456796,0.90017684,117570.0,117560.0,1.274202]
["bitfinex-derivatives","BTCF0:USTF0",1753501457909,0.90017684,117570.0,117560.0,1.104118]
["bitfinex-derivatives","BTCF0:USTF0",1753501461510,0.90017684,117570.0,117560.0,1.2742021]
["bitfinex-derivatives","BTCF0:USTF0",1753501462612,0.90017684,117570.0,117560.0,1.104118]
["bitfinex-derivatives","BTCF0:USTF0",1753501474619,0.90017684,117570.0,117560.0,1.095278]
["bitfinex-derivatives","BTCF0:USTF0",1753501474925,0.73010734,117570.0,117560.0,1.095278]
["bitfinex-derivatives","BTCF0:USTF0",1753501477026,0.73010734,117570.0,117560.0,0.526758]
["bitfinex-derivatives","BTCF0:USTF0",1753501477222,0.73010734,117570.0,117560.0,1.095198]
["bitfinex-derivatives","BTCF0:USTF0",1753501477721,0.73010734,117570.0,117560.0,0.526758]
["bitfinex-derivatives","BTCF0:USTF0",1753501477922,0.73010734,117570.0,117560.0,1.103998]
["bitfinex-derivatives","BTCF0:USTF0",1753501482432,0.73010734,117570.0,117560.0,1.109528]
["bitfinex-derivatives","BTCF0:USTF0",1753501488339,0.46266276,117570.0,117560.0,1.109528]
["bitfinex-derivatives","BTCF0:USTF0",1753501488633,0.22831818,117570.0,117560.0,1.109528]
["bitfinex-derivatives","BTCF0:USTF0",1753501488932,0.46266276,117570.0,117560.0,1.109528]
["bitfinex-derivatives","BTCF0:USTF0",1753501490932,0.49718276,117570.0,117560.0,1.109528]
["bitfinex-derivatives","BTCF0:USTF0",1753501497536,0.40012276,117570.0,117560.0,1.34387258]
["bitfinex-derivatives","BTCF0:USTF0",1753501498438,0.40012276,117570.0,117560.0,1.109528]
["bitfinex-derivatives","BTCF0:USTF0",1753501498939,0.16577818,117570.0,117560.0,1.34387258]
["bitfinex-derivatives","BTCF0:USTF0",1753501499438,0.37777458,117570.0,117560.0,1.34387258]
["bitfinex-derivatives","BTCF0:USTF0",1753501499939,0.14343,117570.0,117560.0,1.34387258]
["bitfinex-derivatives","BTCF0:USTF0",1753501502438,0.37777458,117570.0,117560.0,1.34387258]
["bitfinex-derivatives","BTCF0:USTF0",1753501502736,0.14343,117570.0,117560.0,1.34387258]
["bitfinex-derivatives","BTCF0:USTF0",1753501502938,0.14343,117570.0,117560.0,1.60667258]
["bitfinex-derivatives","BTCF0:USTF0",1753501509242,0.37777458,117570.0,117560.0,1.60667258]
["bitfinex-derivatives","BTCF0:USTF0",1753501510534,0.37777458,117570.0,117560.0,1.372328]
["bitfinex-derivatives","BTCF0:USTF0",1753501510741,0.38700458,117570.0,117560.0,1.372328]
["bitfinex-derivatives","BTCF0:USTF0",1753501511044,0.43535458,117570.0,117560.0,1.372328]
["bitfinex-derivatives","BTCF0:USTF0",1753501511847,0.45137458,117570.0,117560.0,1.372328]
["bitfinex-derivatives","BTCF0:USTF0",1753501512044,0.47299458,117570.0,117560.0,1.372328]
["bitfinex-derivatives","BTCF0:USTF0",1753501513148,0.47299458,117570.0,117560.0,1.011528]
["bitfinex-derivatives","BTCF0:USTF0",1753501513344,0.47299458,117570.0,117560.0,1.733128]
["bitfinex-derivatives","BTCF0:USTF0",1753501517856,0.47299458,117570.0,117560.0,1.96747258]
["bitfinex-derivatives","BTCF0:USTF0",1753501519552,0.47299458,117570.0,117560.0,1.733128]
["bitfinex-derivatives","BTCF0:USTF0",1753501519746,0.47299458,117570.0,117560.0,1.96747258]
["bitfinex-derivatives","BTCF0:USTF0",1753501521351,0.47299458,117570.0,117560.0,1.733128]
["bitfinex-derivatives","BTCF0:USTF0",1753501523354,0.47299458,117570.0,117560.0,1.96747258]
["bitfinex-derivatives","BTCF0:USTF0",1753501524253,0.47299458,117570.0,117560.0,1.39023258]
["bitfinex-derivatives","BTCF0:USTF0",1753501524553,0.47299458,117570.0,117560.0,1.96739258]
["bitfinex-derivatives","BTCF0:USTF0",1753501532361,0.47299458,117570.0,117560.0,1.733048]
["bitfinex-derivatives","BTCF0:USTF0",1753501532660,0.47299458,117570.0,117560.0,1.96739258]
["bitfinex-derivatives","BTCF0:USTF0",1753501537462,0.47299458,117570.0,117560.0,1.733048]
["bitfinex-derivatives","BTCF0:USTF0",1753501545188,0.23865,117570.0,117560.0,1.733048]
["bitfinex-derivatives","BTCF0:USTF0",1753501545373,0.47299458,117570.0,117560.0,1.733048]
["bitfinex-derivatives","BTCF0:USTF0",1753501545675,0.47299458,117570.0,117560.0,1.96739258]
["bitfinex-derivatives","BTCF0:USTF0",1753501547179,0.47299458,117570.0,117560.0,1.70459258]
["bitfinex-derivatives","BTCF0:USTF0",1753501548078,0.47299458,117570.0,117560.0,1.470248]
["bitfinex-derivatives","BTCF0:USTF0",1753501548385,0.47299458,117570.0,117560.0,1.70459258]
["bitfinex-derivatives","BTCF0:USTF0",1753501556490,0.23865,117570.0,117560.0,1.70459258]
["bitfinex-derivatives","BTCF0:USTF0",1753501556690,0.47299458,117570.0,117560.0,1.70459258]
["bitfinex-derivatives","BTCF0:USTF0",1753501557989,0.47299458,117570.0,117560.0,1.12743258]
["bitfinex-derivatives","BTCF0:USTF0",1753501558189,0.47299458,117570.0,117560.0,1.70451258]
["bitfinex-derivatives","BTCF0:USTF0",1753501561980,0.14343,117570.0,117560.0,1.70451258]
["bitfinex-derivatives","BTCF0:USTF0",1753501562181,0.07158,117580.0,117560.0,1.70451258]
["bitfinex-derivatives","BTCF0:USTF0",1753501562386,0.07158,117580.0,117570.0,0.84385916]
["bitfinex-derivatives","BTCF0:USTF0",1753501562387,0.02471,117580.0,117570.0,0.84385916]
["bitfinex-derivatives","BTCF0:USTF0",1753501562582,0.1,117580.0,117570.0,0.84385916]
["bitfinex-derivatives","BTCF0:USTF0",1753501562794,0.12,117580.0,117570.0,0.84385916]
["bitfinex-derivatives","BTCF0:USTF0",1753501563094,0.48904458,117600.0,117590.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1753501563288,0.48904458,117600.0,117590.0,1.33783]
["bitfinex-derivatives","BTCF0:USTF0",1753501563289,0.48192564,117600.0,117590.0,1.33783]
["bitfinex-derivatives","BTCF0:USTF0",1753501564389,0.45904458,117600.0,117590.0,1.33783]
["bitfinex-derivatives","BTCF0:USTF0",1753501564593,0.48475458,117600.0,117590.0,1.33783]
["bitfinex-derivatives","BTCF0:USTF0",1753501564993,0.48575458,117600.0,117590.0,1.33783]
["bitfinex-derivatives","BTCF0:USTF0",1753501565293,0.48575458,117600.0,117590.0,1.490948]
["bitfinex-derivatives","BTCF0:USTF0",1753501567698,0.25141,117600.0,117590.0,1.490948]
["bitfinex-derivatives","BTCF0:USTF0",1753501567997,0.48575458,117600.0,117590.0,1.490948]
["bitfinex-derivatives","BTCF0:USTF0",1753501568396,0.48575458,117600.0,117590.0,1.72529258]
["bitfinex-derivatives","BTCF0:USTF0",1753501577504,0.48575458,117600.0,117590.0,1.490948]
["bitfinex-derivatives","BTCF0:USTF0",1753501579606,0.50859351,117600.0,117590.0,1.490948]
["bitfinex-derivatives","BTCF0:USTF0",1753501583112,0.27424893,117600.0,117590.0,1.72529258]
["bitfinex-derivatives","BTCF0:USTF0",1753501583406,0.50859351,117600.0,117590.0,1.72529258]
["bitfinex-derivatives","BTCF0:USTF0",1753501583615,0.50859351,117600.0,117590.0,1.490948]
["bitfinex-derivatives","BTCF0:USTF0",1753501584511,0.50759351,117600.0,117590.0,1.490948]
["bitfinex-derivatives","BTCF0:USTF0",1753501584811,0.50659351,117600.0,117590.0,1.490948]
["bitfinex-derivatives","BTCF0:USTF0",1753501585010,0.50659351,117600.0,117590.0,1.72529258]
["bitfinex-derivatives","BTCF0:USTF0",1753501586214,0.50659351,117600.0,117590.0,1.490948]
["bitfinex-derivatives","BTCF0:USTF0",1753501587612,0.27224893,117600.0,117590.0,1.490948]
["bitfinex-derivatives","BTCF0:USTF0",1753501587812,0.50659351,117600.0,117590.0,1.490948]
["bitfinex-derivatives","BTCF0:USTF0",1753501589610,0.48375458,117600.0,117590.0,1.490948]
["bitfinex-derivatives","BTCF0:USTF0",1753501590010,0.48375458,117600.0,117590.0,1.72529258]
["bitfinex-derivatives","BTCF0:USTF0",1753501591014,0.50664945,117600.0,117590.0,1.72529258]
["bitfinex-derivatives","BTCF0:USTF0",1753501598208,0.17760487,117600.0,117590.0,1.72529258]
["bitfinex-derivatives","BTCF0:USTF0",1753501598413,0.15289487,117600.0,117590.0,1.72529258]
["bitfinex-derivatives","BTCF0:USTF0",1753501598917,0.13,117600.0,117590.0,1.72529258]
["bitfinex-derivatives","BTCF0:USTF0",1753501599618,0.13,117600.0,117590.0,1.72629258]
["bitfinex-derivatives","BTCF0:USTF0",1753501600119,0.13,117600.0,117590.0,1.72729258]
["bitfinex-derivatives","BTCF0:USTF0",1753501609324,0.13,117600.0,117590.0,1.99009258]
["bitfinex-derivatives","BTCF0:USTF0",1753501618517,0.13,117600.0,117590.0,1.755748]
["bitfinex-derivatives","BTCF0:USTF0",1753501618722,0.15374,117600.0,117590.0,1.99009258]
["bitfinex-derivatives","BTCF0:USTF0",1753501619224,0.33703458,117610.0,117590.0,1.96599258]
["bitfinex-derivatives","BTCF0:USTF0",1753501619430,0.48227458,117610.0,117600.0,0.63495458]
["bitfinex-derivatives","BTCF0:USTF0",1753501620225,0.00904,117610.0,117600.0,0.86929916]
["bitfinex-derivatives","BTCF0:USTF0",1753501620430,0.12904,117610.0,117600.0,0.78807258]
["bitfinex-derivatives","BTCF0:USTF0",1753501620631,0.12904,117610.0,117600.0,0.553728]
["bitfinex-derivatives","BTCF0:USTF0",1753501620830,0.12904,117610.0,117600.0,0.78807258]
["bitfinex-derivatives","BTCF0:USTF0",1753501621029,0.12904,117610.0,117600.0,0.553728]
["bitfinex-derivatives","BTCF0:USTF0",1753501621231,0.12904,117610.0,117600.0,1.05087258]
["bitfinex-derivatives","BTCF0:USTF0",1753501621419,0.12904,117610.0,117600.0,0.816528]
["bitfinex-derivatives","BTCF0:USTF0",1753501621624,0.12904,117610.0,117600.0,1.05087258]
["bitfinex-derivatives","BTCF0:USTF0",1753501621921,0.16667,117610.0,117600.0,1.05087258]
["bitfinex-derivatives","BTCF0:USTF0",1753501622124,0.19833,117610.0,117600.0,1.05087258]
["bitfinex-derivatives","BTCF0:USTF0",1753501622629,0.15278,117610.0,117600.0,1.05087258]
["bitfinex-derivatives","BTCF0:USTF0",1753501623132,0.15278,117610.0,117600.0,1.05187258]
["bitfinex-derivatives","BTCF0:USTF0",1753501623621,0.15278,117610.0,117600.0,1.12040999]
["bitfinex-derivatives","BTCF0:USTF0",1753501623821,0.16667,117610.0,117600.0,1.12040999]
["bitfinex-derivatives","BTCF0:USTF0",1753501624032,0.19833,117610.0,117600.0,1.12040999]
["bitfinex-derivatives","BTCF0:USTF0",1753501624528,0.15278,117610.0,117600.0,1.12040999]
["bitfinex-derivatives","BTCF0:USTF0",1753501625632,0.16667,117610.0,117600.0,1.12140999]
["bitfinex-derivatives","BTCF0:USTF0",1753501626228,0.19833,117610.0,117600.0,1.12140999]
["bitfinex-derivatives","BTCF0:USTF0",1753501626428,0.22155,117610.0,117600.0,1.12140999]
["bitfinex-derivatives","BTCF0:USTF0",1753501633039,0.23679,117610.0,117600.0,1.12140999]
["bitfinex-derivatives","BTCF0:USTF0",1753501633340,0.47113458,117610.0,117600.0,1.12140999]
["bitfinex-derivatives","BTCF0:USTF0",1753501635540,0.23679,117610.0,117600.0,1.12140999]
["bitfinex-derivatives","BTCF0:USTF0",1753501635839,0.47113458,117610.0,117600.0,1.12140999]
["bitfinex-derivatives","BTCF0:USTF0",1753501639140,0.23679,117610.0,117600.0,1.12140999]
["bitfinex-derivatives","BTCF0:USTF0",1753501640137,0.15763,117610.0,117600.0,0.85860999]
["bitfinex-derivatives","BTCF0:USTF0",1753501640342,0.07833,117620.0,117610.0,0.03981]
["bitfinex-derivatives","BTCF0:USTF0",1753501640542,0.11833,117620.0,117610.0,1.21191458]
["bitfinex-derivatives","BTCF0:USTF0",1753501642445,0.08667,117620.0,117610.0,1.21191458]
["bitfinex-derivatives","BTCF0:USTF0",1753501645348,0.08667,117620.0,117610.0,1.36503258]
["bitfinex-derivatives","BTCF0:USTF0",1753501646248,0.07763,117620.0,117610.0,1.36503258]
["bitfinex-derivatives","BTCF0:USTF0",1753501646447,0.06374,117620.0,117610.0,1.36503258]
["bitfinex-derivatives","BTCF0:USTF0",1753501649344,0.02374,117620.0,117610.0,1.36503258]
["bitfinex-derivatives","BTCF0:USTF0",1753501649548,0.14374,117620.0,117610.0,1.36503258]
["bitfinex-derivatives","BTCF0:USTF0",1753501650849,0.14374,117620.0,117610.0,1.62783258]
["bitfinex-derivatives","BTCF0:USTF0",1753501652951,0.13374,117620.0,117610.0,1.62783258]
["bitfinex-derivatives","BTCF0:USTF0",1753501654252,0.10182,117630.0,117610.0,1.62783258]
["bitfinex-derivatives","BTCF0:USTF0",1753501654449,0.27025483,117630.0,117620.0,0.63489458]
["bitfinex-derivatives","BTCF0:USTF0",1753501655146,0.50459941,117630.0,117620.0,0.64322877]
["bitfinex-derivatives","BTCF0:USTF0",1753501655346,0.50459941,117630.0,117620.0,0.79634677]
["bitfinex-derivatives","BTCF0:USTF0",1753501655657,0.50559941,117630.0,117620.0,0.79634677]
["bitfinex-derivatives","BTCF0:USTF0",1753501657545,0.22839,117630.0,117620.0,0.79634677]
["bitfinex-derivatives","BTCF0:USTF0",1753501657751,0.22939,117630.0,117620.0,0.79634677]
["bitfinex-derivatives","BTCF0:USTF0",1753501661458,0.22939,117630.0,117620.0,0.56200219]
["bitfinex-derivatives","BTCF0:USTF0",1753501661657,0.22939,117630.0,117620.0,0.79634677]
["bitfinex-derivatives","BTCF0:USTF0",1753501662658,0.22939,117630.0,117620.0,1.05914677]
["bitfinex-derivatives","BTCF0:USTF0",1753501665163,0.22939,117630.0,117620.0,0.82480219]
["bitfinex-derivatives","BTCF0:USTF0",1753501665351,0.22939,117630.0,117620.0,1.05914677]
["bitfinex-derivatives","BTCF0:USTF0",1753501672074,0.002,117630.0,117620.0,1.05914677]
["bitfinex-derivatives","BTCF0:USTF0",1753501672763,0.02687,117630.0,117620.0,1.05914677]
["bitfinex-derivatives","BTCF0:USTF0",1753501675366,0.02687,117630.0,117620.0,0.82480219]
["bitfinex-derivatives","BTCF0:USTF0",1753501675567,0.02687,117630.0,117620.0,1.05914677]
["bitfinex-derivatives","BTCF0:USTF0",1753501677969,0.002,117630.0,117620.0,1.05914677]
["bitfinex-derivatives","BTCF0:USTF0",1753501684376,0.0267,117630.0,117620.0,1.05914677]
["bitfinex-derivatives","BTCF0:USTF0",1753501684979,0.1367,117630.0,117620.0,1.05914677]
["bitfinex-derivatives","BTCF0:USTF0",1753501685180,0.002,117630.0,117620.0,1.05914677]
["bitfinex-derivatives","BTCF0:USTF0",1753501692989,0.002,117630.0,117620.0,0.79634677]
["bitfinex-derivatives","BTCF0:USTF0",1753501698193,0.002,117630.0,117620.0,1.05914677]
["bitfinex-derivatives","BTCF0:USTF0",1753501699892,0.122,117630.0,117620.0,1.05914677]
["bitfinex-derivatives","BTCF0:USTF0",1753501700099,0.002,117630.0,117620.0,1.05914677]
["bitfinex-derivatives","BTCF0:USTF0",1753501702396,0.07123,117640.0,117620.0,1.03497677]
["bitfinex-derivatives","BTCF0:USTF0",1753501702595,0.08095,117640.0,117630.0,1.21175458]
["bitfinex-derivatives","BTCF0:USTF0",1753501703797,0.08395,117640.0,117630.0,1.21175458]
["bitfinex-derivatives","BTCF0:USTF0",1753501705301,0.08395,117640.0,117630.0,1.36487258]
["bitfinex-derivatives","BTCF0:USTF0",1753501705494,0.08395,117640.0,117630.0,1.36587258]
["bitfinex-derivatives","BTCF0:USTF0",1753501706794,0.08095,117640.0,117630.0,1.36687258]
["bitfinex-derivatives","BTCF0:USTF0",1753501710700,0.21095,117640.0,117630.0,1.36687258]
["bitfinex-derivatives","BTCF0:USTF0",1753501711206,0.23296,117640.0,117630.0,1.36687258]
["bitfinex-derivatives","BTCF0:USTF0",1753501711401,0.2496,117640.0,117630.0,1.36687258]
["bitfinex-derivatives","BTCF0:USTF0",1753501712209,0.2496,117640.0,117630.0,1.132528]
["bitfinex-derivatives","BTCF0:USTF0",1753501712407,0.2496,117640.0,117630.0,1.36687258]
["bitfinex-derivatives","BTCF0:USTF0",1753501712908,0.13,117640.0,117630.0,1.36687258]
["bitfinex-derivatives","BTCF0:USTF0",1753501713113,0.09,117640.0,117630.0,1.34351258]
["bitfinex-derivatives","BTCF0:USTF0",1753501713409,0.11494,117640.0,117630.0,1.34351258]
["bitfinex-derivatives","BTCF0:USTF0",1753501713609,0.13962,117640.0,117630.0,1.34351258]
["bitfinex-derivatives","BTCF0:USTF0",1753501713810,0.13962,117640.0,117630.0,1.36746258]
["bitfinex-derivatives","BTCF0:USTF0",1753501714514,0.04962,117640.0,117630.0,1.36746258]
["bitfinex-derivatives","BTCF0:USTF0",1753501715712,0.14962,117640.0,117630.0,1.36746258]
["bitfinex-derivatives","BTCF0:USTF0",1753501716012,0.04962,117640.0,117630.0,1.36746258]
["bitfinex-derivatives","BTCF0:USTF0",1753501716212,0.15962,117640.0,117630.0,1.36746258]
["bitfinex-derivatives","BTCF0:USTF0",1753501718315,0.08347,117640.0,117630.0,1.36746258]
["bitfinex-derivatives","BTCF0:USTF0",1753501719418,0.20603,117640.0,117630.0,1.36746258]
["bitfinex-derivatives","BTCF0:USTF0",1753501719620,0.22889364,117640.0,117630.0,1.36746258]
["bitfinex-derivatives","BTCF0:USTF0",1753501720011,0.12889364,117640.0,117630.0,1.36746258]
["bitfinex-derivatives","BTCF0:USTF0",1753501720209,0.22889364,117640.0,117630.0,1.36746258]
["bitfinex-derivatives","BTCF0:USTF0",1753501721820,0.22889364,117640.0,117630.0,1.63026258]
["bitfinex-derivatives","BTCF0:USTF0",1753501727829,0.24553364,117640.0,117630.0,1.395918]
["bitfinex-derivatives","BTCF0:USTF0",1753501728026,0.24553364,117640.0,117630.0,1.63026258]
["bitfinex-derivatives","BTCF0:USTF0",1753501729630,0.22267,117640.0,117630.0,1.63026258]
["bitfinex-derivatives","BTCF0:USTF0",1753501734133,0.12267,117640.0,117630.0,1.63026258]
["bitfinex-derivatives","BTCF0:USTF0",1753501734335,0.23267,117640.0,117630.0,1.63026258]
["bitfinex-derivatives","BTCF0:USTF0",1753501735837,0.23267,117640.0,117630.0,1.86460716]
["bitfinex-derivatives","BTCF0:USTF0",1753501736234,0.23267,117640.0,117630.0,1.63026258]
["bitfinex-derivatives","BTCF0:USTF0",1753501737641,0.23267,117640.0,117630.0,1.05326258]
["bitfinex-derivatives","BTCF0:USTF0",1753501737833,0.23267,117640.0,117630.0,1.63022258]
["bitfinex-derivatives","BTCF0:USTF0",1753501741238,0.12267,117640.0,117630.0,1.63022258]
["bitfinex-derivatives","BTCF0:USTF0",1753501742243,0.23267,117640.0,117630.0,1.63022258]
["bitfinex-derivatives","BTCF0:USTF0",1753501743042,0.23267,117640.0,117630.0,1.395878]
["bitfinex-derivatives","BTCF0:USTF0",1753501743341,0.23267,117640.0,117630.0,1.63022258]
["bitfinex-derivatives","BTCF0:USTF0",1753501748847,0.23267,117640.0,117630.0,1.395878]
["bitfinex-derivatives","BTCF0:USTF0",1753501749051,0.23267,117640.0,117630.0,1.63022258]
["bitfinex-derivatives","BTCF0:USTF0",1753501751455,0.23267,117640.0,117630.0,1.395878]
["bitfinex-derivatives","BTCF0:USTF0",1753501751648,0.23267,117640.0,117630.0,1.63022258]
["bitfinex-derivatives","BTCF0:USTF0",1753501755955,0.23267,117640.0,117630.0,1.395878]
["bitfinex-derivatives","BTCF0:USTF0",1753501756151,0.23267,117640.0,117630.0,1.63022258]
["bitfinex-derivatives","BTCF0:USTF0",1753501757859,0.23267,117640.0,117630.0,1.02931258]
["bitfinex-derivatives","BTCF0:USTF0",1753501758062,0.48988015,117640.0,117630.0,0.778718]
["bitfinex-derivatives","BTCF0:USTF0",1753501758353,0.48988015,117640.0,117630.0,1.355758]
["bitfinex-derivatives","BTCF0:USTF0",1753501759150,0.48988015,117640.0,117630.0,0.778718]
["bitfinex-derivatives","BTCF0:USTF0",1753501759355,0.49188015,117640.0,117630.0,1.354758]
["bitfinex-derivatives","BTCF0:USTF0",1753501759556,0.49188015,117640.0,117630.0,1.353758]
["bitfinex-derivatives","BTCF0:USTF0",1753501759749,0.46901458,117640.0,117630.0,1.353758]
["bitfinex-derivatives","BTCF0:USTF0",1753501759946,0.49218108,117640.0,117630.0,1.353758]
["bitfinex-derivatives","BTCF0:USTF0",1753501760458,0.49318108,117640.0,117630.0,1.353758]
["bitfinex-derivatives","BTCF0:USTF0",1753501763360,0.49318108,117640.0,117630.0,1.090958]
["bitfinex-derivatives","BTCF0:USTF0",1753501763658,0.49318108,117640.0,117630.0,1.114068]
["bitfinex-derivatives","BTCF0:USTF0",1753501768366,0.49318108,117640.0,117630.0,0.553588]
["bitfinex-derivatives","BTCF0:USTF0",1753501768665,0.49318108,117640.0,117630.0,1.130508]
["bitfinex-derivatives","BTCF0:USTF0",1753501769161,0.49318108,117640.0,117630.0,0.553588]
["bitfinex-derivatives","BTCF0:USTF0",1753501769364,0.49318108,117640.0,117630.0,1.130468]
["bitfinex-derivatives","BTCF0:USTF0",1753501769555,0.2588365,117640.0,117630.0,1.130468]
["bitfinex-derivatives","BTCF0:USTF0",1753501769762,0.49318108,117640.0,117630.0,1.130468]
["bitfinex-derivatives","BTCF0:USTF0",1753501772265,0.72752566,117640.0,117630.0,0.530478]
["bitfinex-derivatives","BTCF0:USTF0",1753501772459,0.89754166,117640.0,117630.0,1.090718]
["bitfinex-derivatives","BTCF0:USTF0",1753501774766,0.90593122,117640.0,117630.0,1.090718]
["bitfinex-derivatives","BTCF0:USTF0",1753501779865,0.90593122,117640.0,117630.0,1.114368]
["bitfinex-derivatives","BTCF0:USTF0",1753501780064,0.67158664,117640.0,117630.0,1.114368]
["bitfinex-derivatives","BTCF0:USTF0",1753501780270,0.66319708,117640.0,117630.0,1.114368]
["bitfinex-derivatives","BTCF0:USTF0",1753501782673,0.49318108,117640.0,117630.0,1.114368]
["bitfinex-derivatives","BTCF0:USTF0",1753501783770,0.50159548,117640.0,117630.0,1.114368]
["bitfinex-derivatives","BTCF0:USTF0",1753501786075,0.73594006,117640.0,117630.0,1.114368]
["bitfinex-derivatives","BTCF0:USTF0",1753501786575,0.90595606,117640.0,117630.0,0.513918]
["bitfinex-derivatives","BTCF0:USTF0",1753501786778,1.26675606,117640.0,117630.0,0.69639557]
["bitfinex-derivatives","BTCF0:USTF0",1753501788279,1.26675606,117640.0,117630.0,0.11923557]
["bitfinex-derivatives","BTCF0:USTF0",1753501788476,1.26675606,117640.0,117630.0,0.69647557]
["bitfinex-derivatives","BTCF0:USTF0",1753501792683,1.09674006,117640.0,117630.0,0.69647557]
["bitfinex-derivatives","BTCF0:USTF0",1753501793481,1.09674006,117640.0,117630.0,0.71303557]
["bitfinex-derivatives","BTCF0:USTF0",1753501794080,1.09674006,117640.0,117630.0,0.73668557]
["bitfinex-derivatives","BTCF0:USTF0",1753501796479,1.09674006,117640.0,117630.0,0.15944557]
["bitfinex-derivatives","BTCF0:USTF0",1753501796675,1.09674006,117640.0,117630.0,0.73660557]
["bitfinex-derivatives","BTCF0:USTF0",1753501798383,1.09674006,117640.0,117630.0,0.15944557]
["bitfinex-derivatives","BTCF0:USTF0",1753501798584,1.09674006,117640.0,117630.0,0.73656557]
["bitfinex-derivatives","BTCF0:USTF0",1753501798779,0.86239548,117640.0,117630.0,0.73656557]
["bitfinex-derivatives","BTCF0:USTF0",1753501799483,0.47062108,117640.0,117630.0,0.73656557]
["bitfinex-derivatives","BTCF0:USTF0",1753501799684,0.2024265,117640.0,117630.0,0.73656557]
["bitfinex-derivatives","BTCF0:USTF0",1753501799885,0.43677108,117640.0,117630.0,0.73656557]
["bitfinex-derivatives","BTCF0:USTF0",1753501800182,0.49243108,117640.0,117630.0,0.73656557]
["bitfinex-derivatives","BTCF0:USTF0",1753501800581,0.49143108,117640.0,117630.0,0.73656557]
["bitfinex-derivatives","BTCF0:USTF0",1753501800884,0.48943108,117640.0,117630.0,0.73656557]
["bitfinex-derivatives","BTCF0:USTF0",1753501801081,0.49043108,117640.0,117630.0,0.73656557]
["bitfinex-derivatives","BTCF0:USTF0",1753501802882,0.49043108,117640.0,117630.0,0.73704557]
["bitfinex-derivatives","BTCF0:USTF0",1753501803280,0.2560865,117640.0,117630.0,0.73704557]
["bitfinex-derivatives","BTCF0:USTF0",1753501803483,0.49043108,117640.0,117630.0,0.73704557]
["bitfinex-derivatives","BTCF0:USTF0",1753501809381,0.2560865,117640.0,117630.0,0.73704557]
["bitfinex-derivatives","BTCF0:USTF0",1753501809583,0.49043108,117640.0,117630.0,0.73704557]
["bitfinex-derivatives","BTCF0:USTF0",1753501815081,0.49043108,117640.0,117630.0,1.09784557]
["bitfinex-derivatives","BTCF0:USTF0",1753501815283,0.36851108,117640.0,117630.0,1.09784557]
["bitfinex-derivatives","BTCF0:USTF0",1753501815688,0.40155108,117640.0,117630.0,1.09784557]
["bitfinex-derivatives","BTCF0:USTF0",1753501815888,0.47093108,117640.0,117630.0,1.09824557]
["bitfinex-derivatives","BTCF0:USTF0",1753501816087,0.48710108,117640.0,117630.0,1.09824557]
["bitfinex-derivatives","BTCF0:USTF0",1753501816991,0.48710108,117640.0,117630.0,0.52024557]
["bitfinex-derivatives","BTCF0:USTF0",1753501817185,0.48710108,117640.0,117630.0,1.09820557]
["bitfinex-derivatives","BTCF0:USTF0",1753501818490,0.48721821,117640.0,117630.0,1.09820557]
["bitfinex-derivatives","BTCF0:USTF0",1753501819091,0.25287363,117640.0,117630.0,1.09820557]
["bitfinex-derivatives","BTCF0:USTF0",1753501819390,0.48721821,117640.0,117630.0,1.09820557]
["bitfinex-derivatives","BTCF0:USTF0",1753501836300,0.48721821,117640.0,117630.0,0.52024557]
["bitfinex-derivatives","BTCF0:USTF0",1753501836502,0.48721821,117640.0,117630.0,1.09780557]
["bitfinex-derivatives","BTCF0:USTF0",1753501841396,0.46393458,117640.0,117630.0,1.09780557]
["bitfinex-derivatives","BTCF0:USTF0",1753501842801,0.48727706,117640.0,117630.0,1.09780557]
["bitfinex-derivatives","BTCF0:USTF0",1753501846708,0.48727706,117640.0,117630.0,0.52024557]
["bitfinex-derivatives","BTCF0:USTF0",1753501847008,0.48727706,117640.0,117630.0,1.09760557]
["bitfinex-derivatives","BTCF0:USTF0",1753501849912,0.25293248,117640.0,117630.0,1.09760557]
["bitfinex-derivatives","BTCF0:USTF0",1753501850111,0.48727706,117640.0,117630.0,1.09760557]
["bitfinex-derivatives","BTCF0:USTF0",1753501853514,0.48727706,117640.0,117630.0,1.09860557]
["bitfinex-derivatives","BTCF0:USTF0",1753501853715,0.48627706,117640.0,117630.0,1.09860557]
["bitfinex-derivatives","BTCF0:USTF0",1753501855117,0.48627706,117640.0,117630.0,1.09760557]
["bitfinex-derivatives","BTCF0:USTF0",1753501857521,0.48727706,117640.0,117630.0,1.09760557]
["bitfinex-derivatives","BTCF0:USTF0",1753501873329,0.48727706,117640.0,117630.0,0.49623557]
["bitfinex-derivatives","BTCF0:USTF0",1753501873629,0.48727706,117640.0,117630.0,1.07323557]
["bitfinex-derivatives","BTCF0:USTF0",1753501873829,0.25293248,117640.0,117630.0,1.07323557]
["bitfinex-derivatives","BTCF0:USTF0",1753501874030,0.48727706,117640.0,117630.0,1.09657557]
["bitfinex-derivatives","BTCF0:USTF0",1753501877637,0.25293248,117640.0,117630.0,1.09657557]
["bitfinex-derivatives","BTCF0:USTF0",1753501877934,0.48727706,117640.0,117630.0,1.09657557]
["bitfinex-derivatives","BTCF0:USTF0",1753501880242,0.25293248,117640.0,117630.0,1.09657557]
["bitfinex-derivatives","BTCF0:USTF0",1753501880542,0.48727706,117640.0,117630.0,1.09665557]
["bitfinex-derivatives","BTCF0:USTF0",1753501884547,0.48727706,117640.0,117630.0,0.51957557]
["bitfinex-derivatives","BTCF0:USTF0",1753501884745,0.48727706,117640.0,117630.0,1.09665557]
["bitfinex-derivatives","BTCF0:USTF0",1753501885144,0.23158248,117640.0,117630.0,1.09665557]
["bitfinex-derivatives","BTCF0:USTF0",1753501885342,0.48828706,117640.0,117630.0,1.09665557]
["bitfinex-derivatives","BTCF0:USTF0",1753501889846,0.48828706,117640.0,117630.0,1.09673557]
["bitfinex-derivatives","BTCF0:USTF0",1753501894748,0.48828706,117640.0,117630.0,0.51957557]
["bitfinex-derivatives","BTCF0:USTF0",1753501895049,0.48828706,117640.0,117630.0,1.09665557]
["bitfinex-derivatives","BTCF0:USTF0",1753501897247,0.25394248,117640.0,117630.0,1.09665557]
["bitfinex-derivatives","BTCF0:USTF0",1753501897547,0.48828706,117640.0,117630.0,1.09665557]
["bitfinex-derivatives","BTCF0:USTF0",1753501913264,0.25394248,117640.0,117630.0,1.09665557]
["bitfinex-derivatives","BTCF0:USTF0",1753501913462,0.48828706,117640.0,117630.0,1.09665557]
["bitfinex-derivatives","BTCF0:USTF0",1753501917766,0.65825526,117640.0,117630.0,1.09665557]
["bitfinex-derivatives","BTCF0:USTF0",1753501919264,0.65825526,117640.0,117630.0,1.26663927]
["bitfinex-derivatives","BTCF0:USTF0",1753501919666,0.65825526,117640.0,117630.0,1.09665557]
["bitfinex-derivatives","BTCF0:USTF0",1753501919864,0.65825526,117640.0,117630.0,1.26691927]
["bitfinex-derivatives","BTCF0:USTF0",1753501920060,0.65825526,117640.0,117630.0,1.09693557]
["bitfinex-derivatives","BTCF0:USTF0",1753501920368,0.65825526,117640.0,117630.0,1.26691937]
["bitfinex-derivatives","BTCF0:USTF0",1753501920861,0.65825526,117640.0,117630.0,1.09693557]
["bitfinex-derivatives","BTCF0:USTF0",1753501921767,0.65825526,117640.0,117630.0,1.09685557]
["bitfinex-derivatives","BTCF0:USTF0",1753501922963,0.65825526,117640.0,117630.0,0.51957557]
["bitfinex-derivatives","BTCF0:USTF0",1753501923267,0.65825526,117640.0,117630.0,1.09681557]
["bitfinex-derivatives","BTCF0:USTF0",1753501923563,0.65825526,117640.0,117630.0,0.51957557]
["bitfinex-derivatives","BTCF0:USTF0",1753501923964,0.65825526,117640.0,117630.0,1.09685557]
["bitfinex-derivatives","BTCF0:USTF0",1753501925769,0.89259984,117640.0,117630.0,0.49623557]
["bitfinex-derivatives","BTCF0:USTF0",1753501925971,0.89259984,117640.0,117630.0,1.07355557]
["bitfinex-derivatives","BTCF0:USTF0",1753501926870,0.42391068,117640.0,117630.0,1.07355557]
["bitfinex-derivatives","BTCF0:USTF0",1753501927071,0.89259984,117640.0,117630.0,1.07355557]
["bitfinex-derivatives","BTCF0:USTF0",1753501928572,0.89259984,117640.0,117630.0,1.07359557]
["bitfinex-derivatives","BTCF0:USTF0",1753501934269,0.89259984,117640.0,117630.0,0.48003557]
["bitfinex-derivatives","BTCF0:USTF0",1753501934475,1.06261584,117640.0,117630.0,1.05767557]
["bitfinex-derivatives","BTCF0:USTF0",1753501934676,0.89259984,117640.0,117630.0,1.05767557]
["bitfinex-derivatives","BTCF0:USTF0",1753501934875,0.89259984,117640.0,117630.0,0.48003557]
["bitfinex-derivatives","BTCF0:USTF0",1753501935873,0.95377143,117640.0,117630.0,0.48003557]
["bitfinex-derivatives","BTCF0:USTF0",1753501936374,0.89259984,117640.0,117630.0,0.48003557]
["bitfinex-derivatives","BTCF0:USTF0",1753501944882,0.96005604,117640.0,117630.0,0.43465737]
["bitfinex-derivatives","BTCF0:USTF0",1753501945090,0.2899841,117630.0,117620.0,0.29023228]
["bitfinex-derivatives","BTCF0:USTF0",1753501945281,1.70448032,117630.0,117620.0,0.29023228]
["bitfinex-derivatives","BTCF0:USTF0",1753501945580,1.64016775,117630.0,117620.0,0.16924508]
["bitfinex-derivatives","BTCF0:USTF0",1753501945786,1.64016775,117630.0,117620.0,0.10639078]
["bitfinex-derivatives","BTCF0:USTF0",1753501945980,1.64016775,117630.0,117620.0,0.05780848]
["bitfinex-derivatives","BTCF0:USTF0",1753501946182,1.64116775,117630.0,117620.0,0.03060038]
["bitfinex-derivatives","BTCF0:USTF0",1753501948292,1.64616775,117630.0,117620.0,0.18271838]
["bitfinex-derivatives","BTCF0:USTF0",1753501948690,1.47613574,117630.0,117620.0,0.18271838]
["bitfinex-derivatives","BTCF0:USTF0",1753501954406,1.53730733,117630.0,117620.0,0.18271838]
["bitfinex-derivatives","BTCF0:USTF0",1753501963004,1.47613574,117630.0,117620.0,0.18271838]
["bitfinex-derivatives","BTCF0:USTF0",1753501971816,1.53730733,117630.0,117620.0,0.18271838]
["bitfinex-derivatives","BTCF0:USTF0",1753501974216,1.47613574,117630.0,117620.0,0.18271838]
["bitfinex-derivatives","BTCF0:USTF0",1753501975415,1.55260023,117630.0,117620.0,0.18271838]
["bitfinex-derivatives","BTCF0:USTF0",1753501975718,1.47613574,117630.0,117620.0,0.18271838]
["bitfinex-derivatives","BTCF0:USTF0",1753501978516,0.95921348,117630.0,117620.0,0.22105838]
["bitfinex-derivatives","BTCF0:USTF0",1753501978818,1.53721348,117630.0,117620.0,0.22105838]
["bitfinex-derivatives","BTCF0:USTF0",1753501979906,1.53721348,117630.0,117620.0,0.19835838]
["bitfinex-derivatives","BTCF0:USTF0",1753501982512,0.95921348,117630.0,117620.0,0.19835838]
["bitfinex-derivatives","BTCF0:USTF0",1753501985122,0.49052432,117630.0,117620.0,0.19835838]
["bitfinex-derivatives","BTCF0:USTF0",1753501985322,0.95921348,117630.0,117620.0,0.19835838]
["bitfinex-derivatives","BTCF0:USTF0",1753501991022,0.95921348,117630.0,117620.0,0.22105838]
["bitfinex-derivatives","BTCF0:USTF0",1753501992627,0.95921348,117630.0,117620.0,0.19835838]
["bitfinex-derivatives","BTCF0:USTF0",1753501995226,0.89801574,117630.0,117620.0,0.19835838]
["bitfinex-derivatives","BTCF0:USTF0",1753501999832,0.95921348,117630.0,117620.0,0.19835838]
["bitfinex-derivatives","BTCF0:USTF0",1753502000131,0.935871,117630.0,117620.0,0.19835838]
["bitfinex-derivatives","BTCF0:USTF0",1753502000331,0.87467326,117630.0,117620.0,0.19835838]
["bitfinex-derivatives","BTCF0:USTF0",1753502001234,0.95917309,117630.0,117620.0,0.19835838]
["bitfinex-derivatives","BTCF0:USTF0",1753502001533,0.9358346,117630.0,117620.0,0.19835838]
["bitfinex-derivatives","BTCF0:USTF0",1753502001940,0.87467326,117630.0,117620.0,0.19835838]
["bitfinex-derivatives","BTCF0:USTF0",1753502015239,0.87467326,117630.0,117620.0,0.22240838]
["bitfinex-derivatives","BTCF0:USTF0",1753502017841,0.89805151,117630.0,117620.0,0.22240838]
["bitfinex-derivatives","BTCF0:USTF0",1753502018641,0.89805151,117630.0,117620.0,0.19835838]
["bitfinex-derivatives","BTCF0:USTF0",1753502025049,0.89805151,117630.0,117620.0,0.18271838]
["bitfinex-derivatives","BTCF0:USTF0",1753502039257,0.89805151,117630.0,117620.0,0.76075838]
["bitfinex-derivatives","BTCF0:USTF0",1753502039763,0.95921598,117630.0,117620.0,0.76075838]
["bitfinex-derivatives","BTCF0:USTF0",1753502040763,0.95937845,117630.0,117620.0,0.76075838]
["bitfinex-derivatives","BTCF0:USTF0",1753502041863,0.95937845,117630.0,117620.0,0.18271838]
["bitfinex-derivatives","BTCF0:USTF0",1753502042064,0.95937845,117630.0,117620.0,0.76075838]
["bitfinex-derivatives","BTCF0:USTF0",1753502049473,0.95937845,117630.0,117620.0,0.18271838]
["bitfinex-derivatives","BTCF0:USTF0",1753502049768,0.89821398,117630.0,117620.0,0.76047838]
["bitfinex-derivatives","BTCF0:USTF0",1753502052277,0.89821398,117630.0,117620.0,0.77590838]
["bitfinex-derivatives","BTCF0:USTF0",1753502052580,0.89821398,117630.0,117620.0,0.76039838]
["bitfinex-derivatives","BTCF0:USTF0",1753502054483,0.89821398,117630.0,117620.0,0.18271838]
["bitfinex-derivatives","BTCF0:USTF0",1753502054686,0.89821398,117630.0,117620.0,0.76039838]
["bitfinex-derivatives","BTCF0:USTF0",1753502057485,0.89821398,117630.0,117620.0,0.77582838]
["bitfinex-derivatives","BTCF0:USTF0",1753502059482,0.42952482,117630.0,117620.0,0.77582838]
["bitfinex-derivatives","BTCF0:USTF0",1753502059682,0.89821398,117630.0,117620.0,0.77582838]
["bitfinex-derivatives","BTCF0:USTF0",1753502063392,0.87467326,117630.0,117620.0,0.77582838]
["bitfinex-derivatives","BTCF0:USTF0",1753502063593,0.89820697,117630.0,117620.0,0.77582838]
["bitfinex-derivatives","BTCF0:USTF0",1753502065193,0.95937144,117630.0,117620.0,0.77582838]
["bitfinex-derivatives","BTCF0:USTF0",1753502065589,0.49068228,117630.0,117620.0,0.77582838]
["bitfinex-derivatives","BTCF0:USTF0",1753502065788,0.95937144,117630.0,117620.0,0.77582838]
["bitfinex-derivatives","BTCF0:USTF0",1753502067393,0.95937144,117630.0,117620.0,0.80080838]
["bitfinex-derivatives","BTCF0:USTF0",1753502068995,0.95926731,117630.0,117620.0,0.80080838]
["bitfinex-derivatives","BTCF0:USTF0",1753502070695,0.89810284,117630.0,117620.0,0.80080838]
["bitfinex-derivatives","BTCF0:USTF0",1753502080195,0.95926731,117630.0,117620.0,0.80080838]
["bitfinex-derivatives","BTCF0:USTF0",1753502088005,0.89810284,117630.0,117620.0,0.80080838]
["bitfinex-derivatives","BTCF0:USTF0",1753502088209,0.95926731,117630.0,117620.0,0.80080838]
["bitfinex-derivatives","BTCF0:USTF0",1753502088507,0.89810284,117630.0,117620.0,0.80080838]
["bitfinex-derivatives","BTCF0:USTF0",1753502089811,0.95926731,117630.0,117620.0,0.80080838]
["bitfinex-derivatives","BTCF0:USTF0",1753502107920,0.49057815,117630.0,117620.0,0.80080838]
["bitfinex-derivatives","BTCF0:USTF0",1753502108324,0.72492273,117630.0,117620.0,0.80080838]
["bitfinex-derivatives","BTCF0:USTF0",1753502108523,0.62878826,117630.0,117620.0,0.80080838]
["bitfinex-derivatives","BTCF0:USTF0",1753502109721,0.39444368,117630.0,117620.0,0.80080838]
["bitfinex-derivatives","BTCF0:USTF0",1753502109922,0.62878826,117630.0,117620.0,0.80080838]
["bitfinex-derivatives","BTCF0:USTF0",1753502110925,0.66188826,117630.0,117620.0,0.80080838]
["bitfinex-derivatives","BTCF0:USTF0",1753502113225,0.37377416,117630.0,117620.0,1.20515126]
["bitfinex-derivatives","BTCF0:USTF0",1753502113425,0.13942958,117630.0,117620.0,1.60952784]
["bitfinex-derivatives","BTCF0:USTF0",1753502113631,0.13942958,117630.0,117620.0,1.37518326]
["bitfinex-derivatives","BTCF0:USTF0",1753502114430,0.30941348,117630.0,117620.0,1.14083868]
["bitfinex-derivatives","BTCF0:USTF0",1753502114624,0.30741348,117630.0,117620.0,1.37618326]
["bitfinex-derivatives","BTCF0:USTF0",1753502114929,0.30441348,117630.0,117620.0,1.37618326]
["bitfinex-derivatives","BTCF0:USTF0",1753502117027,0.30441348,117630.0,117620.0,1.14183868]
["bitfinex-derivatives","BTCF0:USTF0",1753502117232,0.53919227,117630.0,117620.0,1.37618326]
["bitfinex-derivatives","BTCF0:USTF0",1753502118032,0.53919227,117630.0,117620.0,1.14183868]
["bitfinex-derivatives","BTCF0:USTF0",1753502118326,0.13486379,117630.0,117620.0,1.63898326]
["bitfinex-derivatives","BTCF0:USTF0",1753502119133,0.30484769,117630.0,117620.0,1.63898326]
["bitfinex-derivatives","BTCF0:USTF0",1753502120333,0.53919227,117630.0,117620.0,1.63898326]
["bitfinex-derivatives","BTCF0:USTF0",1753502121034,0.53919227,117630.0,117620.0,1.40463868]
["bitfinex-derivatives","BTCF0:USTF0",1753502121335,0.53919227,117630.0,117620.0,1.63898326]
["bitfinex-derivatives","BTCF0:USTF0",1753502122433,0.53919227,117630.0,117620.0,1.46895126]
["bitfinex-derivatives","BTCF0:USTF0",1753502122634,0.30484769,117630.0,117620.0,1.63898326]
["bitfinex-derivatives","BTCF0:USTF0",1753502122836,0.53919227,117630.0,117620.0,1.63898326]
["bitfinex-derivatives","BTCF0:USTF0",1753502123834,0.51532848,117630.0,117620.0,1.63898326]
["bitfinex-derivatives","BTCF0:USTF0",1753502124236,0.53917579,117630.0,117620.0,1.63898326]
["bitfinex-derivatives","BTCF0:USTF0",1753502124625,0.53917579,117630.0,117620.0,1.46895126]
["bitfinex-derivatives","BTCF0:USTF0",1753502125035,0.30483121,117630.0,117620.0,1.23460668]
["bitfinex-derivatives","BTCF0:USTF0",1753502125231,0.30483121,117630.0,117620.0,1.46895126]
["bitfinex-derivatives","BTCF0:USTF0",1753502125435,0.53917579,117630.0,117620.0,1.46895126]
["bitfinex-derivatives","BTCF0:USTF0",1753502125730,0.53917579,117630.0,117620.0,1.23460668]
["bitfinex-derivatives","BTCF0:USTF0",1753502125928,0.57531579,117630.0,117620.0,1.46895126]
["bitfinex-derivatives","BTCF0:USTF0",1753502126934,0.34097121,117630.0,117620.0,1.46895126]
["bitfinex-derivatives","BTCF0:USTF0",1753502127136,0.57531579,117630.0,117620.0,1.46895126]
["bitfinex-derivatives","BTCF0:USTF0",1753502127838,0.61908579,117630.0,117620.0,1.46895126]
["bitfinex-derivatives","BTCF0:USTF0",1753502128236,0.61908579,117630.0,117620.0,1.23460668]
["bitfinex-derivatives","BTCF0:USTF0",1753502128535,0.61908579,117630.0,117620.0,1.46895126]
["bitfinex-derivatives","BTCF0:USTF0",1753502130437,0.64011579,117630.0,117620.0,1.46895126]
["bitfinex-derivatives","BTCF0:USTF0",1753502130937,0.65580579,117630.0,117620.0,0.48692838]
["bitfinex-derivatives","BTCF0:USTF0",1753502131138,0.89015037,117630.0,117620.0,1.05082838]
["bitfinex-derivatives","BTCF0:USTF0",1753502131333,0.89015037,117630.0,117620.0,0.44651838]
["bitfinex-derivatives","BTCF0:USTF0",1753502131639,0.89015037,117630.0,117620.0,0.18371838]
["bitfinex-derivatives","BTCF0:USTF0",1753502131943,0.89015037,117630.0,117620.0,0.77263838]
["bitfinex-derivatives","BTCF0:USTF0",1753502136039,0.89015037,117630.0,117620.0,0.18371838]
["bitfinex-derivatives","BTCF0:USTF0",1753502136443,0.89015037,117630.0,117620.0,0.77239838]
["bitfinex-derivatives","BTCF0:USTF0",1753502136744,0.89015037,117630.0,117620.0,0.18371838]
["bitfinex-derivatives","BTCF0:USTF0",1753502136940,0.89015037,117630.0,117620.0,0.77239838]
["bitfinex-derivatives","BTCF0:USTF0",1753502139644,0.89015037,117630.0,117620.0,0.77211838]
["bitfinex-derivatives","BTCF0:USTF0",1753502143647,0.89015037,117630.0,117620.0,0.78867838]
["bitfinex-derivatives","BTCF0:USTF0",1753502145648,0.89015037,117630.0,117620.0,0.77159838]
["bitfinex-derivatives","BTCF0:USTF0",1753502146146,0.89015037,117630.0,117620.0,0.18371838]
["bitfinex-derivatives","BTCF0:USTF0",1753502146451,0.89015037,117630.0,117620.0,0.77139838]
["bitfinex-derivatives","BTCF0:USTF0",1753502147049,0.89015037,117630.0,117620.0,0.77151838]
["bitfinex-derivatives","BTCF0:USTF0",1753502152255,0.42146121,117630.0,117620.0,0.18371838]
["bitfinex-derivatives","BTCF0:USTF0",1753502152457,0.89015037,117630.0,117620.0,0.77095838]
["bitfinex-derivatives","BTCF0:USTF0",1753502154355,0.89015037,117630.0,117620.0,0.18371838]
["bitfinex-derivatives","BTCF0:USTF0",1753502154556,0.89015037,117630.0,117620.0,0.77095838]
["bitfinex-derivatives","BTCF0:USTF0",1753502155759,0.89015037,117630.0,117620.0,0.78751838]
["bitfinex-derivatives","BTCF0:USTF0",1753502156460,0.89015037,117630.0,117620.0,0.78731838]
["bitfinex-derivatives","BTCF0:USTF0",1753502157052,0.89015037,117630.0,117620.0,0.20027838]
["bitfinex-derivatives","BTCF0:USTF0",1753502157256,0.89015037,117630.0,117620.0,0.78703838]
["bitfinex-derivatives","BTCF0:USTF0",1753502163263,0.89015037,117630.0,117620.0,0.81174838]
["bitfinex-derivatives","BTCF0:USTF0",1753502170271,0.89015037,117630.0,117620.0,0.78703838]
["bitfinex-derivatives","BTCF0:USTF0",1753502170865,0.89015037,117630.0,117620.0,0.81174838]
["bitfinex-derivatives","BTCF0:USTF0",1753502177778,0.77352037,117630.0,117620.0,0.81174838]
["bitfinex-derivatives","BTCF0:USTF0",1753502177982,0.53917579,117630.0,117620.0,0.81174838]
["bitfinex-derivatives","BTCF0:USTF0",1753502178384,0.32939121,117630.0,117620.0,0.81174838]
["bitfinex-derivatives","BTCF0:USTF0",1753502178584,0.85523037,117630.0,117620.0,0.81174838]
["bitfinex-derivatives","BTCF0:USTF0",1753502179486,0.62088579,117630.0,117620.0,0.81174838]
["bitfinex-derivatives","BTCF0:USTF0",1753502180588,0.64303579,117630.0,117620.0,0.81174838]
["bitfinex-derivatives","BTCF0:USTF0",1753502180983,0.70420026,117630.0,117620.0,0.81174838]
["bitfinex-derivatives","BTCF0:USTF0",1753502181488,0.71995026,117630.0,117620.0,0.81174838]
["bitfinex-derivatives","BTCF0:USTF0",1753502182491,0.95429484,117630.0,117620.0,0.81174838]
["bitfinex-derivatives","BTCF0:USTF0",1753502189898,0.89313037,117630.0,117620.0,0.81174838]
["bitfinex-derivatives","BTCF0:USTF0",1753502191095,0.42444121,117630.0,117620.0,0.81174838]
["bitfinex-derivatives","BTCF0:USTF0",1753502191295,0.89313037,117630.0,117620.0,0.81174838]
["bitfinex-derivatives","BTCF0:USTF0",1753502193197,0.95429484,117630.0,117620.0,0.81174838]
["bitfinex-derivatives","BTCF0:USTF0",1753502196900,0.95429484,117630.0,117620.0,0.22498838]
["bitfinex-derivatives","BTCF0:USTF0",1753502197102,0.95429484,117630.0,117620.0,0.80886838]
["bitfinex-derivatives","BTCF0:USTF0",1753502211516,0.89313037,117630.0,117620.0,0.80886838]
["bitfinex-derivatives","BTCF0:USTF0",1753502218427,0.42444121,117630.0,117620.0,0.80886838]
["bitfinex-derivatives","BTCF0:USTF0",1753502218627,0.89313037,117630.0,117620.0,0.80886838]
["bitfinex-derivatives","BTCF0:USTF0",1753502224036,0.89313037,117630.0,117620.0,0.80714838]
["bitfinex-derivatives","BTCF0:USTF0",1753502229341,0.89313037,117630.0,117620.0,0.22498838]
["bitfinex-derivatives","BTCF0:USTF0",1753502229539,0.89313037,117630.0,117620.0,0.80698838]
["bitfinex-derivatives","BTCF0:USTF0",1753502229931,0.95429484,117630.0,117620.0,0.80698838]
["bitfinex-derivatives","BTCF0:USTF0",1753502239052,0.95429484,117630.0,117620.0,0.22498838]
["bitfinex-derivatives","BTCF0:USTF0",1753502239246,0.95429484,117630.0,117620.0,0.80654838]
["bitfinex-derivatives","BTCF0:USTF0",1753502239951,0.89313037,117630.0,117620.0,0.22498838]
["bitfinex-derivatives","BTCF0:USTF0",1753502240155,0.89313037,117630.0,117620.0,0.80642838]
["bitfinex-derivatives","BTCF0:USTF0",1753502243046,0.89313037,117630.0,117620.0,0.18371838]
["bitfinex-derivatives","BTCF0:USTF0",1753502243248,0.95429484,117630.0,117620.0,0.18371838]
["bitfinex-derivatives","BTCF0:USTF0",1753502243643,0.89313037,117630.0,117620.0,0.76567838]
["bitfinex-derivatives","BTCF0:USTF0",1753502244053,0.89313037,117630.0,117620.0,0.18371838]
["bitfinex-derivatives","BTCF0:USTF0",1753502244254,0.89313037,117630.0,117620.0,0.76567838]
["bitfinex-derivatives","BTCF0:USTF0",1753502245854,0.91313037,117630.0,117620.0,0.76567838]
["bitfinex-derivatives","BTCF0:USTF0",1753502250962,0.44444121,117630.0,117620.0,0.76567838]
["bitfinex-derivatives","BTCF0:USTF0",1753502252761,0.50560568,117630.0,117620.0,0.76567838]
["bitfinex-derivatives","BTCF0:USTF0",1753502253263,0.50560568,117630.0,117620.0,0.78165838]
["bitfinex-derivatives","BTCF0:USTF0",1753502260665,0.50560568,117630.0,117620.0,0.80588838]
["bitfinex-derivatives","BTCF0:USTF0",1753502261568,0.44444121,117630.0,117620.0,0.80588838]
["bitfinex-derivatives","BTCF0:USTF0",1753502269767,0.50560568,117630.0,117620.0,0.80588838]
["bitfinex-derivatives","BTCF0:USTF0",1753502275569,0.50560568,117630.0,117620.0,0.80464838]
["bitfinex-derivatives","BTCF0:USTF0",1753502281981,0.50560568,117630.0,117620.0,0.22392838]
["bitfinex-derivatives","BTCF0:USTF0",1753502282181,0.50560568,117630.0,117620.0,0.80436838]
["bitfinex-derivatives","BTCF0:USTF0",1753502283782,0.48175837,117630.0,117620.0,0.80436838]
["bitfinex-derivatives","BTCF0:USTF0",1753502283980,0.50471632,117630.0,117620.0,0.80436838]
["bitfinex-derivatives","BTCF0:USTF0",1753502287793,0.44355185,117630.0,117620.0,0.80436838]
["bitfinex-derivatives","BTCF0:USTF0",1753502289191,0.50471632,117630.0,117620.0,0.80436838]
["bitfinex-derivatives","BTCF0:USTF0",1753502289791,0.50471632,117630.0,117620.0,0.22392838]
["bitfinex-derivatives","BTCF0:USTF0",1753502290186,0.50471632,117630.0,117620.0,0.80436838]
["bitfinex-derivatives","BTCF0:USTF0",1753502290390,0.50471632,117630.0,117620.0,0.22392838]
["bitfinex-derivatives","BTCF0:USTF0",1753502290589,0.50471632,117630.0,117620.0,0.80436838]
["bitfinex-derivatives","BTCF0:USTF0",1753502298995,0.50471632,117630.0,117620.0,0.19969838]
["bitfinex-derivatives","BTCF0:USTF0",1753502299198,0.50471632,117630.0,117620.0,0.07260918]
["bitfinex-derivatives","BTCF0:USTF0",1753502299199,1.08515632,117630.0,117620.0,0.07260918]
["bitfinex-derivatives","BTCF0:USTF0",1753502299399,1.02399185,117630.0,117620.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753502299587,1.17006261,117630.0,117620.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753502300694,0.1700128,117610.0,117600.0,0.61943]
["bitfinex-derivatives","BTCF0:USTF0",1753502300896,0.50264962,117610.0,117600.0,0.61943]
["bitfinex-derivatives","BTCF0:USTF0",1753502301193,0.44146075,117610.0,117600.0,0.61943]
["bitfinex-derivatives","BTCF0:USTF0",1753502302700,0.44146075,117610.0,117600.0,0.772548]
["bitfinex-derivatives","BTCF0:USTF0",1753502304698,0.44963981,117610.0,117600.0,0.772548]
["bitfinex-derivatives","BTCF0:USTF0",1753502312507,0.44963981,117610.0,117600.0,0.772588]
["bitfinex-derivatives","BTCF0:USTF0",1753502314810,0.44963981,117610.0,117600.0,0.192108]
["bitfinex-derivatives","BTCF0:USTF0",1753502315013,0.44963981,117610.0,117600.0,0.772588]
["bitfinex-derivatives","BTCF0:USTF0",1753502317916,0.44963981,117610.0,117600.0,0.192108]
["bitfinex-derivatives","BTCF0:USTF0",1753502318216,0.44963981,117610.0,117600.0,0.772588]
["bitfinex-derivatives","BTCF0:USTF0",1753502319916,0.44966713,117610.0,117600.0,0.772588]
["bitfinex-derivatives","BTCF0:USTF0",1753502322818,0.44966713,117610.0,117600.0,0.192108]
["bitfinex-derivatives","BTCF0:USTF0",1753502323019,0.44966713,117610.0,117600.0,0.772548]
["bitfinex-derivatives","BTCF0:USTF0",1753502324819,0.45066713,117610.0,117600.0,0.772548]
["bitfinex-derivatives","BTCF0:USTF0",1753502331528,0.511856,117610.0,117600.0,0.772548]
["bitfinex-derivatives","BTCF0:USTF0",1753502341631,0.511856,117610.0,117600.0,0.772468]
["bitfinex-derivatives","BTCF0:USTF0",1753502348834,0.511856,117610.0,117600.0,0.192108]
["bitfinex-derivatives","BTCF0:USTF0",1753502349032,0.511856,117610.0,117600.0,0.772428]
["bitfinex-derivatives","BTCF0:USTF0",1753502349934,0.511856,117610.0,117600.0,0.192108]
["bitfinex-derivatives","BTCF0:USTF0",1753502350431,0.511856,117610.0,117600.0,0.772428]
["bitfinex-derivatives","BTCF0:USTF0",1753502350632,0.511856,117610.0,117600.0,0.192108]
["bitfinex-derivatives","BTCF0:USTF0",1753502350931,0.511856,117610.0,117600.0,0.772428]
["bitfinex-derivatives","BTCF0:USTF0",1753502358045,0.511856,117610.0,117600.0,0.168698]
["bitfinex-derivatives","BTCF0:USTF0",1753502358247,0.45066713,117610.0,117600.0,0.153118]
["bitfinex-derivatives","BTCF0:USTF0",1753502363852,0.511856,117610.0,117600.0,0.153118]
["bitfinex-derivatives","BTCF0:USTF0",1753502364152,0.45066713,117610.0,117600.0,0.153118]
["bitfinex-derivatives","BTCF0:USTF0",1753502368156,0.511856,117610.0,117600.0,0.153118]
["bitfinex-derivatives","BTCF0:USTF0",1753502373358,1.092096,117610.0,117600.0,0.153118]
["bitfinex-derivatives","BTCF0:USTF0",1753502375759,1.092096,117610.0,117600.0,0.168468]
["bitfinex-derivatives","BTCF0:USTF0",1753502377757,1.092096,117610.0,117600.0,0.153118]
["bitfinex-derivatives","BTCF0:USTF0",1753502379260,1.03090713,117610.0,117600.0,0.0939267]
["bitfinex-derivatives","BTCF0:USTF0",1753502379564,1.09200851,117610.0,117600.0,0.0939267]
["bitfinex-derivatives","BTCF0:USTF0",1753502382265,0.2185314,117590.0,117580.0,0.03893]
["bitfinex-derivatives","BTCF0:USTF0",1753502382464,0.44271275,117590.0,117580.0,0.01535]
["bitfinex-derivatives","BTCF0:USTF0",1753502382764,1.02287275,117590.0,117580.0,0.01535]
["bitfinex-derivatives","BTCF0:USTF0",1753502383962,1.02287275,117590.0,117580.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1753502384368,1.02287275,117590.0,117580.0,0.01735]
["bitfinex-derivatives","BTCF0:USTF0",1753502385166,1.02287275,117590.0,117580.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1753502385468,1.02387275,117590.0,117580.0,0.01535]
["bitfinex-derivatives","BTCF0:USTF0",1753502385662,1.02387275,117590.0,117580.0,0.168468]
["bitfinex-derivatives","BTCF0:USTF0",1753502386463,1.49298779,117590.0,117580.0,0.168468]
["bitfinex-derivatives","BTCF0:USTF0",1753502387165,1.49298779,117590.0,117580.0,0.192048]
["bitfinex-derivatives","BTCF0:USTF0",1753502391268,1.49298779,117590.0,117580.0,0.168468]
["bitfinex-derivatives","BTCF0:USTF0",1753502392471,1.49298779,117590.0,117580.0,0.153118]
["bitfinex-derivatives","BTCF0:USTF0",1753502392969,1.49298779,117590.0,117580.0,0.168468]
["bitfinex-derivatives","BTCF0:USTF0",1753502396667,1.5540834,117590.0,117580.0,0.168468]
["bitfinex-derivatives","BTCF0:USTF0",1753502398073,1.5540834,117590.0,117580.0,0.153118]
["bitfinex-derivatives","BTCF0:USTF0",1753502399373,1.49298779,117590.0,117580.0,0.153118]
["bitfinex-derivatives","BTCF0:USTF0",1753502408781,1.5540834,117590.0,117580.0,0.153118]
["bitfinex-derivatives","BTCF0:USTF0",1753502411684,1.49298779,117590.0,117580.0,0.153118]
["bitfinex-derivatives","BTCF0:USTF0",1753502412285,1.02387275,117590.0,117580.0,0.153118]
["bitfinex-derivatives","BTCF0:USTF0",1753502412486,1.49298779,117590.0,117580.0,0.153118]
["bitfinex-derivatives","BTCF0:USTF0",1753502419789,1.55414764,117590.0,117580.0,0.153118]
["bitfinex-derivatives","BTCF0:USTF0",1753502420088,1.49298779,117590.0,117580.0,0.153118]
["bitfinex-derivatives","BTCF0:USTF0",1753502420988,0.2862803,117570.0,117560.0,0.03941]
["bitfinex-derivatives","BTCF0:USTF0",1753502421187,0.90815669,117570.0,117560.0,0.03941]
["bitfinex-derivatives","BTCF0:USTF0",1753502421585,0.43904165,117570.0,117560.0,0.03941]
["bitfinex-derivatives","BTCF0:USTF0",1753502421790,0.90815669,117570.0,117560.0,0.03941]
["bitfinex-derivatives","BTCF0:USTF0",1753502421987,0.91659829,117570.0,117560.0,0.03941]
["bitfinex-derivatives","BTCF0:USTF0",1753502422390,0.91659829,117570.0,117560.0,0.04041]
["bitfinex-derivatives","BTCF0:USTF0",1753502422590,0.91659829,117570.0,117560.0,0.04141]
["bitfinex-derivatives","BTCF0:USTF0",1753502424193,0.91659829,117570.0,117560.0,0.194528]
["bitfinex-derivatives","BTCF0:USTF0",1753502428697,0.91659829,117570.0,117560.0,0.171478]
["bitfinex-derivatives","BTCF0:USTF0",1753502428897,0.91659829,117570.0,117560.0,0.155118]
["bitfinex-derivatives","BTCF0:USTF0",1753502429598,0.98557458,117570.0,117560.0,0.155118]
["bitfinex-derivatives","BTCF0:USTF0",1753502430296,0.91659829,117570.0,117560.0,0.155118]
["bitfinex-derivatives","BTCF0:USTF0",1753502434909,0.98357799,117570.0,117560.0,0.155118]
["bitfinex-derivatives","BTCF0:USTF0",1753502443109,0.44748325,117570.0,117560.0,0.195298]
["bitfinex-derivatives","BTCF0:USTF0",1753502443415,0.44176887,117570.0,117560.0,0.195298]
["bitfinex-derivatives","BTCF0:USTF0",1753502443603,0.61183917,117570.0,117560.0,0.195298]
["bitfinex-derivatives","BTCF0:USTF0",1753502444202,0.65934917,117570.0,117560.0,0.195298]
["bitfinex-derivatives","BTCF0:USTF0",1753502445510,0.67487917,117570.0,117560.0,0.195298]
["bitfinex-derivatives","BTCF0:USTF0",1753502452221,0.67487917,117570.0,117560.0,0.3653827]
["bitfinex-derivatives","BTCF0:USTF0",1753502452520,0.90943669,117570.0,117560.0,0.3653827]
["bitfinex-derivatives","BTCF0:USTF0",1753502455420,0.67487917,117570.0,117560.0,0.3653827]
["bitfinex-derivatives","BTCF0:USTF0",1753502456220,0.67487917,117570.0,117560.0,0.59994022]
["bitfinex-derivatives","BTCF0:USTF0",1753502456617,0.67487917,117570.0,117560.0,0.3653827]
["bitfinex-derivatives","BTCF0:USTF0",1753502458221,0.67487917,117570.0,117560.0,0.59994022]
["bitfinex-derivatives","BTCF0:USTF0",1753502459317,0.67487917,117570.0,117560.0,0.60856764]
["bitfinex-derivatives","BTCF0:USTF0",1753502459622,0.67487917,117570.0,117560.0,0.77868764]
["bitfinex-derivatives","BTCF0:USTF0",1753502459824,0.67487917,117570.0,117560.0,0.54413012]
["bitfinex-derivatives","BTCF0:USTF0",1753502460126,0.67487917,117570.0,117560.0,0.77868764]
["bitfinex-derivatives","BTCF0:USTF0",1753502463823,0.67487917,117570.0,117560.0,0.54413012]
["bitfinex-derivatives","BTCF0:USTF0",1753502464024,0.67487917,117570.0,117560.0,0.77868764]
["bitfinex-derivatives","BTCF0:USTF0",1753502464322,0.6755408,117570.0,117560.0,0.77868764]
["bitfinex-derivatives","BTCF0:USTF0",1753502464622,0.44098328,117570.0,117560.0,0.77868764]
["bitfinex-derivatives","BTCF0:USTF0",1753502464918,0.6755408,117570.0,117560.0,0.77868764]
["bitfinex-derivatives","BTCF0:USTF0",1753502466924,0.6755408,117570.0,117560.0,0.60856764]
["bitfinex-derivatives","BTCF0:USTF0",1753502467120,0.6755408,117570.0,117560.0,0.77868764]
["bitfinex-derivatives","BTCF0:USTF0",1753502467626,0.6755408,117570.0,117560.0,0.60856764]
["bitfinex-derivatives","BTCF0:USTF0",1753502468026,0.44098328,117570.0,117560.0,0.60856764]
["bitfinex-derivatives","BTCF0:USTF0",1753502468227,0.6755408,117570.0,117560.0,0.60856764]
["bitfinex-derivatives","BTCF0:USTF0",1753502474433,0.6755408,117570.0,117560.0,0.37401012]
["bitfinex-derivatives","BTCF0:USTF0",1753502474728,0.6755408,117570.0,117560.0,0.60856764]
["bitfinex-derivatives","BTCF0:USTF0",1753502475830,0.6755408,117570.0,117560.0,0.59994022]
["bitfinex-derivatives","BTCF0:USTF0",1753502476533,0.6755408,117570.0,117560.0,0.3653827]
["bitfinex-derivatives","BTCF0:USTF0",1753502478730,0.44098328,117570.0,117560.0,0.59994022]
["bitfinex-derivatives","BTCF0:USTF0",1753502478938,0.6755408,117570.0,117560.0,0.60856777]
["bitfinex-derivatives","BTCF0:USTF0",1753502479135,0.44098328,117570.0,117560.0,0.60856777]
["bitfinex-derivatives","BTCF0:USTF0",1753502479337,0.6755408,117570.0,117560.0,0.60856777]
["bitfinex-derivatives","BTCF0:USTF0",1753502482739,0.6755408,117570.0,117560.0,0.37401025]
["bitfinex-derivatives","BTCF0:USTF0",1753502483039,0.6755408,117570.0,117560.0,0.60856777]
["bitfinex-derivatives","BTCF0:USTF0",1753502485036,0.6755408,117570.0,117560.0,1.19140777]
["bitfinex-derivatives","BTCF0:USTF0",1753502488241,0.6755408,117570.0,117560.0,0.95685025]
["bitfinex-derivatives","BTCF0:USTF0",1753502488440,0.6755408,117570.0,117560.0,1.19140777]
["bitfinex-derivatives","BTCF0:USTF0",1753502488637,0.6755408,117570.0,117560.0,1.18278022]
["bitfinex-derivatives","BTCF0:USTF0",1753502489639,0.6755408,117570.0,117560.0,1.19137452]
["bitfinex-derivatives","BTCF0:USTF0",1753502490236,0.6755408,117570.0,117560.0,1.18278022]
["bitfinex-derivatives","BTCF0:USTF0",1753502493045,0.6755408,117570.0,117560.0,1.19109404]
["bitfinex-derivatives","BTCF0:USTF0",1753502493443,0.67556763,117570.0,117560.0,1.19109404]
["bitfinex-derivatives","BTCF0:USTF0",1753502494445,0.67556763,117570.0,117560.0,1.18278022]
["bitfinex-derivatives","BTCF0:USTF0",1753502496747,0.67556763,117570.0,117560.0,1.19132593]
["bitfinex-derivatives","BTCF0:USTF0",1753502497343,0.67556763,117570.0,117560.0,1.18278022]
["bitfinex-derivatives","BTCF0:USTF0",1753502499551,0.67556763,117570.0,117560.0,0.9482227]
["bitfinex-derivatives","BTCF0:USTF0",1753502499744,0.67556763,117570.0,117560.0,1.18278022]
["bitfinex-derivatives","BTCF0:USTF0",1753502502252,0.67556763,117570.0,117560.0,0.9482227]
["bitfinex-derivatives","BTCF0:USTF0",1753502502649,0.67556763,117570.0,117560.0,1.18278022]
["bitfinex-derivatives","BTCF0:USTF0",1753502502844,0.67556763,117570.0,117560.0,0.9482227]
["bitfinex-derivatives","BTCF0:USTF0",1753502503053,0.67556763,117570.0,117560.0,1.18278022]
["bitfinex-derivatives","BTCF0:USTF0",1753502503251,0.91012515,117570.0,117560.0,0.155118]
["bitfinex-derivatives","BTCF0:USTF0",1753502503453,0.91012515,117570.0,117560.0,0.737038]
["bitfinex-derivatives","BTCF0:USTF0",1753502504657,0.91012515,117570.0,117560.0,0.736958]
["bitfinex-derivatives","BTCF0:USTF0",1753502505456,0.91012515,117570.0,117560.0,0.155118]
["bitfinex-derivatives","BTCF0:USTF0",1753502505651,0.91012515,117570.0,117560.0,0.736918]
["bitfinex-derivatives","BTCF0:USTF0",1753502506149,0.91012515,117570.0,117560.0,0.736878]
["bitfinex-derivatives","BTCF0:USTF0",1753502508466,0.91012515,117570.0,117560.0,0.155118]
["bitfinex-derivatives","BTCF0:USTF0",1753502508766,0.91012515,117570.0,117560.0,0.736838]
["bitfinex-derivatives","BTCF0:USTF0",1753502518871,0.44101011,117570.0,117560.0,0.736838]
["bitfinex-derivatives","BTCF0:USTF0",1753502519169,0.91012515,117570.0,117560.0,0.736838]
["bitfinex-derivatives","BTCF0:USTF0",1753502523874,1.49108515,117570.0,117560.0,0.736838]
["bitfinex-derivatives","BTCF0:USTF0",1753502526676,1.49108515,117570.0,117560.0,0.753288]
["bitfinex-derivatives","BTCF0:USTF0",1753502530182,0.91012515,117570.0,117560.0,0.753288]
["bitfinex-derivatives","BTCF0:USTF0",1753502535685,0.91012515,117570.0,117560.0,0.776488]
["bitfinex-derivatives","BTCF0:USTF0",1753502548298,0.91012515,117570.0,117560.0,0.753288]
["bitfinex-derivatives","BTCF0:USTF0",1753502549304,0.9100853,117570.0,117560.0,0.753288]
["bitfinex-derivatives","BTCF0:USTF0",1753502550094,0.9100853,117570.0,117560.0,0.778128]
["bitfinex-derivatives","BTCF0:USTF0",1753502552292,0.9100853,117570.0,117560.0,0.753288]
["bitfinex-derivatives","BTCF0:USTF0",1753502555595,0.9100853,117570.0,117560.0,0.171568]
["bitfinex-derivatives","BTCF0:USTF0",1753502555797,0.97124515,117570.0,117560.0,0.170568]
["bitfinex-derivatives","BTCF0:USTF0",1753502556498,0.97124515,117570.0,117560.0,0.169568]
["bitfinex-derivatives","BTCF0:USTF0",1753502558804,0.9100853,117570.0,117560.0,0.169568]
["bitfinex-derivatives","BTCF0:USTF0",1753502563305,0.88667534,117570.0,117560.0,0.169568]
["bitfinex-derivatives","BTCF0:USTF0",1753502566205,0.95524545,117570.0,117560.0,0.169568]
["bitfinex-derivatives","BTCF0:USTF0",1753502571107,0.97864883,117570.0,117560.0,0.169568]
["bitfinex-derivatives","BTCF0:USTF0",1753502573712,0.97864883,117570.0,117560.0,0.153118]
["bitfinex-derivatives","BTCF0:USTF0",1753502576709,0.97864883,117570.0,117560.0,0.1158437]
["bitfinex-derivatives","BTCF0:USTF0",1753502576914,0.97864883,117570.0,117560.0,0.0753979]
["bitfinex-derivatives","BTCF0:USTF0",1753502577207,0.97864883,117570.0,117560.0,0.0494162]
["bitfinex-derivatives","BTCF0:USTF0",1753502577412,0.97864883,117570.0,117560.0,0.0188693]
["bitfinex-derivatives","BTCF0:USTF0",1753502578608,0.1700991,117550.0,117540.0,0.58008]
["bitfinex-derivatives","BTCF0:USTF0",1753502578814,0.2883236,117540.0,117530.0,0.06094]
["bitfinex-derivatives","BTCF0:USTF0",1753502579013,0.6662845,117540.0,117530.0,0.64102]
["bitfinex-derivatives","BTCF0:USTF0",1753502579215,0.43172698,117540.0,117530.0,0.65798587]
["bitfinex-derivatives","BTCF0:USTF0",1753502579417,0.6662845,117540.0,117530.0,0.67172587]
["bitfinex-derivatives","BTCF0:USTF0",1753502579815,0.6662845,117540.0,117530.0,0.67572587]
["bitfinex-derivatives","BTCF0:USTF0",1753502580916,0.6662845,117540.0,117530.0,0.74456671]
["bitfinex-derivatives","BTCF0:USTF0",1753502581819,0.6662845,117540.0,117530.0,0.74656671]
["bitfinex-derivatives","BTCF0:USTF0",1753502582119,0.6662845,117540.0,117530.0,0.89968471]
["bitfinex-derivatives","BTCF0:USTF0",1753502582319,0.67471493,117540.0,117530.0,0.89968471]
["bitfinex-derivatives","BTCF0:USTF0",1753502582811,0.90927245,117540.0,117530.0,0.89968471]
["bitfinex-derivatives","BTCF0:USTF0",1753502583218,0.90927245,117540.0,117530.0,0.31960471]
["bitfinex-derivatives","BTCF0:USTF0",1753502583419,0.90927245,117540.0,117530.0,0.90164471]
["bitfinex-derivatives","BTCF0:USTF0",1753502585322,0.88586907,117540.0,117530.0,0.90164471]
["bitfinex-derivatives","BTCF0:USTF0",1753502585624,0.90918494,117540.0,117530.0,0.90164471]
["bitfinex-derivatives","BTCF0:USTF0",1753502587023,0.43163947,117540.0,117530.0,0.90164471]
["bitfinex-derivatives","BTCF0:USTF0",1753502587226,0.90075451,117540.0,117530.0,0.90164471]
["bitfinex-derivatives","BTCF0:USTF0",1753502587426,0.90075451,117540.0,117530.0,0.83280387]
["bitfinex-derivatives","BTCF0:USTF0",1753502587427,0.66619699,117540.0,117530.0,0.83280387]
["bitfinex-derivatives","BTCF0:USTF0",1753502589232,0.66619699,117540.0,117530.0,0.83272387]
["bitfinex-derivatives","BTCF0:USTF0",1753502589428,0.66619699,117540.0,117530.0,0.25076387]
["bitfinex-derivatives","BTCF0:USTF0",1753502589628,0.66619699,117540.0,117530.0,0.83268387]
["bitfinex-derivatives","BTCF0:USTF0",1753502590530,0.67480826,117540.0,117530.0,0.83268387]
["bitfinex-derivatives","BTCF0:USTF0",1753502590737,0.66619699,117540.0,117530.0,0.83268387]
["bitfinex-derivatives","BTCF0:USTF0",1753502593032,0.67484808,117540.0,117530.0,0.83268387]
["bitfinex-derivatives","BTCF0:USTF0",1753502595437,0.67484808,117540.0,117530.0,0.25076387]
["bitfinex-derivatives","BTCF0:USTF0",1753502595638,0.67484808,117540.0,117530.0,0.83236387]
["bitfinex-derivatives","BTCF0:USTF0",1753502595840,0.9094056,117540.0,117530.0,0.83236387]
["bitfinex-derivatives","BTCF0:USTF0",1753502597239,0.90075451,117540.0,117530.0,0.83236387]
["bitfinex-derivatives","BTCF0:USTF0",1753502597938,0.43163947,117540.0,117530.0,0.83236387]
["bitfinex-derivatives","BTCF0:USTF0",1753502598330,0.90075451,117540.0,117530.0,0.83236387]
["bitfinex-derivatives","BTCF0:USTF0",1753502599839,0.66619699,117540.0,117530.0,0.83236387]
["bitfinex-derivatives","BTCF0:USTF0",1753502605341,0.64288112,117540.0,117530.0,0.83236387]
["bitfinex-derivatives","BTCF0:USTF0",1753502605542,0.66620953,117540.0,117530.0,0.83236387]
["bitfinex-derivatives","BTCF0:USTF0",1753502605942,0.14332841,117540.0,117530.0,1.23704939]
["bitfinex-derivatives","BTCF0:USTF0",1753502606145,0.14332841,117540.0,117530.0,1.49984939]
["bitfinex-derivatives","BTCF0:USTF0",1753502606339,0.31344191,117540.0,117530.0,1.49984939]
["bitfinex-derivatives","BTCF0:USTF0",1753502606539,0.54799943,117540.0,117530.0,1.49984939]
["bitfinex-derivatives","BTCF0:USTF0",1753502606841,0.54799943,117540.0,117530.0,1.26529187]
["bitfinex-derivatives","BTCF0:USTF0",1753502607148,0.57260943,117540.0,117530.0,1.49984939]
["bitfinex-derivatives","BTCF0:USTF0",1753502607439,0.57260943,117540.0,117530.0,1.26529187]
["bitfinex-derivatives","BTCF0:USTF0",1753502607742,0.57260943,117540.0,117530.0,1.49984939]
["bitfinex-derivatives","BTCF0:USTF0",1753502610447,0.58711943,117540.0,117530.0,1.49984939]
["bitfinex-derivatives","BTCF0:USTF0",1753502610644,0.59700943,117540.0,117530.0,1.49984939]
["bitfinex-derivatives","BTCF0:USTF0",1753502610839,0.63104943,117540.0,117530.0,1.49984939]
["bitfinex-derivatives","BTCF0:USTF0",1753502612949,0.39649191,117540.0,117530.0,1.49984939]
["bitfinex-derivatives","BTCF0:USTF0",1753502613141,0.59700943,117540.0,117530.0,1.49984939]
["bitfinex-derivatives","BTCF0:USTF0",1753502616952,0.63104943,117540.0,117530.0,1.49984939]
["bitfinex-derivatives","BTCF0:USTF0",1753502617156,0.65371943,117540.0,117530.0,1.49984939]
["bitfinex-derivatives","BTCF0:USTF0",1753502617452,0.66962943,117540.0,117530.0,1.49984939]
["bitfinex-derivatives","BTCF0:USTF0",1753502617648,0.66962943,117540.0,117530.0,1.32972139]
["bitfinex-derivatives","BTCF0:USTF0",1753502617848,0.66962943,117540.0,117530.0,1.49984949]
["bitfinex-derivatives","BTCF0:USTF0",1753502619456,0.63558943,117540.0,117530.0,1.49984949]
["bitfinex-derivatives","BTCF0:USTF0",1753502619657,0.61967943,117540.0,117530.0,1.49984949]
["bitfinex-derivatives","BTCF0:USTF0",1753502620056,0.61967943,117540.0,117530.0,0.74812139]
["bitfinex-derivatives","BTCF0:USTF0",1753502620355,0.61967943,117540.0,117530.0,1.49924939]
["bitfinex-derivatives","BTCF0:USTF0",1753502621450,0.63558943,117540.0,117530.0,1.49924939]
["bitfinex-derivatives","BTCF0:USTF0",1753502621655,0.66962943,117540.0,117530.0,1.49924939]
["bitfinex-derivatives","BTCF0:USTF0",1753502631958,0.43507191,117540.0,117530.0,1.49924939]
["bitfinex-derivatives","BTCF0:USTF0",1753502632158,0.66962943,117540.0,117530.0,1.49924939]
["bitfinex-derivatives","BTCF0:USTF0",1753502635567,0.43507191,117540.0,117530.0,1.49924939]
["bitfinex-derivatives","BTCF0:USTF0",1753502635768,0.66962943,117540.0,117530.0,1.49924939]
["bitfinex-derivatives","BTCF0:USTF0",1753502638367,0.66962943,117540.0,117530.0,1.26469187]
["bitfinex-derivatives","BTCF0:USTF0",1753502638567,0.66962943,117540.0,117530.0,1.49924939]
["bitfinex-derivatives","BTCF0:USTF0",1753502642970,0.66962943,117540.0,117530.0,1.26469187]
["bitfinex-derivatives","BTCF0:USTF0",1753502643166,0.66962943,117540.0,117530.0,1.49924939]
["bitfinex-derivatives","BTCF0:USTF0",1753502644670,0.66962943,117540.0,117530.0,1.26469187]
["bitfinex-derivatives","BTCF0:USTF0",1753502644870,0.66962943,117540.0,117530.0,1.49924939]
["bitfinex-derivatives","BTCF0:USTF0",1753502649869,0.66962943,117540.0,117530.0,1.26469187]
["bitfinex-derivatives","BTCF0:USTF0",1753502650168,0.66962943,117540.0,117530.0,1.49924949]
["bitfinex-derivatives","BTCF0:USTF0",1753502653870,0.66962943,117540.0,117530.0,1.26397197]
["bitfinex-derivatives","BTCF0:USTF0",1753502654073,0.66962943,117540.0,117530.0,1.32840139]
["bitfinex-derivatives","BTCF0:USTF0",1753502654372,0.66962943,117540.0,117530.0,1.07013387]
["bitfinex-derivatives","BTCF0:USTF0",1753502655073,0.66962943,117540.0,117530.0,1.09361387]
["bitfinex-derivatives","BTCF0:USTF0",1753502655372,0.66962943,117540.0,117530.0,1.09261387]
["bitfinex-derivatives","BTCF0:USTF0",1753502655972,0.66962943,117540.0,117530.0,1.08861387]
["bitfinex-derivatives","BTCF0:USTF0",1753502656181,0.66962943,117540.0,117530.0,1.09061387]
["bitfinex-derivatives","BTCF0:USTF0",1753502659374,0.66962943,117540.0,117530.0,0.82781387]
["bitfinex-derivatives","BTCF0:USTF0",1753502663379,0.90418695,117540.0,117530.0,0.82781387]
["bitfinex-derivatives","BTCF0:USTF0",1753502663579,0.66962943,117540.0,117530.0,0.82781387]
["bitfinex-derivatives","BTCF0:USTF0",1753502666276,0.90418695,117540.0,117530.0,0.82781387]
["bitfinex-derivatives","BTCF0:USTF0",1753502667573,0.90418695,117540.0,117530.0,0.24753387]
["bitfinex-derivatives","BTCF0:USTF0",1753502667778,0.90418695,117540.0,117530.0,0.20206387]
["bitfinex-derivatives","BTCF0:USTF0",1753502667976,0.90418695,117540.0,117530.0,0.75342387]
["bitfinex-derivatives","BTCF0:USTF0",1753502668581,0.43507191,117540.0,117530.0,0.75342387]
["bitfinex-derivatives","BTCF0:USTF0",1753502668881,0.90418695,117540.0,117530.0,0.75342387]
["bitfinex-derivatives","BTCF0:USTF0",1753502673089,0.90418695,117540.0,117530.0,0.76716387]
["bitfinex-derivatives","BTCF0:USTF0",1753502673291,0.90418695,117540.0,117530.0,0.78276387]
["bitfinex-derivatives","BTCF0:USTF0",1753502680294,0.90418695,117540.0,117530.0,0.17318387]
["bitfinex-derivatives","BTCF0:USTF0",1753502680498,0.90418695,117540.0,117530.0,0.75342387]
["bitfinex-derivatives","BTCF0:USTF0",1753502681300,0.90418695,117540.0,117530.0,0.76716387]
["bitfinex-derivatives","BTCF0:USTF0",1753502681797,0.90418695,117540.0,117530.0,0.78276387]
["bitfinex-derivatives","BTCF0:USTF0",1753502693807,0.90418695,117540.0,117530.0,0.80475387]
["bitfinex-derivatives","BTCF0:USTF0",1753502698112,0.90418695,117540.0,117530.0,0.78276387]
["bitfinex-derivatives","BTCF0:USTF0",1753502699211,0.90418695,117540.0,117530.0,0.20252387]
["bitfinex-derivatives","BTCF0:USTF0",1753502699408,0.43507191,117540.0,117530.0,0.78272387]
["bitfinex-derivatives","BTCF0:USTF0",1753502699611,0.90418695,117540.0,117530.0,0.78272387]
["bitfinex-derivatives","BTCF0:USTF0",1753502700610,0.90418695,117540.0,117530.0,0.765758]
["bitfinex-derivatives","BTCF0:USTF0",1753502700811,0.90418695,117540.0,117530.0,0.185558]
["bitfinex-derivatives","BTCF0:USTF0",1753502701007,0.90418695,117540.0,117530.0,0.765758]
["bitfinex-derivatives","BTCF0:USTF0",1753502701212,0.90418695,117540.0,117530.0,0.787428]
["bitfinex-derivatives","BTCF0:USTF0",1753502701612,0.90418695,117540.0,117530.0,0.207228]
["bitfinex-derivatives","BTCF0:USTF0",1753502701812,0.90418695,117540.0,117530.0,0.787428]
["bitfinex-derivatives","BTCF0:USTF0",1753502702412,0.90418695,117540.0,117530.0,0.765758]
["bitfinex-derivatives","BTCF0:USTF0",1753502707420,0.96533135,117540.0,117530.0,0.765758]
["bitfinex-derivatives","BTCF0:USTF0",1753502708619,0.96533135,117540.0,117530.0,0.810888]
["bitfinex-derivatives","BTCF0:USTF0",1753502710921,0.96533135,117540.0,117530.0,0.787428]
["bitfinex-derivatives","BTCF0:USTF0",1753502712722,0.90418695,117540.0,117530.0,0.787428]
["bitfinex-derivatives","BTCF0:USTF0",1753502713623,0.90418695,117540.0,117530.0,0.810888]
["bitfinex-derivatives","BTCF0:USTF0",1753502716625,0.96533135,117540.0,117530.0,0.810888]
["bitfinex-derivatives","BTCF0:USTF0",1753502717423,0.90418695,117540.0,117530.0,0.810888]
["bitfinex-derivatives","BTCF0:USTF0",1753502719521,0.96533135,117540.0,117530.0,0.810888]
["bitfinex-derivatives","BTCF0:USTF0",1753502722524,0.90418695,117540.0,117530.0,0.810888]
["bitfinex-derivatives","BTCF0:USTF0",1753502730129,0.96533135,117540.0,117530.0,0.810888]
["bitfinex-derivatives","BTCF0:USTF0",1753502731128,0.90418695,117540.0,117530.0,0.810848]
["bitfinex-derivatives","BTCF0:USTF0",1753502736633,0.96533135,117540.0,117530.0,0.810848]
["bitfinex-derivatives","BTCF0:USTF0",1753502741435,0.49621631,117540.0,117530.0,0.810848]
["bitfinex-derivatives","BTCF0:USTF0",1753502741735,0.96533135,117540.0,117530.0,0.810848]
["bitfinex-derivatives","BTCF0:USTF0",1753502742525,0.14332841,117540.0,117530.0,1.04540552]
["bitfinex-derivatives","BTCF0:USTF0",1753502742730,0.14332841,117540.0,117530.0,1.21553352]
["bitfinex-derivatives","BTCF0:USTF0",1753502743336,0.54799943,117540.0,117530.0,0.810848]
["bitfinex-derivatives","BTCF0:USTF0",1753502744033,0.57053943,117540.0,117530.0,0.810848]
["bitfinex-derivatives","BTCF0:USTF0",1753502747440,0.57053943,117540.0,117530.0,0.980976]
["bitfinex-derivatives","BTCF0:USTF0",1753502748244,0.57053943,117540.0,117530.0,1.21553352]
["bitfinex-derivatives","BTCF0:USTF0",1753502748942,0.57053943,117540.0,117530.0,1.04540552]
["bitfinex-derivatives","BTCF0:USTF0",1753502749545,0.62776943,117540.0,117530.0,1.04540552]
["bitfinex-derivatives","BTCF0:USTF0",1753502749742,0.64920943,117540.0,117530.0,1.04540552]
["bitfinex-derivatives","BTCF0:USTF0",1753502749943,0.66524943,117540.0,117530.0,1.04540552]
["bitfinex-derivatives","BTCF0:USTF0",1753502750845,0.66524943,117540.0,117530.0,0.810848]
["bitfinex-derivatives","BTCF0:USTF0",1753502753248,0.66524943,117540.0,117530.0,1.04540552]
["bitfinex-derivatives","BTCF0:USTF0",1753502753441,0.66524943,117540.0,117530.0,0.810848]
["bitfinex-derivatives","BTCF0:USTF0",1753502761453,0.66524943,117540.0,117530.0,1.04540552]
["bitfinex-derivatives","BTCF0:USTF0",1753502763661,0.66524943,117540.0,117530.0,0.810848]
["bitfinex-derivatives","BTCF0:USTF0",1753502765055,0.43069191,117540.0,117530.0,1.21553352]
["bitfinex-derivatives","BTCF0:USTF0",1753502765255,0.66524943,117540.0,117530.0,1.04540552]
["bitfinex-derivatives","BTCF0:USTF0",1753502775169,0.66524943,117540.0,117530.0,0.810848]
["bitfinex-derivatives","BTCF0:USTF0",1753502775371,0.66524943,117540.0,117530.0,1.04540552]
["bitfinex-derivatives","BTCF0:USTF0",1753502780073,0.64192102,117540.0,117530.0,1.04540552]
["bitfinex-derivatives","BTCF0:USTF0",1753502780277,0.66538737,117540.0,117530.0,1.04540552]
["bitfinex-derivatives","BTCF0:USTF0",1753502781777,0.66538737,117540.0,117530.0,1.21553352]
["bitfinex-derivatives","BTCF0:USTF0",1753502782882,0.66538737,117540.0,117530.0,0.810848]
["bitfinex-derivatives","BTCF0:USTF0",1753502783178,0.66538737,117540.0,117530.0,1.04540552]
["bitfinex-derivatives","BTCF0:USTF0",1753502784774,0.66538737,117540.0,117530.0,0.810848]
["bitfinex-derivatives","BTCF0:USTF0",1753502784969,0.66538737,117540.0,117530.0,1.04540552]
["bitfinex-derivatives","BTCF0:USTF0",1753502785582,0.43082985,117540.0,117530.0,1.04540552]
["bitfinex-derivatives","BTCF0:USTF0",1753502785777,0.66538737,117540.0,117530.0,1.04540552]
["bitfinex-derivatives","BTCF0:USTF0",1753502786681,0.66538737,117540.0,117530.0,1.00027552]
["bitfinex-derivatives","BTCF0:USTF0",1753502786881,0.66538737,117540.0,117530.0,0.765718]
["bitfinex-derivatives","BTCF0:USTF0",1753502789887,0.66538737,117540.0,117530.0,0.787708]
["bitfinex-derivatives","BTCF0:USTF0",1753502790087,0.66538737,117540.0,117530.0,0.810478]
["bitfinex-derivatives","BTCF0:USTF0",1753502791391,0.43082985,117540.0,117530.0,0.810478]
["bitfinex-derivatives","BTCF0:USTF0",1753502791583,0.66538737,117540.0,117530.0,0.810478]
["bitfinex-derivatives","BTCF0:USTF0",1753502793190,0.66538737,117540.0,117530.0,1.04503552]
["bitfinex-derivatives","BTCF0:USTF0",1753502794486,0.43082985,117540.0,117530.0,1.04503552]
["bitfinex-derivatives","BTCF0:USTF0",1753502794684,0.66538737,117540.0,117530.0,1.04503552]
["bitfinex-derivatives","BTCF0:USTF0",1753502798085,0.43082985,117540.0,117530.0,1.04503552]
["bitfinex-derivatives","BTCF0:USTF0",1753502798289,0.43082985,117540.0,117530.0,1.21516352]
["bitfinex-derivatives","BTCF0:USTF0",1753502798494,0.66538737,117540.0,117530.0,1.21516352]
["bitfinex-derivatives","BTCF0:USTF0",1753502798892,0.43082985,117540.0,117530.0,1.21516352]
["bitfinex-derivatives","BTCF0:USTF0",1753502799093,0.35099985,117540.0,117530.0,1.21516352]
["bitfinex-derivatives","BTCF0:USTF0",1753502799294,0.31357985,117540.0,117530.0,1.21516352]
["bitfinex-derivatives","BTCF0:USTF0",1753502799989,0.33722985,117540.0,117530.0,1.21516352]
["bitfinex-derivatives","BTCF0:USTF0",1753502800596,0.36131985,117540.0,117530.0,1.21516352]
["bitfinex-derivatives","BTCF0:USTF0",1753502801094,0.39332985,117540.0,117530.0,1.21516352]
["bitfinex-derivatives","BTCF0:USTF0",1753502801791,0.43073985,117540.0,117530.0,1.21516352]
["bitfinex-derivatives","BTCF0:USTF0",1753502804999,0.31357985,117540.0,117530.0,1.21516352]
["bitfinex-derivatives","BTCF0:USTF0",1753502805498,0.33722985,117540.0,117530.0,1.21516352]
["bitfinex-derivatives","BTCF0:USTF0",1753502805700,0.36131985,117540.0,117530.0,1.21516352]
["bitfinex-derivatives","BTCF0:USTF0",1753502805897,0.39332985,117540.0,117530.0,1.21516352]
["bitfinex-derivatives","BTCF0:USTF0",1753502806098,0.41553985,117540.0,117530.0,1.21516352]
["bitfinex-derivatives","BTCF0:USTF0",1753502806400,0.43073985,117540.0,117530.0,1.21516352]
["bitfinex-derivatives","BTCF0:USTF0",1753502807305,0.43073985,117540.0,117530.0,1.47796352]
["bitfinex-derivatives","BTCF0:USTF0",1753502817411,0.43073985,117540.0,117530.0,1.243406]
["bitfinex-derivatives","BTCF0:USTF0",1753502817608,0.43073985,117540.0,117530.0,1.47796352]
["bitfinex-derivatives","BTCF0:USTF0",1753502820113,0.4072735,117540.0,117530.0,1.47796352]
["bitfinex-derivatives","BTCF0:USTF0",1753502823122,0.4072735,117540.0,117530.0,1.243406]
["bitfinex-derivatives","BTCF0:USTF0",1753502823324,0.64183102,117540.0,117530.0,1.47796352]
["bitfinex-derivatives","BTCF0:USTF0",1753502827423,0.66525621,117540.0,117530.0,1.47796352]
["bitfinex-derivatives","BTCF0:USTF0",1753502827929,0.66525621,117540.0,117530.0,1.243406]
["bitfinex-derivatives","BTCF0:USTF0",1753502828229,0.66525621,117540.0,117530.0,1.47796352]
["bitfinex-derivatives","BTCF0:USTF0",1753502829231,0.66525889,117540.0,117530.0,1.47796352]
["bitfinex-derivatives","BTCF0:USTF0",1753502831631,0.66525889,117540.0,117530.0,1.243406]
["bitfinex-derivatives","BTCF0:USTF0",1753502831826,0.66525889,117540.0,117530.0,1.47796352]
["bitfinex-derivatives","BTCF0:USTF0",1753502844142,0.43070137,117540.0,117530.0,1.073278]
["bitfinex-derivatives","BTCF0:USTF0",1753502844348,0.66525889,117540.0,117530.0,1.073278]
["bitfinex-derivatives","BTCF0:USTF0",1753502844550,0.66525889,117540.0,117530.0,1.26235552]
["bitfinex-derivatives","BTCF0:USTF0",1753502845142,0.66525889,117540.0,117530.0,1.28693552]
["bitfinex-derivatives","BTCF0:USTF0",1753502847548,0.66525889,117540.0,117530.0,1.052378]
["bitfinex-derivatives","BTCF0:USTF0",1753502847746,0.66525889,117540.0,117530.0,1.28693552]
["bitfinex-derivatives","BTCF0:USTF0",1753502848751,0.66525889,117540.0,117530.0,1.02413552]
["bitfinex-derivatives","BTCF0:USTF0",1753502854260,0.66525889,117540.0,117530.0,0.811568]
["bitfinex-derivatives","BTCF0:USTF0",1753502854452,0.66525889,117540.0,117530.0,1.04612552]
["bitfinex-derivatives","BTCF0:USTF0",1753502857858,0.66525889,117540.0,117530.0,0.811568]
["bitfinex-derivatives","BTCF0:USTF0",1753502858060,0.66525889,117540.0,117530.0,1.04612552]
["bitfinex-derivatives","BTCF0:USTF0",1753502858258,0.66525889,117540.0,117530.0,0.811568]
["bitfinex-derivatives","BTCF0:USTF0",1753502858459,0.66525889,117540.0,117530.0,1.04612552]
["bitfinex-derivatives","BTCF0:USTF0",1753502861363,0.66525889,117540.0,117530.0,0.811568]
["bitfinex-derivatives","BTCF0:USTF0",1753502861564,0.66525889,117540.0,117530.0,1.04612552]
["bitfinex-derivatives","BTCF0:USTF0",1753502861965,0.66525889,117540.0,117530.0,0.811568]
["bitfinex-derivatives","BTCF0:USTF0",1753502862365,0.66525889,117540.0,117530.0,1.04612552]
["bitfinex-derivatives","BTCF0:USTF0",1753502863066,0.66525889,117540.0,117530.0,0.811568]
["bitfinex-derivatives","BTCF0:USTF0",1753502863267,0.66525889,117540.0,117530.0,1.04612552]
["bitfinex-derivatives","BTCF0:USTF0",1753502864765,0.66525889,117540.0,117530.0,0.811568]
["bitfinex-derivatives","BTCF0:USTF0",1753502865265,0.66525889,117540.0,117530.0,1.04612552]
["bitfinex-derivatives","BTCF0:USTF0",1753502868375,0.66525889,117540.0,117530.0,0.811568]
["bitfinex-derivatives","BTCF0:USTF0",1753502868574,0.66525889,117540.0,117530.0,1.04612552]
["bitfinex-derivatives","BTCF0:USTF0",1753502870370,1.06997641,117540.0,117530.0,0.156218]
["bitfinex-derivatives","BTCF0:USTF0",1753502870765,0.89981641,117540.0,117530.0,0.156218]
["bitfinex-derivatives","BTCF0:USTF0",1753502871476,0.89981641,117540.0,117530.0,0.735498]
["bitfinex-derivatives","BTCF0:USTF0",1753502876885,0.1948368,117510.0,117500.0,1.24516478]
["bitfinex-derivatives","BTCF0:USTF0",1753502877086,0.86896971,117510.0,117500.0,1.24516478]
["bitfinex-derivatives","BTCF0:USTF0",1753502877280,0.63441219,117510.0,117500.0,1.82448478]
["bitfinex-derivatives","BTCF0:USTF0",1753502877585,0.63441219,117510.0,117500.0,1.24516478]
["bitfinex-derivatives","BTCF0:USTF0",1753502877780,0.63441219,117510.0,117500.0,1.82448478]
["bitfinex-derivatives","BTCF0:USTF0",1753502878284,0.63441219,117510.0,117500.0,0.70170478]
["bitfinex-derivatives","BTCF0:USTF0",1753502878882,0.63441219,117510.0,117500.0,0.12238478]
["bitfinex-derivatives","BTCF0:USTF0",1753502879083,0.63441219,117510.0,117500.0,0.70170478]
["bitfinex-derivatives","BTCF0:USTF0",1753502879483,0.63441219,117510.0,117500.0,0.70470478]
["bitfinex-derivatives","BTCF0:USTF0",1753502880487,0.63441219,117510.0,117500.0,0.85782277]
["bitfinex-derivatives","BTCF0:USTF0",1753502880886,0.88872971,117510.0,117500.0,0.24569277]
["bitfinex-derivatives","BTCF0:USTF0",1753502881184,0.63441219,117510.0,117500.0,0.85786277]
["bitfinex-derivatives","BTCF0:USTF0",1753502883587,0.39985467,117510.0,117500.0,0.85786277]
["bitfinex-derivatives","BTCF0:USTF0",1753502883886,0.63441219,117510.0,117500.0,0.85786277]
["bitfinex-derivatives","BTCF0:USTF0",1753502889789,0.39985467,117510.0,117500.0,0.85786277]
["bitfinex-derivatives","BTCF0:USTF0",1753502889995,0.63441219,117510.0,117500.0,0.85786277]
["bitfinex-derivatives","BTCF0:USTF0",1753502890795,0.39985467,117510.0,117500.0,0.85786277]
["bitfinex-derivatives","BTCF0:USTF0",1753502890996,0.53814219,117510.0,117500.0,1.26259149]
["bitfinex-derivatives","BTCF0:USTF0",1753502891195,0.30358467,117510.0,117500.0,1.26259149]
["bitfinex-derivatives","BTCF0:USTF0",1753502893297,0.2801568,117510.0,117500.0,1.26259149]
["bitfinex-derivatives","BTCF0:USTF0",1753502895097,0.30354345,117510.0,117500.0,1.26259149]
["bitfinex-derivatives","BTCF0:USTF0",1753502896798,0.30354345,117510.0,117500.0,1.02803397]
["bitfinex-derivatives","BTCF0:USTF0",1753502896998,0.30354345,117510.0,117500.0,1.26259149]
["bitfinex-derivatives","BTCF0:USTF0",1753502899600,0.30357419,117510.0,117500.0,1.26259149]
["bitfinex-derivatives","BTCF0:USTF0",1753502901710,0.30357419,117510.0,117500.0,1.52539149]
["bitfinex-derivatives","BTCF0:USTF0",1753502901908,0.2801568,117510.0,117500.0,1.52539149]
["bitfinex-derivatives","BTCF0:USTF0",1753502902799,0.11,117510.0,117500.0,1.52539149]
["bitfinex-derivatives","BTCF0:USTF0",1753502903911,0.2801567,117510.0,117500.0,1.52539149]
["bitfinex-derivatives","BTCF0:USTF0",1753502904303,0.11,117510.0,117500.0,1.52539149]
["bitfinex-derivatives","BTCF0:USTF0",1753502904908,0.11,117510.0,117500.0,1.26259149]
["bitfinex-derivatives","BTCF0:USTF0",1753502906304,0.1701297,117530.0,117520.0,0.2441322]
["bitfinex-derivatives","BTCF0:USTF0",1753502906510,0.35609062,117530.0,117520.0,1.05800972]
["bitfinex-derivatives","BTCF0:USTF0",1753502907209,0.39913062,117530.0,117520.0,1.05800972]
["bitfinex-derivatives","BTCF0:USTF0",1753502907405,0.41314062,117530.0,117520.0,1.06100972]
["bitfinex-derivatives","BTCF0:USTF0",1753502907704,0.41314062,117530.0,117520.0,1.06300972]
["bitfinex-derivatives","BTCF0:USTF0",1753502908316,0.4132238,117530.0,117520.0,1.06300972]
["bitfinex-derivatives","BTCF0:USTF0",1753502909110,0.3652138,117530.0,117520.0,1.06300972]
["bitfinex-derivatives","BTCF0:USTF0",1753502910109,0.3652138,117530.0,117520.0,0.8284522]
["bitfinex-derivatives","BTCF0:USTF0",1753502910307,0.3652138,117530.0,117520.0,1.21612771]
["bitfinex-derivatives","BTCF0:USTF0",1753502910507,0.3226811,117530.0,117520.0,1.21612771]
["bitfinex-derivatives","BTCF0:USTF0",1753502910709,0.3136411,117530.0,117520.0,1.21612771]
["bitfinex-derivatives","BTCF0:USTF0",1753502910905,0.3136411,117530.0,117520.0,1.47892771]
["bitfinex-derivatives","BTCF0:USTF0",1753502913119,0.1435114,117530.0,117520.0,1.47892771]
["bitfinex-derivatives","BTCF0:USTF0",1753502913303,0.3136392,117530.0,117520.0,1.47892771]
["bitfinex-derivatives","BTCF0:USTF0",1753502914107,0.2923084,117540.0,117530.0,0.2076578]
["bitfinex-derivatives","BTCF0:USTF0",1753502914300,0.44216114,117540.0,117530.0,0.74366532]
["bitfinex-derivatives","BTCF0:USTF0",1753502914508,0.46661114,117540.0,117530.0,0.74366532]
["bitfinex-derivatives","BTCF0:USTF0",1753502915415,0.13349274,117540.0,117530.0,0.86954083]
["bitfinex-derivatives","BTCF0:USTF0",1753502916016,0.13349274,117540.0,117530.0,0.87054083]
["bitfinex-derivatives","BTCF0:USTF0",1753502916407,0.13349274,117540.0,117530.0,0.63598331]
["bitfinex-derivatives","BTCF0:USTF0",1753502916806,0.1700873,117560.0,117550.0,0.1700988]
["bitfinex-derivatives","BTCF0:USTF0",1753502917011,0.41959703,117560.0,117550.0,1.11072182]
["bitfinex-derivatives","BTCF0:USTF0",1753502917511,0.44404413,117560.0,117550.0,1.11072182]
["bitfinex-derivatives","BTCF0:USTF0",1753502918016,0.44504413,117560.0,117550.0,1.11936764]
["bitfinex-derivatives","BTCF0:USTF0",1753502918707,0.44504413,117560.0,117550.0,1.09323925]
["bitfinex-derivatives","BTCF0:USTF0",1753502919117,0.44604413,117560.0,117550.0,1.09323925]
["bitfinex-derivatives","BTCF0:USTF0",1753502920019,0.44504413,117560.0,117550.0,1.09323925]
["bitfinex-derivatives","BTCF0:USTF0",1753502920518,0.44504413,117560.0,117550.0,1.24635724]
["bitfinex-derivatives","BTCF0:USTF0",1753502920519,0.44404413,117560.0,117550.0,1.24635724]
["bitfinex-derivatives","BTCF0:USTF0",1753502926021,0.4205544,117560.0,117550.0,1.24635724]
["bitfinex-derivatives","BTCF0:USTF0",1753502927419,0.4205544,117560.0,117550.0,1.03792811]
["bitfinex-derivatives","BTCF0:USTF0",1753502927921,0.4205544,117560.0,117550.0,0.45876811]
["bitfinex-derivatives","BTCF0:USTF0",1753502928126,0.4205544,117560.0,117550.0,1.03784811]
["bitfinex-derivatives","BTCF0:USTF0",1753502928619,0.4205544,117560.0,117550.0,1.24627724]
["bitfinex-derivatives","BTCF0:USTF0",1753502929320,0.4205544,117560.0,117550.0,1.03784811]
["bitfinex-derivatives","BTCF0:USTF0",1753502931229,0.4205544,117560.0,117550.0,1.24627724]
["bitfinex-derivatives","BTCF0:USTF0",1753502931425,0.44393661,117560.0,117550.0,1.24627724]
["bitfinex-derivatives","BTCF0:USTF0",1753502932628,0.44393661,117560.0,117550.0,1.03784811]
["bitfinex-derivatives","BTCF0:USTF0",1753502932828,0.44393661,117560.0,117550.0,1.24627724]
["bitfinex-derivatives","BTCF0:USTF0",1753502937432,0.27385221,117560.0,117550.0,1.24627724]
["bitfinex-derivatives","BTCF0:USTF0",1753502937825,0.22584221,117560.0,117550.0,1.24627724]
["bitfinex-derivatives","BTCF0:USTF0",1753502938227,0.20329221,117560.0,117550.0,1.24627724]
["bitfinex-derivatives","BTCF0:USTF0",1753502941936,0.20329221,117560.0,117550.0,1.03784811]
["bitfinex-derivatives","BTCF0:USTF0",1753502942137,0.25181221,117560.0,117550.0,1.24627724]
["bitfinex-derivatives","BTCF0:USTF0",1753502942737,0.25181221,117560.0,117550.0,1.27231675]
["bitfinex-derivatives","BTCF0:USTF0",1753502943543,0.20329221,117560.0,117550.0,1.27231675]
["bitfinex-derivatives","BTCF0:USTF0",1753502944344,0.17783221,117560.0,117550.0,1.27231675]
["bitfinex-derivatives","BTCF0:USTF0",1753502946846,0.17783221,117560.0,117550.0,1.24625045]
["bitfinex-derivatives","BTCF0:USTF0",1753502952246,0.18691321,117560.0,117550.0,1.24625045]
["bitfinex-derivatives","BTCF0:USTF0",1753502953952,0.25108321,117560.0,117550.0,1.24625045]
["bitfinex-derivatives","BTCF0:USTF0",1753502954355,0.27330321,117560.0,117550.0,1.24625045]
["bitfinex-derivatives","BTCF0:USTF0",1753502958156,0.25018,117560.0,117550.0,1.24625045]
["bitfinex-derivatives","BTCF0:USTF0",1753502960160,0.27330877,117560.0,117550.0,1.24625045]
["bitfinex-derivatives","BTCF0:USTF0",1753502963165,0.44339307,117560.0,117550.0,1.24625045]
["bitfinex-derivatives","BTCF0:USTF0",1753502963768,0.27330877,117560.0,117550.0,1.24625045]
["bitfinex-derivatives","BTCF0:USTF0",1753502967372,0.19322877,117560.0,117550.0,1.24625045]
["bitfinex-derivatives","BTCF0:USTF0",1753502967772,0.17757877,117560.0,117550.0,1.24625045]
["bitfinex-derivatives","BTCF0:USTF0",1753502968773,0.17757877,117560.0,117550.0,1.27231472]
["bitfinex-derivatives","BTCF0:USTF0",1753502973679,0.07168,117570.0,117560.0,0.2300143]
["bitfinex-derivatives","BTCF0:USTF0",1753502973881,0.23815,117570.0,117560.0,0.46448091]
["bitfinex-derivatives","BTCF0:USTF0",1753502974783,0.23915,117570.0,117560.0,0.46448091]
["bitfinex-derivatives","BTCF0:USTF0",1753502975376,0.24015,117570.0,117560.0,0.6175989]
["bitfinex-derivatives","BTCF0:USTF0",1753502977584,0.4102198,117570.0,117560.0,0.6175989]
["bitfinex-derivatives","BTCF0:USTF0",1753502978678,0.24015,117570.0,117560.0,0.6175989]
["bitfinex-derivatives","BTCF0:USTF0",1753502980477,0.4102198,117570.0,117560.0,0.6175989]
["bitfinex-derivatives","BTCF0:USTF0",1753502980983,0.24015,117570.0,117560.0,0.6175989]
["bitfinex-derivatives","BTCF0:USTF0",1753502981687,0.21905,117570.0,117560.0,0.6175989]
["bitfinex-derivatives","BTCF0:USTF0",1753502982283,0.17054,117570.0,117560.0,0.6175989]
["bitfinex-derivatives","BTCF0:USTF0",1753502983684,0.21905,117570.0,117560.0,0.38313229]
["bitfinex-derivatives","BTCF0:USTF0",1753502983886,0.24015,117570.0,117560.0,0.6175989]
["bitfinex-derivatives","BTCF0:USTF0",1753502985489,0.26316021,117570.0,117560.0,0.6175989]
["bitfinex-derivatives","BTCF0:USTF0",1753502989184,0.24015,117570.0,117560.0,0.6175989]
["bitfinex-derivatives","BTCF0:USTF0",1753502990790,0.23015,117570.0,117560.0,0.6175989]
["bitfinex-derivatives","BTCF0:USTF0",1753502991389,0.20905,117570.0,117560.0,0.6175989]
["bitfinex-derivatives","BTCF0:USTF0",1753502996195,0.23015,117570.0,117560.0,0.6175989]
["bitfinex-derivatives","BTCF0:USTF0",1753502998994,0.23015,117570.0,117560.0,0.38313229]
["bitfinex-derivatives","BTCF0:USTF0",1753502999195,0.23015,117570.0,117560.0,0.6175989]
["bitfinex-derivatives","BTCF0:USTF0",1753503009900,0.4002198,117570.0,117560.0,0.6175989]
["bitfinex-derivatives","BTCF0:USTF0",1753503010201,0.42312571,117570.0,117560.0,0.6175989]
["bitfinex-derivatives","BTCF0:USTF0",1753503010402,0.42312571,117570.0,117560.0,0.6082889]
["bitfinex-derivatives","BTCF0:USTF0",1753503010990,0.25305591,117570.0,117560.0,0.6082889]
["bitfinex-derivatives","BTCF0:USTF0",1753503011802,0.25305591,117570.0,117560.0,1.1873289]
["bitfinex-derivatives","BTCF0:USTF0",1753503012700,0.25305591,117570.0,117560.0,1.1966389]
["bitfinex-derivatives","BTCF0:USTF0",1753503020212,0.23015,117570.0,117560.0,1.1966389]
["bitfinex-derivatives","BTCF0:USTF0",1753503020512,0.42314086,117570.0,117560.0,1.1966389]
["bitfinex-derivatives","BTCF0:USTF0",1753503020903,0.42314086,117570.0,117560.0,0.6175989]
["bitfinex-derivatives","BTCF0:USTF0",1753503021308,0.42314086,117570.0,117560.0,1.1965989]
["bitfinex-derivatives","BTCF0:USTF0",1753503021814,0.25307106,117570.0,117560.0,1.1965989]
["bitfinex-derivatives","BTCF0:USTF0",1753503022520,0.25307106,117570.0,117560.0,0.6175989]
["bitfinex-derivatives","BTCF0:USTF0",1753503022721,0.25307106,117570.0,117560.0,1.1965589]
["bitfinex-derivatives","BTCF0:USTF0",1753503023315,0.25307106,117570.0,117560.0,1.4593589]
["bitfinex-derivatives","BTCF0:USTF0",1753503024924,0.42314086,117570.0,117560.0,1.4593589]
["bitfinex-derivatives","BTCF0:USTF0",1753503025826,0.25307106,117570.0,117560.0,0.8803989]
["bitfinex-derivatives","BTCF0:USTF0",1753503026017,0.25307106,117570.0,117560.0,1.4593589]
["bitfinex-derivatives","BTCF0:USTF0",1753503026423,0.25307545,117570.0,117560.0,1.4593589]
["bitfinex-derivatives","BTCF0:USTF0",1753503029214,0.23015,117570.0,117560.0,1.4593589]
["bitfinex-derivatives","BTCF0:USTF0",1753503036531,0.16054,117570.0,117560.0,1.4593589]
["bitfinex-derivatives","BTCF0:USTF0",1753503040430,0.18349718,117570.0,117560.0,1.4593589]
["bitfinex-derivatives","BTCF0:USTF0",1753503041938,0.15812718,117570.0,117560.0,1.69382551]
["bitfinex-derivatives","BTCF0:USTF0",1753503044841,0.15813083,117570.0,117560.0,1.69382551]
["bitfinex-derivatives","BTCF0:USTF0",1753503047940,0.112,117570.0,117560.0,1.69382551]
["bitfinex-derivatives","BTCF0:USTF0",1753503050542,0.13549,117570.0,117560.0,1.69382551]
["bitfinex-derivatives","BTCF0:USTF0",1753503056249,0.13494584,117570.0,117560.0,1.69382551]
["bitfinex-derivatives","BTCF0:USTF0",1753503059350,0.13495688,117570.0,117560.0,1.69382551]
["bitfinex-derivatives","BTCF0:USTF0",1753503060353,0.112,117570.0,117560.0,1.69382551]
["bitfinex-derivatives","BTCF0:USTF0",1753503061247,0.13577,117570.0,117560.0,1.22489229]
["bitfinex-derivatives","BTCF0:USTF0",1753503061552,0.13577,117570.0,117560.0,1.69382551]
["bitfinex-derivatives","BTCF0:USTF0",1753503064254,0.02577,117570.0,117560.0,1.69382551]
["bitfinex-derivatives","BTCF0:USTF0",1753503064450,0.15577,117570.0,117560.0,2.86990551]
["bitfinex-derivatives","BTCF0:USTF0",1753503071863,0.13577,117570.0,117560.0,2.86990551]
["bitfinex-derivatives","BTCF0:USTF0",1753503074065,0.02577,117570.0,117560.0,2.86990551]
["bitfinex-derivatives","BTCF0:USTF0",1753503074463,0.14577,117570.0,117560.0,2.86990551]
["bitfinex-derivatives","BTCF0:USTF0",1753503074664,0.02577,117570.0,117560.0,2.86990551]
["bitfinex-derivatives","BTCF0:USTF0",1753503075268,0.12577,117570.0,117560.0,2.86990551]
["bitfinex-derivatives","BTCF0:USTF0",1753503079076,0.11577,117570.0,117560.0,2.86990551]
["bitfinex-derivatives","BTCF0:USTF0",1753503079479,0.02577,117570.0,117560.0,2.86990551]
["bitfinex-derivatives","BTCF0:USTF0",1753503080076,0.14577,117570.0,117560.0,2.86990551]
["bitfinex-derivatives","BTCF0:USTF0",1753503081481,0.02577,117570.0,117560.0,2.86990551]
["bitfinex-derivatives","BTCF0:USTF0",1753503088585,0.09605,117580.0,117570.0,0.2446007]
["bitfinex-derivatives","BTCF0:USTF0",1753503088783,0.23905978,117580.0,117570.0,1.29305392]
["bitfinex-derivatives","BTCF0:USTF0",1753503090187,0.21605,117580.0,117570.0,1.29305392]
["bitfinex-derivatives","BTCF0:USTF0",1753503090382,0.04744,117600.0,117590.0,0.2229218]
["bitfinex-derivatives","BTCF0:USTF0",1753503090587,0.18044786,117600.0,117590.0,1.29518502]
["bitfinex-derivatives","BTCF0:USTF0",1753503091086,0.25201786,117600.0,117590.0,1.06071841]
["bitfinex-derivatives","BTCF0:USTF0",1753503091481,0.26001786,117600.0,117590.0,1.06071841]
["bitfinex-derivatives","BTCF0:USTF0",1753503091987,0.26701786,117600.0,117590.0,1.06071841]
["bitfinex-derivatives","BTCF0:USTF0",1753503093388,0.26701786,117600.0,117590.0,1.06928943]
["bitfinex-derivatives","BTCF0:USTF0",1753503095386,0.26701786,117600.0,117590.0,1.22240742]
["bitfinex-derivatives","BTCF0:USTF0",1753503096093,0.24401,117600.0,117590.0,1.22240742]
["bitfinex-derivatives","BTCF0:USTF0",1753503096490,0.125,117600.0,117590.0,1.45687403]
["bitfinex-derivatives","BTCF0:USTF0",1753503096690,0.119,117600.0,117590.0,1.45687403]
["bitfinex-derivatives","BTCF0:USTF0",1753503097093,0.1425,117600.0,117590.0,1.45687403]
["bitfinex-derivatives","BTCF0:USTF0",1753503097491,0.009,117600.0,117590.0,1.45687403]
["bitfinex-derivatives","BTCF0:USTF0",1753503099894,0.003,117600.0,117590.0,1.45687403]
["bitfinex-derivatives","BTCF0:USTF0",1753503100599,0.123,117600.0,117590.0,1.45687403]
["bitfinex-derivatives","BTCF0:USTF0",1753503103004,0.123,117600.0,117590.0,1.71967403]
["bitfinex-derivatives","BTCF0:USTF0",1753503104404,0.003,117600.0,117590.0,1.71967403]
["bitfinex-derivatives","BTCF0:USTF0",1753503111412,0.123,117600.0,117590.0,1.71967403]
["bitfinex-derivatives","BTCF0:USTF0",1753503112710,0.1465,117600.0,117590.0,1.71967403]
["bitfinex-derivatives","BTCF0:USTF0",1753503115411,0.1565,117600.0,117590.0,1.71967403]
["bitfinex-derivatives","BTCF0:USTF0",1753503121712,0.1565,117600.0,117590.0,1.25074081]
["bitfinex-derivatives","BTCF0:USTF0",1753503121908,0.1565,117600.0,117590.0,1.71967403]
["bitfinex-derivatives","BTCF0:USTF0",1753503125418,0.1565,117600.0,117590.0,1.71943403]
["bitfinex-derivatives","BTCF0:USTF0",1753503126817,0.1565,117600.0,117590.0,1.25050081]
["bitfinex-derivatives","BTCF0:USTF0",1753503127118,0.1565,117600.0,117590.0,1.71943403]
["bitfinex-derivatives","BTCF0:USTF0",1753503138435,0.0265,117600.0,117590.0,1.71943403]
["bitfinex-derivatives","BTCF0:USTF0",1753503138736,0.1365,117600.0,117590.0,1.71943403]
["bitfinex-derivatives","BTCF0:USTF0",1753503147639,0.1365,117600.0,117590.0,1.25050081]
["bitfinex-derivatives","BTCF0:USTF0",1753503147841,0.1365,117600.0,117590.0,1.71943403]
["bitfinex-derivatives","BTCF0:USTF0",1753503161145,0.1365,117600.0,117590.0,1.25050081]
["bitfinex-derivatives","BTCF0:USTF0",1753503161346,0.1365,117600.0,117590.0,1.71943403]
["bitfinex-derivatives","BTCF0:USTF0",1753503165554,0.0265,117600.0,117590.0,1.71943403]
["bitfinex-derivatives","BTCF0:USTF0",1753503165751,0.113,117600.0,117590.0,1.71943403]
["bitfinex-derivatives","BTCF0:USTF0",1753503166653,0.003,117600.0,117590.0,1.71943403]
["bitfinex-derivatives","BTCF0:USTF0",1753503166956,0.123,117600.0,117590.0,1.71943403]
["bitfinex-derivatives","BTCF0:USTF0",1753503178563,0.14721,117600.0,117590.0,1.71943403]
["bitfinex-derivatives","BTCF0:USTF0",1753503188272,0.14721,117600.0,117590.0,1.13799403]
["bitfinex-derivatives","BTCF0:USTF0",1753503188474,0.14721,117600.0,117590.0,1.71923403]
["bitfinex-derivatives","BTCF0:USTF0",1753503188972,0.14721,117600.0,117590.0,1.13799403]
["bitfinex-derivatives","BTCF0:USTF0",1753503189173,0.14721,117600.0,117590.0,1.71923403]
["bitfinex-derivatives","BTCF0:USTF0",1753503189371,0.14721,117600.0,117590.0,1.13799403]
["bitfinex-derivatives","BTCF0:USTF0",1753503189573,0.14721,117600.0,117590.0,1.71923403]
["bitfinex-derivatives","BTCF0:USTF0",1753503196780,0.123,117600.0,117590.0,1.71923403]
["bitfinex-derivatives","BTCF0:USTF0",1753503199683,0.14721,117600.0,117590.0,1.71923403]
["bitfinex-derivatives","BTCF0:USTF0",1753503200986,0.14721,117600.0,117590.0,1.71915403]
["bitfinex-derivatives","BTCF0:USTF0",1753503201182,0.20471,117600.0,117590.0,1.71915403]
["bitfinex-derivatives","BTCF0:USTF0",1753503201778,0.49935714,117600.0,117590.0,0.73347562]
["bitfinex-derivatives","BTCF0:USTF0",1753503201979,0.66939474,117600.0,117590.0,1.24019562]
["bitfinex-derivatives","BTCF0:USTF0",1753503202484,0.64644421,117600.0,117590.0,1.24019562]
["bitfinex-derivatives","BTCF0:USTF0",1753503203386,0.64644421,117600.0,117590.0,1.17578111]
["bitfinex-derivatives","BTCF0:USTF0",1753503203584,0.64644421,117600.0,117590.0,1.14744772]
["bitfinex-derivatives","BTCF0:USTF0",1753503204879,0.64644421,117600.0,117590.0,0.91298111]
["bitfinex-derivatives","BTCF0:USTF0",1753503205080,0.64644421,117600.0,117590.0,1.14744772]
["bitfinex-derivatives","BTCF0:USTF0",1753503205681,0.64644421,117600.0,117590.0,1.16118772]
["bitfinex-derivatives","BTCF0:USTF0",1753503206183,0.64644421,117600.0,117590.0,0.15311799]
["bitfinex-derivatives","BTCF0:USTF0",1753503206384,1.30098282,117600.0,117590.0,0.73487799]
["bitfinex-derivatives","BTCF0:USTF0",1753503206783,1.06651621,117600.0,117590.0,0.73487799]
["bitfinex-derivatives","BTCF0:USTF0",1753503207185,1.06651621,117600.0,117590.0,0.90493009]
["bitfinex-derivatives","BTCF0:USTF0",1753503207382,1.06651621,117600.0,117590.0,0.73487799]
["bitfinex-derivatives","BTCF0:USTF0",1753503207892,1.08943886,117600.0,117590.0,0.90493009]
["bitfinex-derivatives","BTCF0:USTF0",1753503208190,0.83943886,117600.0,117590.0,0.90493009]
["bitfinex-derivatives","BTCF0:USTF0",1753503209290,0.83943886,117600.0,117590.0,0.73487799]
["bitfinex-derivatives","BTCF0:USTF0",1753503210391,0.83943886,117600.0,117590.0,0.90493009]
["bitfinex-derivatives","BTCF0:USTF0",1753503211091,0.83943886,117600.0,117590.0,0.73487799]
["bitfinex-derivatives","BTCF0:USTF0",1753503211290,0.83943886,117600.0,117590.0,0.90493009]
["bitfinex-derivatives","BTCF0:USTF0",1753503211593,0.83943886,117600.0,117590.0,0.91867009]
["bitfinex-derivatives","BTCF0:USTF0",1753503212090,0.83943886,117600.0,117590.0,0.93437009]
["bitfinex-derivatives","BTCF0:USTF0",1753503213688,0.83943886,117600.0,117590.0,1.1688367]
["bitfinex-derivatives","BTCF0:USTF0",1753503215995,0.83943886,117600.0,117590.0,0.93437009]
["bitfinex-derivatives","BTCF0:USTF0",1753503216596,0.83943886,117600.0,117590.0,0.95636009]
["bitfinex-derivatives","BTCF0:USTF0",1753503216897,0.83943886,117600.0,117590.0,1.0448146]
["bitfinex-derivatives","BTCF0:USTF0",1753503217595,0.83943886,117600.0,117590.0,1.2148666]
["bitfinex-derivatives","BTCF0:USTF0",1753503218597,0.83943886,117600.0,117590.0,1.0448146]
["bitfinex-derivatives","BTCF0:USTF0",1753503219699,0.83943886,117600.0,117590.0,0.81034799]
["bitfinex-derivatives","BTCF0:USTF0",1753503219899,0.83943886,117600.0,117590.0,1.0448146]
["bitfinex-derivatives","BTCF0:USTF0",1753503220698,0.66936686,117600.0,117590.0,1.0448146]
["bitfinex-derivatives","BTCF0:USTF0",1753503221903,0.66936686,117600.0,117590.0,0.81034799]
["bitfinex-derivatives","BTCF0:USTF0",1753503225004,0.66936686,117600.0,117590.0,1.0448146]
["bitfinex-derivatives","BTCF0:USTF0",1753503225403,0.66936686,117600.0,117590.0,1.2148666]
["bitfinex-derivatives","BTCF0:USTF0",1753503226903,0.66936686,117600.0,117590.0,0.98039999]
["bitfinex-derivatives","BTCF0:USTF0",1753503227098,0.66936686,117600.0,117590.0,0.81034799]
["bitfinex-derivatives","BTCF0:USTF0",1753503227293,0.66936686,117600.0,117590.0,1.0448146]
["bitfinex-derivatives","BTCF0:USTF0",1753503229600,0.66936686,117600.0,117590.0,0.81034799]
["bitfinex-derivatives","BTCF0:USTF0",1753503234905,0.66936686,117600.0,117590.0,0.22858799]
["bitfinex-derivatives","BTCF0:USTF0",1753503235111,0.90383347,117600.0,117590.0,0.78550799]
["bitfinex-derivatives","BTCF0:USTF0",1753503235710,0.66936686,117600.0,117590.0,0.78550799]
["bitfinex-derivatives","BTCF0:USTF0",1753503235912,0.90383347,117600.0,117590.0,0.78550799]
["bitfinex-derivatives","BTCF0:USTF0",1753503239114,0.91226444,117600.0,117590.0,0.78550799]
["bitfinex-derivatives","BTCF0:USTF0",1753503239915,0.90383347,117600.0,117590.0,0.78550799]
["bitfinex-derivatives","BTCF0:USTF0",1753503240114,0.90383347,117600.0,117590.0,0.80984799]
["bitfinex-derivatives","BTCF0:USTF0",1753503240410,0.66936686,117600.0,117590.0,0.80984799]
["bitfinex-derivatives","BTCF0:USTF0",1753503241215,0.67803562,117600.0,117590.0,0.80984799]
["bitfinex-derivatives","BTCF0:USTF0",1753503243315,0.66936686,117600.0,117590.0,0.80984799]
["bitfinex-derivatives","BTCF0:USTF0",1753503244619,0.67786004,117600.0,117590.0,0.80984799]
["bitfinex-derivatives","BTCF0:USTF0",1753503246021,0.66936686,117600.0,117590.0,0.80984799]
["bitfinex-derivatives","BTCF0:USTF0",1753503248018,0.43490025,117600.0,117590.0,0.80984799]
["bitfinex-derivatives","BTCF0:USTF0",1753503248225,0.66936686,117600.0,117590.0,0.80984799]
["bitfinex-derivatives","BTCF0:USTF0",1753503250818,0.67783618,117600.0,117590.0,0.80984799]
["bitfinex-derivatives","BTCF0:USTF0",1753503251119,0.66936686,117600.0,117590.0,0.80984799]
["bitfinex-derivatives","BTCF0:USTF0",1753503255719,0.43490025,117600.0,117590.0,0.80984799]
["bitfinex-derivatives","BTCF0:USTF0",1753503255920,0.66936686,117600.0,117590.0,0.80984799]
["bitfinex-derivatives","BTCF0:USTF0",1753503257521,0.66936686,117600.0,117590.0,1.0443146]
["bitfinex-derivatives","BTCF0:USTF0",1753503258119,0.90383347,117600.0,117590.0,0.15311799]
["bitfinex-derivatives","BTCF0:USTF0",1753503258623,0.90383347,117600.0,117590.0,0.73339799]
["bitfinex-derivatives","BTCF0:USTF0",1753503261124,0.43490025,117600.0,117590.0,0.73339799]
["bitfinex-derivatives","BTCF0:USTF0",1753503261423,0.90383347,117600.0,117590.0,0.73339799]
["bitfinex-derivatives","BTCF0:USTF0",1753503265426,0.90383347,117600.0,117590.0,0.74713799]
["bitfinex-derivatives","BTCF0:USTF0",1753503266327,0.90383347,117600.0,117590.0,0.76346799]
["bitfinex-derivatives","BTCF0:USTF0",1753503272219,0.88091082,117600.0,117590.0,0.80846799]
["bitfinex-derivatives","BTCF0:USTF0",1753503272424,0.90365118,117600.0,117590.0,0.80846799]
["bitfinex-derivatives","BTCF0:USTF0",1753503273426,0.59944457,117600.0,117590.0,0.80846799]
["bitfinex-derivatives","BTCF0:USTF0",1753503273623,0.57445457,117600.0,117590.0,0.80846799]
["bitfinex-derivatives","BTCF0:USTF0",1753503274123,0.57445457,117600.0,117590.0,1.0429346]
["bitfinex-derivatives","BTCF0:USTF0",1753503274326,0.57445457,117600.0,117590.0,0.80846799]
["bitfinex-derivatives","BTCF0:USTF0",1753503276332,0.58400457,117600.0,117590.0,0.80846799]
["bitfinex-derivatives","BTCF0:USTF0",1753503276527,0.63211457,117600.0,117590.0,0.80846799]
["bitfinex-derivatives","BTCF0:USTF0",1753503276831,0.58400457,117600.0,117590.0,1.0429346]
["bitfinex-derivatives","BTCF0:USTF0",1753503279734,0.33998796,117600.0,117590.0,1.2129864]
["bitfinex-derivatives","BTCF0:USTF0",1753503279934,0.55024457,117600.0,117590.0,1.2129864]
["bitfinex-derivatives","BTCF0:USTF0",1753503280331,0.14574036,117600.0,117590.0,1.2129864]
["bitfinex-derivatives","BTCF0:USTF0",1753503280832,0.10700036,117600.0,117590.0,1.2129864]
["bitfinex-derivatives","BTCF0:USTF0",1753503281033,0.09892036,117600.0,117590.0,1.2129864]
["bitfinex-derivatives","BTCF0:USTF0",1753503281232,0.26895776,117600.0,117590.0,1.2129864]
["bitfinex-derivatives","BTCF0:USTF0",1753503283537,0.29328776,117600.0,117590.0,1.2129864]
["bitfinex-derivatives","BTCF0:USTF0",1753503284750,0.09892036,117600.0,117590.0,1.2129864]
["bitfinex-derivatives","BTCF0:USTF0",1753503289150,0.09892036,117600.0,117590.0,1.2149864]
["bitfinex-derivatives","BTCF0:USTF0",1753503289449,0.09892036,117600.0,117590.0,1.4777864]
["bitfinex-derivatives","BTCF0:USTF0",1753503290352,0.09892036,117600.0,117590.0,1.4807864]
["bitfinex-derivatives","BTCF0:USTF0",1753503294055,0.12325036,117600.0,117590.0,1.4807864]
["bitfinex-derivatives","BTCF0:USTF0",1753503294858,0.07618,117600.0,117590.0,1.71525301]
["bitfinex-derivatives","BTCF0:USTF0",1753503295057,0.09889234,117600.0,117590.0,1.71525301]
["bitfinex-derivatives","BTCF0:USTF0",1753503295456,0.13271234,117600.0,117590.0,1.71525301]
["bitfinex-derivatives","BTCF0:USTF0",1753503296257,0.11,117600.0,117590.0,1.71525301]
["bitfinex-derivatives","BTCF0:USTF0",1753503297560,0.11,117600.0,117590.0,1.24631979]
["bitfinex-derivatives","BTCF0:USTF0",1753503297755,0.13459,117600.0,117590.0,1.4807864]
["bitfinex-derivatives","BTCF0:USTF0",1753503298061,0.13459,117600.0,117590.0,1.71525301]
["bitfinex-derivatives","BTCF0:USTF0",1753503298655,0.76828431,117620.0,117610.0,0.170023]
["bitfinex-derivatives","BTCF0:USTF0",1753503298855,0.74086983,117620.0,117610.0,0.98492961]
["bitfinex-derivatives","BTCF0:USTF0",1753503299157,0.74086983,117620.0,117610.0,0.81490661]
["bitfinex-derivatives","BTCF0:USTF0",1753503299355,0.74086983,117620.0,117610.0,0.8818567]
["bitfinex-derivatives","BTCF0:USTF0",1753503300160,0.74086983,117620.0,117610.0,0.89029843]
["bitfinex-derivatives","BTCF0:USTF0",1753503300458,0.74086983,117620.0,117610.0,1.04341642]
["bitfinex-derivatives","BTCF0:USTF0",1753503300655,0.71828431,117620.0,117610.0,1.04341642]
["bitfinex-derivatives","BTCF0:USTF0",1753503300852,0.74087123,117620.0,117610.0,1.04341642]
["bitfinex-derivatives","BTCF0:USTF0",1753503301052,0.74087123,117620.0,117610.0,1.21343942]
["bitfinex-derivatives","BTCF0:USTF0",1753503303857,0.74087123,117620.0,117610.0,0.97897281]
["bitfinex-derivatives","BTCF0:USTF0",1753503304157,0.74087123,117620.0,117610.0,1.21343942]
["bitfinex-derivatives","BTCF0:USTF0",1753503311262,0.74087123,117620.0,117610.0,1.20499769]
["bitfinex-derivatives","BTCF0:USTF0",1753503312471,0.74087123,117620.0,117610.0,1.21344794]
["bitfinex-derivatives","BTCF0:USTF0",1753503313772,0.74087123,117620.0,117610.0,1.20499769]
["bitfinex-derivatives","BTCF0:USTF0",1753503315676,0.74087123,117620.0,117610.0,1.21363215]
["bitfinex-derivatives","BTCF0:USTF0",1753503321066,0.47535462,117620.0,117610.0,1.21363215]
["bitfinex-derivatives","BTCF0:USTF0",1753503321270,0.70982123,117620.0,117610.0,1.21363215]
["bitfinex-derivatives","BTCF0:USTF0",1753503321680,0.74254123,117620.0,117610.0,1.21363215]
["bitfinex-derivatives","BTCF0:USTF0",1753503323480,0.50807462,117620.0,117610.0,1.21363215]
["bitfinex-derivatives","BTCF0:USTF0",1753503325179,0.74254123,117620.0,117610.0,1.21363215]
["bitfinex-derivatives","BTCF0:USTF0",1753503326080,0.70003613,117620.0,117610.0,1.21363215]
["bitfinex-derivatives","BTCF0:USTF0",1753503326481,0.46556952,117620.0,117610.0,1.21363215]
["bitfinex-derivatives","BTCF0:USTF0",1753503328084,0.70003613,117620.0,117610.0,1.21363215]
["bitfinex-derivatives","BTCF0:USTF0",1753503328785,0.70000015,117620.0,117610.0,1.21363215]
["bitfinex-derivatives","BTCF0:USTF0",1753503330285,0.46553354,117620.0,117610.0,1.21363215]
["bitfinex-derivatives","BTCF0:USTF0",1753503330588,0.70000015,117620.0,117610.0,1.21363215]
["bitfinex-derivatives","BTCF0:USTF0",1753503330986,0.46553354,117620.0,117610.0,1.21363215]
["bitfinex-derivatives","BTCF0:USTF0",1753503331783,0.70000015,117620.0,117610.0,1.21363215]
["bitfinex-derivatives","BTCF0:USTF0",1753503333390,0.46553354,117620.0,117610.0,1.21363215]
["bitfinex-derivatives","BTCF0:USTF0",1753503333589,0.70000015,117620.0,117610.0,1.21363215]
["bitfinex-derivatives","BTCF0:USTF0",1753503334792,0.46553354,117620.0,117610.0,1.21363215]
["bitfinex-derivatives","BTCF0:USTF0",1753503334990,0.70000015,117620.0,117610.0,1.21363215]
["bitfinex-derivatives","BTCF0:USTF0",1753503335190,0.46553354,117620.0,117610.0,1.21363215]
["bitfinex-derivatives","BTCF0:USTF0",1753503340296,0.42303134,117620.0,117610.0,1.21363215]
["bitfinex-derivatives","BTCF0:USTF0",1753503341397,0.42303134,117620.0,117610.0,0.97916554]
["bitfinex-derivatives","BTCF0:USTF0",1753503341599,0.42303134,117620.0,117610.0,1.21363215]
["bitfinex-derivatives","BTCF0:USTF0",1753503348001,0.42303134,117620.0,117610.0,0.97916554]
["bitfinex-derivatives","BTCF0:USTF0",1753503348300,0.42303134,117620.0,117610.0,1.21363215]
["bitfinex-derivatives","BTCF0:USTF0",1753503349199,0.4004804,117620.0,117610.0,1.21363215]
["bitfinex-derivatives","BTCF0:USTF0",1753503349403,0.42303201,117620.0,117610.0,1.21363215]
["bitfinex-derivatives","BTCF0:USTF0",1753503350606,0.65749862,117620.0,117610.0,1.21363215]
["bitfinex-derivatives","BTCF0:USTF0",1753503352704,0.42303201,117620.0,117610.0,1.21363215]
["bitfinex-derivatives","BTCF0:USTF0",1753503352907,0.65749862,117620.0,117610.0,1.21363215]
["bitfinex-derivatives","BTCF0:USTF0",1753503354208,0.65749862,117620.0,117610.0,0.97916554]
["bitfinex-derivatives","BTCF0:USTF0",1753503354407,0.65749862,117620.0,117610.0,1.21363215]
["bitfinex-derivatives","BTCF0:USTF0",1753503355908,0.42303201,117620.0,117610.0,1.21363215]
["bitfinex-derivatives","BTCF0:USTF0",1753503356104,0.65749862,117620.0,117610.0,0.45453469]
["bitfinex-derivatives","BTCF0:USTF0",1753503356304,0.65749862,117620.0,117610.0,0.80006808]
["bitfinex-derivatives","BTCF0:USTF0",1753503357304,0.65749862,117620.0,117610.0,0.22006808]
["bitfinex-derivatives","BTCF0:USTF0",1753503357504,0.65749862,117620.0,117610.0,0.80006808]
["bitfinex-derivatives","BTCF0:USTF0",1753503358010,0.65949862,117620.0,117610.0,0.22006808]
["bitfinex-derivatives","BTCF0:USTF0",1753503358211,0.89396523,117620.0,117610.0,0.60721922]
["bitfinex-derivatives","BTCF0:USTF0",1753503358611,0.89496523,117620.0,117610.0,0.02721922]
["bitfinex-derivatives","BTCF0:USTF0",1753503360414,0.66049862,117620.0,117610.0,0.02721922]
["bitfinex-derivatives","BTCF0:USTF0",1753503360612,0.83054662,117620.0,117610.0,0.02721922]
["bitfinex-derivatives","BTCF0:USTF0",1753503371617,0.66049862,117620.0,117610.0,0.02721922]
["bitfinex-derivatives","BTCF0:USTF0",1753503372622,0.83054662,117620.0,117610.0,0.02721922]
["bitfinex-derivatives","BTCF0:USTF0",1753503375623,0.42603201,117620.0,117610.0,0.02721922]
["bitfinex-derivatives","BTCF0:USTF0",1753503375920,0.66049862,117620.0,117610.0,0.02721922]
["bitfinex-derivatives","BTCF0:USTF0",1753503388225,0.72164678,117620.0,117610.0,0.02721922]
["bitfinex-derivatives","BTCF0:USTF0",1753503390633,0.66049862,117620.0,117610.0,0.02721922]
["bitfinex-derivatives","BTCF0:USTF0",1753503391334,0.66049862,117620.0,117610.0,0.05967922]
["bitfinex-derivatives","BTCF0:USTF0",1753503391834,0.66049862,117620.0,117610.0,0.02721922]
["bitfinex-derivatives","BTCF0:USTF0",1753503393031,0.72164678,117620.0,117610.0,0.02721922]
["bitfinex-derivatives","BTCF0:USTF0",1753503394029,0.48718017,117620.0,117610.0,0.12219922]
["bitfinex-derivatives","BTCF0:USTF0",1753503394230,1.30172678,117620.0,117610.0,0.12219922]
["bitfinex-derivatives","BTCF0:USTF0",1753503396138,0.72164678,117620.0,117610.0,0.12219922]
["bitfinex-derivatives","BTCF0:USTF0",1753503402042,0.48718017,117620.0,117610.0,0.12219922]
["bitfinex-derivatives","BTCF0:USTF0",1753503402245,0.72164678,117620.0,117610.0,0.12219922]
["bitfinex-derivatives","BTCF0:USTF0",1753503403749,0.72164678,117620.0,117610.0,0.05967922]
["bitfinex-derivatives","BTCF0:USTF0",1753503404248,0.72164678,117620.0,117610.0,0.02721922]
["bitfinex-derivatives","BTCF0:USTF0",1753503407356,0.48718017,117620.0,117610.0,0.02721922]
["bitfinex-derivatives","BTCF0:USTF0",1753503407557,0.72164678,117620.0,117610.0,0.02721922]
["bitfinex-derivatives","BTCF0:USTF0",1753503409259,0.66049862,117620.0,117610.0,0.02721922]
["bitfinex-derivatives","BTCF0:USTF0",1753503418868,0.63794701,117620.0,117610.0,0.02721922]
["bitfinex-derivatives","BTCF0:USTF0",1753503419165,0.66054621,117620.0,117610.0,0.02721922]
["bitfinex-derivatives","BTCF0:USTF0",1753503427373,0.66054621,117620.0,117610.0,0.06220922]
["bitfinex-derivatives","BTCF0:USTF0",1753503427574,0.66054621,117620.0,117610.0,0.10189922]
["bitfinex-derivatives","BTCF0:USTF0",1753503427771,0.66054621,117620.0,117610.0,0.12440922]
["bitfinex-derivatives","BTCF0:USTF0",1753503434175,0.66054621,117620.0,117610.0,0.06220922]
["bitfinex-derivatives","BTCF0:USTF0",1753503434376,0.66054621,117620.0,117610.0,0.02721922]
["bitfinex-derivatives","BTCF0:USTF0",1753503440391,0.72169437,117620.0,117610.0,0.02721922]
["bitfinex-derivatives","BTCF0:USTF0",1753503441980,0.4260796,117620.0,117610.0,0.12440922]
["bitfinex-derivatives","BTCF0:USTF0",1753503442185,0.66054621,117620.0,117610.0,0.12440922]
["bitfinex-derivatives","BTCF0:USTF0",1753503443989,0.4260796,117620.0,117610.0,0.12440922]
["bitfinex-derivatives","BTCF0:USTF0",1753503444181,0.66054621,117620.0,117610.0,0.08781922]
["bitfinex-derivatives","BTCF0:USTF0",1753503444382,0.66054621,117620.0,117610.0,0.06220922]
["bitfinex-derivatives","BTCF0:USTF0",1753503444578,0.66054621,117620.0,117610.0,0.02721922]
["bitfinex-derivatives","BTCF0:USTF0",1753503445087,0.4260796,117620.0,117610.0,0.02721922]
["bitfinex-derivatives","BTCF0:USTF0",1753503445288,0.66054621,117620.0,117610.0,0.06220922]
["bitfinex-derivatives","BTCF0:USTF0",1753503447992,0.66054621,117620.0,117610.0,0.02721922]
["bitfinex-derivatives","BTCF0:USTF0",1753503450392,0.66054621,117620.0,117610.0,0.35766583]
["bitfinex-derivatives","BTCF0:USTF0",1753503450592,0.66054621,117620.0,117610.0,0.12319922]
["bitfinex-derivatives","BTCF0:USTF0",1753503453395,0.66054621,117620.0,117610.0,0.19264927]
["bitfinex-derivatives","BTCF0:USTF0",1753503453891,0.66054621,117620.0,117610.0,0.42711588]
["bitfinex-derivatives","BTCF0:USTF0",1753503454395,0.66054621,117620.0,117610.0,0.19264927]
["bitfinex-derivatives","BTCF0:USTF0",1753503467604,0.66054621,117620.0,117610.0,0.17860927]
["bitfinex-derivatives","BTCF0:USTF0",1753503468101,0.4260796,117620.0,117610.0,0.17860927]
["bitfinex-derivatives","BTCF0:USTF0",1753503468300,0.66054621,117620.0,117610.0,0.19264927]
["bitfinex-derivatives","BTCF0:USTF0",1753503468600,0.66054621,117620.0,117610.0,0.09666927]
["bitfinex-derivatives","BTCF0:USTF0",1753503478713,0.4260796,117620.0,117610.0,0.09666927]
["bitfinex-derivatives","BTCF0:USTF0",1753503478908,0.66054621,117620.0,117610.0,0.12891927]
["bitfinex-derivatives","BTCF0:USTF0",1753503480114,0.4260796,117620.0,117610.0,0.12891927]
["bitfinex-derivatives","BTCF0:USTF0",1753503480414,0.66054621,117620.0,117610.0,0.12891927]
["bitfinex-derivatives","BTCF0:USTF0",1753503481504,0.66054621,117620.0,117610.0,0.09666927]
["bitfinex-derivatives","BTCF0:USTF0",1753503483518,0.66054621,117620.0,117610.0,0.67642927]
["bitfinex-derivatives","BTCF0:USTF0",1753503489116,0.66054621,117620.0,117610.0,0.70867927]
["bitfinex-derivatives","BTCF0:USTF0",1753503489320,0.66054621,117620.0,117610.0,0.76889927]
["bitfinex-derivatives","BTCF0:USTF0",1753503496827,0.4260796,117620.0,117610.0,0.76889927]
["bitfinex-derivatives","BTCF0:USTF0",1753503497027,0.66054621,117620.0,117610.0,0.76889927]
["bitfinex-derivatives","BTCF0:USTF0",1753503497327,0.66054621,117620.0,117610.0,0.79215927]
["bitfinex-derivatives","BTCF0:USTF0",1753503498822,0.4260796,117620.0,117610.0,0.79215927]
["bitfinex-derivatives","BTCF0:USTF0",1753503499029,0.66054621,117620.0,117610.0,0.79215927]
["bitfinex-derivatives","BTCF0:USTF0",1753503507631,0.66052712,117620.0,117610.0,0.79215927]
["bitfinex-derivatives","BTCF0:USTF0",1753503511133,0.42606051,117620.0,117610.0,0.79215927]
["bitfinex-derivatives","BTCF0:USTF0",1753503511335,0.66052712,117620.0,117610.0,0.79215927]
["bitfinex-derivatives","BTCF0:USTF0",1753503514432,0.66052712,117620.0,117610.0,1.02662588]
["bitfinex-derivatives","BTCF0:USTF0",1753503515035,0.66052712,117620.0,117610.0,0.79215927]
["bitfinex-derivatives","BTCF0:USTF0",1753503517741,0.42606051,117620.0,117610.0,0.79215927]
["bitfinex-derivatives","BTCF0:USTF0",1753503517935,0.66052712,117620.0,117610.0,1.02662588]
["bitfinex-derivatives","BTCF0:USTF0",1753503518738,0.66052712,117620.0,117610.0,0.79215927]
["bitfinex-derivatives","BTCF0:USTF0",1753503527250,0.42606051,117620.0,117610.0,0.79215927]
["bitfinex-derivatives","BTCF0:USTF0",1753503527551,0.66052712,117620.0,117610.0,0.79215927]
["bitfinex-derivatives","BTCF0:USTF0",1753503528149,0.42606051,117620.0,117610.0,0.79215927]
["bitfinex-derivatives","BTCF0:USTF0",1753503528343,0.66052712,117620.0,117610.0,0.79215927]
["bitfinex-derivatives","BTCF0:USTF0",1753503540160,0.42606051,117620.0,117610.0,0.79215927]
["bitfinex-derivatives","BTCF0:USTF0",1753503540357,0.66052712,117620.0,117610.0,0.79215927]
["bitfinex-derivatives","BTCF0:USTF0",1753503542761,0.63794701,117620.0,117610.0,0.79215927]
["bitfinex-derivatives","BTCF0:USTF0",1753503543160,0.4034804,117620.0,117610.0,0.79215927]
["bitfinex-derivatives","BTCF0:USTF0",1753503543360,0.63794701,117620.0,117610.0,0.79215927]
["bitfinex-derivatives","BTCF0:USTF0",1753503544167,0.66041173,117620.0,117610.0,0.79215927]
["bitfinex-derivatives","BTCF0:USTF0",1753503545862,0.65941173,117620.0,117610.0,0.79215927]
["bitfinex-derivatives","BTCF0:USTF0",1753503546063,0.66041173,117620.0,117610.0,0.79215927]
["bitfinex-derivatives","BTCF0:USTF0",1753503548262,0.65941173,117620.0,117610.0,0.79215927]
["bitfinex-derivatives","BTCF0:USTF0",1753503550365,0.65941098,117620.0,117610.0,0.79215927]
["bitfinex-derivatives","BTCF0:USTF0",1753503555866,0.65941098,117620.0,117610.0,0.21239927]
["bitfinex-derivatives","BTCF0:USTF0",1753503556072,0.65941098,117620.0,117610.0,0.79239927]
["bitfinex-derivatives","BTCF0:USTF0",1753503557668,0.65941098,117620.0,117610.0,0.21239927]
["bitfinex-derivatives","BTCF0:USTF0",1753503557868,0.65941098,117620.0,117610.0,0.79239927]
["bitfinex-derivatives","BTCF0:USTF0",1753503558168,0.65941098,117620.0,117610.0,0.79267927]
["bitfinex-derivatives","BTCF0:USTF0",1753503559465,0.65941098,117620.0,117610.0,0.21239927]
["bitfinex-derivatives","BTCF0:USTF0",1753503559668,0.65941098,117620.0,117610.0,0.79267927]
["bitfinex-derivatives","BTCF0:USTF0",1753503559875,0.65941098,117620.0,117610.0,0.79259927]
["bitfinex-derivatives","BTCF0:USTF0",1753503572086,0.42494437,117620.0,117610.0,0.79259927]
["bitfinex-derivatives","BTCF0:USTF0",1753503572287,0.65941098,117620.0,117610.0,0.79259927]
["bitfinex-derivatives","BTCF0:USTF0",1753503573088,0.63694701,117620.0,117610.0,0.79259927]
["bitfinex-derivatives","BTCF0:USTF0",1753503573287,0.65947736,117620.0,117610.0,0.79259927]
["bitfinex-derivatives","BTCF0:USTF0",1753503582294,0.42501075,117620.0,117610.0,0.79259927]
["bitfinex-derivatives","BTCF0:USTF0",1753503582594,0.65947736,117620.0,117610.0,0.79259927]
["bitfinex-derivatives","BTCF0:USTF0",1753503584293,0.65947736,117620.0,117610.0,0.21239927]
["bitfinex-derivatives","BTCF0:USTF0",1753503584595,0.72070559,117620.0,117610.0,0.60717922]
["bitfinex-derivatives","BTCF0:USTF0",1753503584790,0.65947736,117620.0,117610.0,0.02721922]
["bitfinex-derivatives","BTCF0:USTF0",1753503584991,0.65947736,117620.0,117610.0,0.60717922]
["bitfinex-derivatives","BTCF0:USTF0",1753503586199,0.65947736,117620.0,117610.0,0.02721922]
["bitfinex-derivatives","BTCF0:USTF0",1753503586700,1.47422397,117620.0,117610.0,0.02721922]
["bitfinex-derivatives","BTCF0:USTF0",1753503586889,1.47421489,117620.0,117610.0,0.02721922]
["bitfinex-derivatives","BTCF0:USTF0",1753503587503,1.95549112,117620.0,117610.0,0.02721922]
["bitfinex-derivatives","BTCF0:USTF0",1753503587800,1.95549112,117620.0,117610.0,0.00221922]
["bitfinex-derivatives","BTCF0:USTF0",1753503588195,1.70549112,117620.0,117610.0,0.00221922]
["bitfinex-derivatives","BTCF0:USTF0",1753503590497,1.64426289,117620.0,117610.0,0.00221922]
["bitfinex-derivatives","BTCF0:USTF0",1753503594312,1.17532967,117620.0,117610.0,0.00221922]
["bitfinex-derivatives","BTCF0:USTF0",1753503594499,1.64426289,117620.0,117610.0,0.00221922]
["bitfinex-derivatives","BTCF0:USTF0",1753503597609,1.47421489,117620.0,117610.0,0.00221922]
["bitfinex-derivatives","BTCF0:USTF0",1753503599011,1.53544312,117620.0,117610.0,0.00221922]
["bitfinex-derivatives","BTCF0:USTF0",1753503599508,1.47421489,117620.0,117610.0,0.00221922]
["bitfinex-derivatives","BTCF0:USTF0",1753503604213,1.53544312,117620.0,117610.0,0.00221922]
["bitfinex-derivatives","BTCF0:USTF0",1753503613314,1.53552569,117620.0,117610.0,0.00221922]
["bitfinex-derivatives","BTCF0:USTF0",1753503617522,1.53612569,117620.0,117610.0,0.00221922]
["bitfinex-derivatives","BTCF0:USTF0",1753503617723,1.30161908,117620.0,117610.0,0.12251922]
["bitfinex-derivatives","BTCF0:USTF0",1753503620227,0.72077908,117620.0,117610.0,0.12251922]
["bitfinex-derivatives","BTCF0:USTF0",1753503620427,0.65955085,117620.0,117610.0,0.12251922]
["bitfinex-derivatives","BTCF0:USTF0",1753503620929,1.24031085,117620.0,117610.0,0.12251922]
["bitfinex-derivatives","BTCF0:USTF0",1753503625734,1.26031085,117620.0,117610.0,0.12251922]
["bitfinex-derivatives","BTCF0:USTF0",1753503626932,0.67955085,117620.0,117610.0,0.12251922]
["bitfinex-derivatives","BTCF0:USTF0",1753503627934,0.67957176,117620.0,117610.0,0.12251922]
["bitfinex-derivatives","BTCF0:USTF0",1753503630439,0.74079999,117620.0,117610.0,0.12251922]
["bitfinex-derivatives","BTCF0:USTF0",1753503637140,0.74079999,117620.0,117610.0,0.10784922]
["bitfinex-derivatives","BTCF0:USTF0",1753503637542,0.74079999,117620.0,117610.0,0.07568922]
["bitfinex-derivatives","BTCF0:USTF0",1753503637936,0.74079999,117620.0,117610.0,0.04249922]
["bitfinex-derivatives","BTCF0:USTF0",1753503638340,0.74079999,117620.0,117610.0,0.01809922]
["bitfinex-derivatives","BTCF0:USTF0",1753503638540,0.74079999,117620.0,117610.0,0.00221922]
["bitfinex-derivatives","BTCF0:USTF0",1753503643643,0.9752666,117620.0,117610.0,0.00221922]
["bitfinex-derivatives","BTCF0:USTF0",1753503645245,0.74079999,117620.0,117610.0,0.00221922]
["bitfinex-derivatives","BTCF0:USTF0",1753503645747,0.50633338,117620.0,117610.0,0.00221922]
["bitfinex-derivatives","BTCF0:USTF0",1753503646043,0.74079999,117620.0,117610.0,0.00221922]
["bitfinex-derivatives","BTCF0:USTF0",1753503663369,0.1188,117590.0,117580.0,0.09629]
["bitfinex-derivatives","BTCF0:USTF0",1753503663567,0.80348826,117590.0,117580.0,0.12055]
["bitfinex-derivatives","BTCF0:USTF0",1753503664667,0.80348826,117590.0,117580.0,0.12355]
["bitfinex-derivatives","BTCF0:USTF0",1753503665273,0.80348826,117590.0,117580.0,0.12555]
["bitfinex-derivatives","BTCF0:USTF0",1753503667474,0.80348826,117590.0,117580.0,0.12255]
["bitfinex-derivatives","BTCF0:USTF0",1753503668173,0.56902165,117590.0,117580.0,0.12255]
["bitfinex-derivatives","BTCF0:USTF0",1753503668368,0.80348826,117590.0,117580.0,0.35701661]
["bitfinex-derivatives","BTCF0:USTF0",1753503671380,0.80348826,117590.0,117580.0,0.35501661]
["bitfinex-derivatives","BTCF0:USTF0",1753503671881,0.80348826,117590.0,117580.0,0.52508111]
["bitfinex-derivatives","BTCF0:USTF0",1753503673684,0.76097256,117590.0,117580.0,0.52508111]
["bitfinex-derivatives","BTCF0:USTF0",1753503681592,0.52650595,117590.0,117580.0,0.52508111]
["bitfinex-derivatives","BTCF0:USTF0",1753503681885,0.76097256,117590.0,117580.0,0.52508111]
["bitfinex-derivatives","BTCF0:USTF0",1753503685189,0.73834781,117590.0,117580.0,0.52508111]
["bitfinex-derivatives","BTCF0:USTF0",1753503686785,0.73834781,117590.0,117580.0,0.08867]
["bitfinex-derivatives","BTCF0:USTF0",1753503687091,0.73834781,117590.0,117580.0,0.65422]
["bitfinex-derivatives","BTCF0:USTF0",1753503688092,0.73834781,117590.0,117580.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1753503688293,0.74679257,117590.0,117580.0,0.88864661]
["bitfinex-derivatives","BTCF0:USTF0",1753503688789,0.74679257,117590.0,117580.0,0.65418]
["bitfinex-derivatives","BTCF0:USTF0",1753503688993,0.74679257,117590.0,117580.0,0.88864661]
["bitfinex-derivatives","BTCF0:USTF0",1753503689695,0.74679257,117590.0,117580.0,0.90313661]
["bitfinex-derivatives","BTCF0:USTF0",1753503690096,0.76937417,117590.0,117580.0,0.90313661]
["bitfinex-derivatives","BTCF0:USTF0",1753503690290,0.76937417,117590.0,117580.0,0.91234661]
["bitfinex-derivatives","BTCF0:USTF0",1753503690693,0.76937417,117590.0,117580.0,0.93402661]
["bitfinex-derivatives","BTCF0:USTF0",1753503692097,0.76092941,117590.0,117580.0,0.93402661]
["bitfinex-derivatives","BTCF0:USTF0",1753503693899,0.76092941,117590.0,117580.0,0.69956]
["bitfinex-derivatives","BTCF0:USTF0",1753503694401,0.76092941,117590.0,117580.0,0.93402661]
["bitfinex-derivatives","BTCF0:USTF0",1753503695600,0.76092941,117590.0,117580.0,0.69956]
["bitfinex-derivatives","BTCF0:USTF0",1753503695802,0.76092941,117590.0,117580.0,0.93402661]
["bitfinex-derivatives","BTCF0:USTF0",1753503697494,0.7694665,117590.0,117580.0,0.93402661]
["bitfinex-derivatives","BTCF0:USTF0",1753503697700,0.76092941,117590.0,117580.0,0.93402661]
["bitfinex-derivatives","BTCF0:USTF0",1753503701606,0.76092941,117590.0,117580.0,0.35354661]
["bitfinex-derivatives","BTCF0:USTF0",1753503701804,0.76092941,117590.0,117580.0,0.93358661]
["bitfinex-derivatives","BTCF0:USTF0",1753503703409,0.76092941,117590.0,117580.0,0.69912]
["bitfinex-derivatives","BTCF0:USTF0",1753503706112,0.5264628,117590.0,117580.0,0.69912]
["bitfinex-derivatives","BTCF0:USTF0",1753503706310,0.76092941,117590.0,117580.0,0.69912]
["bitfinex-derivatives","BTCF0:USTF0",1753503706910,0.76092941,117590.0,117580.0,0.93358661]
["bitfinex-derivatives","BTCF0:USTF0",1753503709612,0.76092941,117590.0,117580.0,0.69912]
["bitfinex-derivatives","BTCF0:USTF0",1753503712509,0.76092941,117590.0,117580.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1753503712711,0.76092941,117590.0,117580.0,0.69912]
["bitfinex-derivatives","BTCF0:USTF0",1753503715108,0.76092941,117590.0,117580.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1753503715307,0.76092941,117590.0,117580.0,0.69912]
["bitfinex-derivatives","BTCF0:USTF0",1753503717611,0.76092941,117590.0,117580.0,0.93358661]
["bitfinex-derivatives","BTCF0:USTF0",1753503718014,0.76092941,117590.0,117580.0,0.69912]
["bitfinex-derivatives","BTCF0:USTF0",1753503718214,0.76092941,117590.0,117580.0,0.93358661]
["bitfinex-derivatives","BTCF0:USTF0",1753503719017,0.76092941,117590.0,117580.0,0.69912]
["bitfinex-derivatives","BTCF0:USTF0",1753503719215,0.76092941,117590.0,117580.0,0.93358661]
["bitfinex-derivatives","BTCF0:USTF0",1753503721416,0.76092941,117590.0,117580.0,0.69912]
["bitfinex-derivatives","BTCF0:USTF0",1753503724818,0.5264628,117590.0,117580.0,0.69912]
["bitfinex-derivatives","BTCF0:USTF0",1753503725014,0.76092941,117590.0,117580.0,0.69912]
["bitfinex-derivatives","BTCF0:USTF0",1753503727317,0.76092941,117590.0,117580.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1753503727516,0.76092941,117590.0,117580.0,0.93354661]
["bitfinex-derivatives","BTCF0:USTF0",1753503727918,0.76092941,117590.0,117580.0,0.69908]
["bitfinex-derivatives","BTCF0:USTF0",1753503735519,0.76092941,117590.0,117580.0,0.65366]
["bitfinex-derivatives","BTCF0:USTF0",1753503735725,0.76092941,117590.0,117580.0,0.62082]
["bitfinex-derivatives","BTCF0:USTF0",1753503736124,0.76092941,117590.0,117580.0,0.66423]
["bitfinex-derivatives","BTCF0:USTF0",1753503736326,0.76092941,117590.0,117580.0,0.70028]
["bitfinex-derivatives","BTCF0:USTF0",1753503737428,0.76192941,117590.0,117580.0,0.70028]
["bitfinex-derivatives","BTCF0:USTF0",1753503737627,0.76292941,117590.0,117580.0,0.70028]
["bitfinex-derivatives","BTCF0:USTF0",1753503744032,0.76192941,117590.0,117580.0,0.70028]
["bitfinex-derivatives","BTCF0:USTF0",1753503744233,0.76092941,117590.0,117580.0,0.70028]
["bitfinex-derivatives","BTCF0:USTF0",1753503758141,0.5264628,117590.0,117580.0,0.70028]
["bitfinex-derivatives","BTCF0:USTF0",1753503758341,0.76092941,117590.0,117580.0,0.70028]
["bitfinex-derivatives","BTCF0:USTF0",1753503765651,0.2857187,117570.0,117560.0,0.12161]
["bitfinex-derivatives","BTCF0:USTF0",1753503765951,0.88723352,117570.0,117560.0,0.70145]
["bitfinex-derivatives","BTCF0:USTF0",1753503766539,0.65276691,117570.0,117560.0,0.12161]
["bitfinex-derivatives","BTCF0:USTF0",1753503766743,0.88723352,117570.0,117560.0,0.70145]
["bitfinex-derivatives","BTCF0:USTF0",1753503767142,0.88723352,117570.0,117560.0,0.70345]
["bitfinex-derivatives","BTCF0:USTF0",1753503767349,0.88723352,117570.0,117560.0,0.70545]
["bitfinex-derivatives","BTCF0:USTF0",1753503767851,0.88723352,117570.0,117560.0,0.70245]
["bitfinex-derivatives","BTCF0:USTF0",1753503768047,0.88723352,117570.0,117560.0,0.70345]
["bitfinex-derivatives","BTCF0:USTF0",1753503770356,0.89587462,117570.0,117560.0,0.70345]
["bitfinex-derivatives","BTCF0:USTF0",1753503773160,0.88723352,117570.0,117560.0,0.70345]
["bitfinex-derivatives","BTCF0:USTF0",1753503778756,0.65276691,117570.0,117560.0,0.70345]
["bitfinex-derivatives","BTCF0:USTF0",1753503786867,0.88723352,117570.0,117560.0,0.70345]
["bitfinex-derivatives","BTCF0:USTF0",1753503787170,0.65276691,117570.0,117560.0,0.70345]
["bitfinex-derivatives","BTCF0:USTF0",1753503788667,0.65276691,117570.0,117560.0,0.70399]
["bitfinex-derivatives","BTCF0:USTF0",1753503788868,0.88723352,117570.0,117560.0,0.70399]
["bitfinex-derivatives","BTCF0:USTF0",1753503789667,0.88723352,117570.0,117560.0,0.12415]
["bitfinex-derivatives","BTCF0:USTF0",1753503789970,0.88723352,117570.0,117560.0,0.70399]
["bitfinex-derivatives","BTCF0:USTF0",1753503799076,0.88723352,117570.0,117560.0,0.12415]
["bitfinex-derivatives","BTCF0:USTF0",1753503799280,0.88723352,117570.0,117560.0,0.70399]
["bitfinex-derivatives","BTCF0:USTF0",1753503808387,0.88739153,117570.0,117560.0,0.70399]
["bitfinex-derivatives","BTCF0:USTF0",1753503816913,0.88739153,117570.0,117560.0,0.12415]
["bitfinex-derivatives","BTCF0:USTF0",1753503817112,0.88739153,117570.0,117560.0,0.70395]
["bitfinex-derivatives","BTCF0:USTF0",1753503820608,0.65292492,117570.0,117560.0,0.70395]
["bitfinex-derivatives","BTCF0:USTF0",1753503821715,0.88739153,117570.0,117560.0,0.70395]
["bitfinex-derivatives","BTCF0:USTF0",1753503821906,0.65292492,117570.0,117560.0,0.70395]
["bitfinex-derivatives","BTCF0:USTF0",1753503822509,0.48284622,117570.0,117560.0,0.8740428]
["bitfinex-derivatives","BTCF0:USTF0",1753503822712,0.41845791,117570.0,117560.0,1.10850941]
["bitfinex-derivatives","BTCF0:USTF0",1753503823015,0.32719791,117570.0,117560.0,0.93841661]
["bitfinex-derivatives","BTCF0:USTF0",1753503823207,0.36136791,117570.0,117560.0,0.70395]
["bitfinex-derivatives","BTCF0:USTF0",1753503823513,0.65423452,117570.0,117560.0,1.10850941]
["bitfinex-derivatives","BTCF0:USTF0",1753503826519,0.30281791,117570.0,117560.0,1.10850941]
["bitfinex-derivatives","BTCF0:USTF0",1753503828623,0.53728452,117570.0,117560.0,1.10850941]
["bitfinex-derivatives","BTCF0:USTF0",1753503829318,0.88934113,117570.0,117560.0,0.12415]
["bitfinex-derivatives","BTCF0:USTF0",1753503829521,0.88934113,117570.0,117560.0,0.70391]
["bitfinex-derivatives","BTCF0:USTF0",1753503830623,0.88934113,117570.0,117560.0,0.12415]
["bitfinex-derivatives","BTCF0:USTF0",1753503830825,0.88934113,117570.0,117560.0,0.70391]
["bitfinex-derivatives","BTCF0:USTF0",1753503831226,0.88934113,117570.0,117560.0,0.12415]
["bitfinex-derivatives","BTCF0:USTF0",1753503831422,0.88934113,117570.0,117560.0,0.70391]
["bitfinex-derivatives","BTCF0:USTF0",1753503837823,0.65487452,117570.0,117560.0,0.70391]
["bitfinex-derivatives","BTCF0:USTF0",1753503838025,0.88934113,117570.0,117560.0,0.70391]
["bitfinex-derivatives","BTCF0:USTF0",1753503842815,0.88934113,117570.0,117560.0,0.70387]
["bitfinex-derivatives","BTCF0:USTF0",1753503848429,0.65487452,117570.0,117560.0,0.70387]
["bitfinex-derivatives","BTCF0:USTF0",1753503849031,0.88934113,117570.0,117560.0,0.70387]
["bitfinex-derivatives","BTCF0:USTF0",1753503850034,0.65487452,117570.0,117560.0,0.70387]
["bitfinex-derivatives","BTCF0:USTF0",1753503851930,0.88934113,117570.0,117560.0,0.70387]
["bitfinex-derivatives","BTCF0:USTF0",1753503855840,0.88934113,117570.0,117560.0,0.12415]
["bitfinex-derivatives","BTCF0:USTF0",1753503856041,0.88934113,117570.0,117560.0,0.70379]
["bitfinex-derivatives","BTCF0:USTF0",1753503856540,0.88934113,117570.0,117560.0,0.70279]
["bitfinex-derivatives","BTCF0:USTF0",1753503856940,0.88934113,117570.0,117560.0,0.70179]
["bitfinex-derivatives","BTCF0:USTF0",1753503864247,0.88934113,117570.0,117560.0,0.59604]
["bitfinex-derivatives","BTCF0:USTF0",1753503864639,0.88934113,117570.0,117560.0,0.62034]
["bitfinex-derivatives","BTCF0:USTF0",1753503864841,0.88934113,117570.0,117560.0,0.65311]
["bitfinex-derivatives","BTCF0:USTF0",1753503865039,0.88934113,117570.0,117560.0,0.67691]
["bitfinex-derivatives","BTCF0:USTF0",1753503865549,0.88934113,117570.0,117560.0,0.6997]
["bitfinex-derivatives","BTCF0:USTF0",1753503866550,0.89034113,117570.0,117560.0,0.6997]
["bitfinex-derivatives","BTCF0:USTF0",1753503868453,0.89134113,117570.0,117560.0,0.6997]
["bitfinex-derivatives","BTCF0:USTF0",1753503882660,0.89134113,117570.0,117560.0,0.08771]
["bitfinex-derivatives","BTCF0:USTF0",1753503882861,0.89134113,117570.0,117560.0,0.65299]
["bitfinex-derivatives","BTCF0:USTF0",1753503886066,0.89134113,117570.0,117560.0,0.66721]
["bitfinex-derivatives","BTCF0:USTF0",1753503886767,0.89134113,117570.0,117560.0,0.67626]
["bitfinex-derivatives","BTCF0:USTF0",1753503886970,0.89134113,117570.0,117560.0,0.69894]
["bitfinex-derivatives","BTCF0:USTF0",1753503888171,0.89134113,117570.0,117560.0,0.59592]
["bitfinex-derivatives","BTCF0:USTF0",1753503888473,0.89134113,117570.0,117560.0,0.61889]
["bitfinex-derivatives","BTCF0:USTF0",1753503888771,0.89134113,117570.0,117560.0,0.65083]
["bitfinex-derivatives","BTCF0:USTF0",1753503888970,0.89134113,117570.0,117560.0,0.69678]
["bitfinex-derivatives","BTCF0:USTF0",1753503899375,0.89134113,117570.0,117560.0,0.11726]
["bitfinex-derivatives","BTCF0:USTF0",1753503899575,0.89134113,117570.0,117560.0,0.69674]
["bitfinex-derivatives","BTCF0:USTF0",1753503902077,0.1700918,117560.0,117550.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1753503902282,0.89196463,117560.0,117550.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1753503902482,1.47140463,117560.0,117550.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1753503902682,1.47140463,117560.0,117550.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1753503903383,1.23693802,117560.0,117550.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1753503903678,1.47140463,117560.0,117550.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1753503910981,0.2187062,117550.0,117540.0,0.09615]
["bitfinex-derivatives","BTCF0:USTF0",1753503911174,0.89197903,117550.0,117540.0,0.09615]
["bitfinex-derivatives","BTCF0:USTF0",1753503912073,0.89197903,117550.0,117540.0,0.09715]
["bitfinex-derivatives","BTCF0:USTF0",1753503912278,0.89197903,117550.0,117540.0,0.09815]
["bitfinex-derivatives","BTCF0:USTF0",1753503912887,0.89197903,117550.0,117540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753503913584,0.89197903,117550.0,117540.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1753503914087,0.89297903,117550.0,117540.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1753503914288,0.89297903,117550.0,117540.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1753503915189,0.89297903,117550.0,117540.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1753503915488,0.89397903,117550.0,117540.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1753503922395,0.89397903,117550.0,117540.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1753503925498,0.89397903,117550.0,117540.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1753503926495,0.89397903,117550.0,117540.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1753503929696,0.2172107,117540.0,117530.0,0.6757]
["bitfinex-derivatives","BTCF0:USTF0",1753503929902,0.89986353,117540.0,117530.0,0.6757]
["bitfinex-derivatives","BTCF0:USTF0",1753503933402,0.96629051,117540.0,117530.0,0.6757]
["bitfinex-derivatives","BTCF0:USTF0",1753503943006,0.49735729,117540.0,117530.0,0.6757]
["bitfinex-derivatives","BTCF0:USTF0",1753503943206,0.96629051,117540.0,117530.0,0.6757]
["bitfinex-derivatives","BTCF0:USTF0",1753503944407,0.41886729,117540.0,117530.0,0.8596352]
["bitfinex-derivatives","BTCF0:USTF0",1753503944711,0.37928729,117540.0,117530.0,1.09410181]
["bitfinex-derivatives","BTCF0:USTF0",1753503944900,0.37928729,117540.0,117530.0,1.26426181]
["bitfinex-derivatives","BTCF0:USTF0",1753503945102,0.35654768,117540.0,117530.0,1.26426181]
["bitfinex-derivatives","BTCF0:USTF0",1753503945900,0.35654768,117540.0,117530.0,1.26626181]
["bitfinex-derivatives","BTCF0:USTF0",1753503946908,0.35654768,117540.0,117530.0,1.26826181]
["bitfinex-derivatives","BTCF0:USTF0",1753503947610,0.12,117540.0,117530.0,1.50272842]
["bitfinex-derivatives","BTCF0:USTF0",1753503947810,0.12,117540.0,117530.0,1.26826181]
["bitfinex-derivatives","BTCF0:USTF0",1753503950305,0.12,117540.0,117530.0,1.50272842]
["bitfinex-derivatives","BTCF0:USTF0",1753503950606,0.2901207,117540.0,117530.0,1.50272842]
["bitfinex-derivatives","BTCF0:USTF0",1753503950905,0.2901207,117540.0,117530.0,1.26826181]
["bitfinex-derivatives","BTCF0:USTF0",1753503951916,0.2901207,117540.0,117530.0,1.53106181]
["bitfinex-derivatives","BTCF0:USTF0",1753503955726,0.2901207,117540.0,117530.0,1.36090181]
["bitfinex-derivatives","BTCF0:USTF0",1753503956023,0.2901207,117540.0,117530.0,1.53106181]
["bitfinex-derivatives","BTCF0:USTF0",1753503956217,0.3141307,117540.0,117530.0,1.53106181]
["bitfinex-derivatives","BTCF0:USTF0",1753503957525,0.3141307,117540.0,117530.0,1.26826181]
["bitfinex-derivatives","BTCF0:USTF0",1753503958224,0.14401,117540.0,117530.0,1.26826181]
["bitfinex-derivatives","BTCF0:USTF0",1753503958529,0.3141307,117540.0,117530.0,1.26826181]
["bitfinex-derivatives","BTCF0:USTF0",1753503959923,0.3141307,117540.0,117530.0,1.09810181]
["bitfinex-derivatives","BTCF0:USTF0",1753503960120,0.3141307,117540.0,117530.0,1.26826181]
["bitfinex-derivatives","BTCF0:USTF0",1753503961626,0.3141307,117540.0,117530.0,1.09810181]
["bitfinex-derivatives","BTCF0:USTF0",1753503969037,0.02401,117540.0,117530.0,1.09810181]
["bitfinex-derivatives","BTCF0:USTF0",1753503969526,0.12401,117540.0,117530.0,1.09810181]
["bitfinex-derivatives","BTCF0:USTF0",1753503970331,0.2941304,117540.0,117530.0,1.09810181]
["bitfinex-derivatives","BTCF0:USTF0",1753503972240,0.02401,117540.0,117530.0,1.09810181]
["bitfinex-derivatives","BTCF0:USTF0",1753503972440,0.12401,117540.0,117530.0,1.09810181]
["bitfinex-derivatives","BTCF0:USTF0",1753503972637,0.12401,117540.0,117530.0,1.36090181]
["bitfinex-derivatives","BTCF0:USTF0",1753503973437,0.3014845,117550.0,117540.0,0.1701204]
["bitfinex-derivatives","BTCF0:USTF0",1753503973638,0.4783645,117550.0,117540.0,0.53833879]
["bitfinex-derivatives","BTCF0:USTF0",1753503975143,0.5011401,117550.0,117540.0,0.53833879]
["bitfinex-derivatives","BTCF0:USTF0",1753503975437,0.5011401,117550.0,117540.0,0.54033879]
["bitfinex-derivatives","BTCF0:USTF0",1753503975640,0.5254301,117550.0,117540.0,0.54033879]
["bitfinex-derivatives","BTCF0:USTF0",1753503979645,0.5026545,117550.0,117540.0,0.54033879]
["bitfinex-derivatives","BTCF0:USTF0",1753503984646,0.5026545,117550.0,117540.0,0.30587218]
["bitfinex-derivatives","BTCF0:USTF0",1753503984848,0.5026545,117550.0,117540.0,0.54033879]
["bitfinex-derivatives","BTCF0:USTF0",1753503987149,0.73712111,117550.0,117540.0,0.54033879]
["bitfinex-derivatives","BTCF0:USTF0",1753503990648,0.75993572,117550.0,117540.0,0.54033879]
["bitfinex-derivatives","BTCF0:USTF0",1753503991951,0.52546911,117550.0,117540.0,0.54033879]
["bitfinex-derivatives","BTCF0:USTF0",1753503992151,0.75993572,117550.0,117540.0,0.54033879]
["bitfinex-derivatives","BTCF0:USTF0",1753503993762,0.75993572,117550.0,117540.0,0.30587218]
["bitfinex-derivatives","BTCF0:USTF0",1753503994052,0.75993572,117550.0,117540.0,0.54033879]
["bitfinex-derivatives","BTCF0:USTF0",1753503995054,0.75993572,117550.0,117540.0,0.30587218]
["bitfinex-derivatives","BTCF0:USTF0",1753503995354,0.75993572,117550.0,117540.0,0.54033879]
["bitfinex-derivatives","BTCF0:USTF0",1753503998156,0.52546911,117550.0,117540.0,0.54033879]
["bitfinex-derivatives","BTCF0:USTF0",1753504000657,0.5026545,117550.0,117540.0,0.54033879]
["bitfinex-derivatives","BTCF0:USTF0",1753504002557,0.5026545,117550.0,117540.0,0.30587218]
["bitfinex-derivatives","BTCF0:USTF0",1753504002856,0.5026545,117550.0,117540.0,0.54033879]
["bitfinex-derivatives","BTCF0:USTF0",1753504010564,0.5026545,117550.0,117540.0,1.11929879]
["bitfinex-derivatives","BTCF0:USTF0",1753504011668,0.52546489,117550.0,117540.0,1.11929879]
["bitfinex-derivatives","BTCF0:USTF0",1753504016469,0.5026545,117550.0,117540.0,1.11929879]
["bitfinex-derivatives","BTCF0:USTF0",1753504019275,0.4601256,117550.0,117540.0,1.11929879]
["bitfinex-derivatives","BTCF0:USTF0",1753504019583,0.4601256,117550.0,117540.0,1.3537654]
["bitfinex-derivatives","BTCF0:USTF0",1753504020274,0.24748,117550.0,117540.0,1.3537654]
["bitfinex-derivatives","BTCF0:USTF0",1753504020472,0.13,117550.0,117540.0,1.3537654]
["bitfinex-derivatives","BTCF0:USTF0",1753504020669,0.300106,117550.0,117540.0,1.3537654]
["bitfinex-derivatives","BTCF0:USTF0",1753504021178,0.324476,117550.0,117540.0,1.3537654]
["bitfinex-derivatives","BTCF0:USTF0",1753504021875,0.15437,117550.0,117540.0,1.3537654]
["bitfinex-derivatives","BTCF0:USTF0",1753504022672,0.06325,117560.0,117550.0,0.287566]
["bitfinex-derivatives","BTCF0:USTF0",1753504022878,0.3342614,117560.0,117550.0,0.52203261]
["bitfinex-derivatives","BTCF0:USTF0",1753504023069,0.3433415,117560.0,117550.0,0.52203261]
["bitfinex-derivatives","BTCF0:USTF0",1753504023270,0.38044085,117560.0,117550.0,0.52203261]
["bitfinex-derivatives","BTCF0:USTF0",1753504023565,0.39604085,117560.0,117550.0,0.52203261]
["bitfinex-derivatives","BTCF0:USTF0",1753504024171,0.3732915,117560.0,117550.0,0.52203261]
["bitfinex-derivatives","BTCF0:USTF0",1753504029184,0.3976615,117560.0,117550.0,0.52203261]
["bitfinex-derivatives","BTCF0:USTF0",1753504049096,0.42041125,117560.0,117550.0,0.52203261]
["bitfinex-derivatives","BTCF0:USTF0",1753504051896,0.42042463,117560.0,117550.0,0.52203261]
["bitfinex-derivatives","BTCF0:USTF0",1753504055595,0.3976615,117560.0,117550.0,0.52203261]
["bitfinex-derivatives","BTCF0:USTF0",1753504066809,0.2032,117560.0,117550.0,0.52203261]
["bitfinex-derivatives","BTCF0:USTF0",1753504067004,0.39606474,117560.0,117550.0,0.52203261]
["bitfinex-derivatives","BTCF0:USTF0",1753504067405,0.3732916,117560.0,117550.0,0.52203261]
["bitfinex-derivatives","BTCF0:USTF0",1753504069410,0.39606437,117560.0,117550.0,0.52203261]
["bitfinex-derivatives","BTCF0:USTF0",1753504069904,0.3965516,117560.0,117550.0,0.52203261]
["bitfinex-derivatives","BTCF0:USTF0",1753504071907,0.22646,117560.0,117550.0,0.52203261]
["bitfinex-derivatives","BTCF0:USTF0",1753504072112,0.3965516,117560.0,117550.0,0.52203261]
["bitfinex-derivatives","BTCF0:USTF0",1753504074310,0.3965516,117560.0,117550.0,0.287566]
["bitfinex-derivatives","BTCF0:USTF0",1753504074510,0.3965516,117560.0,117550.0,0.52203261]
["bitfinex-derivatives","BTCF0:USTF0",1753504077011,0.3965516,117560.0,117550.0,0.35192661]
["bitfinex-derivatives","BTCF0:USTF0",1753504077210,0.41932282,117560.0,117550.0,0.52203261]
["bitfinex-derivatives","BTCF0:USTF0",1753504078007,0.3965516,117560.0,117550.0,0.52203261]
["bitfinex-derivatives","BTCF0:USTF0",1753504080913,0.41932608,117560.0,117550.0,0.52203261]
["bitfinex-derivatives","BTCF0:USTF0",1753504090915,0.3965516,117560.0,117550.0,0.52203261]
["bitfinex-derivatives","BTCF0:USTF0",1753504092517,0.41932411,117560.0,117550.0,0.52203261]
["bitfinex-derivatives","BTCF0:USTF0",1753504093823,0.41932411,117560.0,117550.0,1.10067261]
["bitfinex-derivatives","BTCF0:USTF0",1753504094216,0.3965516,117560.0,117550.0,1.10067261]
["bitfinex-derivatives","BTCF0:USTF0",1753504095125,0.41932399,117560.0,117550.0,1.10067261]
["bitfinex-derivatives","BTCF0:USTF0",1753504095726,0.41932399,117560.0,117550.0,1.11783183]
["bitfinex-derivatives","BTCF0:USTF0",1753504096429,0.41932399,117560.0,117550.0,0.88336522]
["bitfinex-derivatives","BTCF0:USTF0",1753504096627,0.6537906,117560.0,117550.0,1.11783193]
["bitfinex-derivatives","BTCF0:USTF0",1753504099124,0.63101821,117560.0,117550.0,1.11783193]
["bitfinex-derivatives","BTCF0:USTF0",1753504099730,0.63101821,117560.0,117550.0,0.88336532]
["bitfinex-derivatives","BTCF0:USTF0",1753504100029,0.63101821,117560.0,117550.0,1.11783193]
["bitfinex-derivatives","BTCF0:USTF0",1753504100333,0.63101821,117560.0,117550.0,0.29019583]
["bitfinex-derivatives","BTCF0:USTF0",1753504100528,0.65378949,117560.0,117550.0,0.86883583]
["bitfinex-derivatives","BTCF0:USTF0",1753504101234,0.65378949,117560.0,117550.0,0.90105583]
["bitfinex-derivatives","BTCF0:USTF0",1753504101732,0.65378949,117560.0,117550.0,0.91553583]
["bitfinex-derivatives","BTCF0:USTF0",1753504102434,0.65378949,117560.0,117550.0,1.08564193]
["bitfinex-derivatives","BTCF0:USTF0",1753504103234,0.65378949,117560.0,117550.0,0.88312532]
["bitfinex-derivatives","BTCF0:USTF0",1753504103434,0.65378949,117560.0,117550.0,1.11759193]
["bitfinex-derivatives","BTCF0:USTF0",1753504104536,0.41932288,117560.0,117550.0,1.11759193]
["bitfinex-derivatives","BTCF0:USTF0",1753504104735,0.65378949,117560.0,117550.0,1.11759193]
["bitfinex-derivatives","BTCF0:USTF0",1753504105931,0.41932288,117560.0,117550.0,1.11759193]
["bitfinex-derivatives","BTCF0:USTF0",1753504108934,0.41932288,117560.0,117550.0,0.36884583]
["bitfinex-derivatives","BTCF0:USTF0",1753504109140,0.65378949,117560.0,117550.0,0.94740583]
["bitfinex-derivatives","BTCF0:USTF0",1753504109340,0.65378949,117560.0,117550.0,0.36884583]
["bitfinex-derivatives","BTCF0:USTF0",1753504109540,0.65378949,117560.0,117550.0,0.94740583]
["bitfinex-derivatives","BTCF0:USTF0",1753504111038,0.65378949,117560.0,117550.0,0.36884583]
["bitfinex-derivatives","BTCF0:USTF0",1753504111240,0.65378949,117560.0,117550.0,0.94740583]
["bitfinex-derivatives","BTCF0:USTF0",1753504117043,0.41932288,117560.0,117550.0,0.94740583]
["bitfinex-derivatives","BTCF0:USTF0",1753504117343,0.65378949,117560.0,117550.0,1.11751203]
["bitfinex-derivatives","BTCF0:USTF0",1753504117839,0.65378949,117560.0,117550.0,0.94740583]
["bitfinex-derivatives","BTCF0:USTF0",1753504119644,0.41932288,117560.0,117550.0,1.11751193]
["bitfinex-derivatives","BTCF0:USTF0",1753504119842,0.65378949,117560.0,117550.0,1.11751193]
["bitfinex-derivatives","BTCF0:USTF0",1753504121348,0.41932288,117560.0,117550.0,1.11751193]
["bitfinex-derivatives","BTCF0:USTF0",1753504122049,0.41932288,117560.0,117550.0,0.94740583]
["bitfinex-derivatives","BTCF0:USTF0",1753504123747,0.65378949,117560.0,117550.0,0.94740583]
["bitfinex-derivatives","BTCF0:USTF0",1753504130355,0.65378949,117560.0,117550.0,0.36884583]
["bitfinex-derivatives","BTCF0:USTF0",1753504130554,0.65378949,117560.0,117550.0,0.94736583]
["bitfinex-derivatives","BTCF0:USTF0",1753504131653,0.41932288,117560.0,117550.0,1.11747223]
["bitfinex-derivatives","BTCF0:USTF0",1753504131854,0.65378949,117560.0,117550.0,1.11747223]
["bitfinex-derivatives","BTCF0:USTF0",1753504135555,0.65378949,117560.0,117550.0,0.94736583]
["bitfinex-derivatives","BTCF0:USTF0",1753504137758,0.65378949,117560.0,117550.0,1.11747223]
["bitfinex-derivatives","BTCF0:USTF0",1753504138958,0.65378949,117560.0,117550.0,0.88300562]
["bitfinex-derivatives","BTCF0:USTF0",1753504139158,0.65378949,117560.0,117550.0,1.11747223]
["bitfinex-derivatives","BTCF0:USTF0",1753504140858,0.41932288,117560.0,117550.0,1.11747223]
["bitfinex-derivatives","BTCF0:USTF0",1753504141160,0.65378949,117560.0,117550.0,1.11747223]
["bitfinex-derivatives","BTCF0:USTF0",1753504141860,0.41932288,117560.0,117550.0,1.11747223]
["bitfinex-derivatives","BTCF0:USTF0",1753504142057,0.65378949,117560.0,117550.0,1.11747223]
["bitfinex-derivatives","BTCF0:USTF0",1753504142257,0.41932288,117560.0,117550.0,1.11747223]
["bitfinex-derivatives","BTCF0:USTF0",1753504142458,0.65378949,117560.0,117550.0,1.11747223]
["bitfinex-derivatives","BTCF0:USTF0",1753504143762,0.65378949,117560.0,117550.0,1.11847223]
["bitfinex-derivatives","BTCF0:USTF0",1753504144163,0.65378949,117560.0,117550.0,1.11947223]
["bitfinex-derivatives","BTCF0:USTF0",1753504144665,0.41932288,117560.0,117550.0,1.11947223]
["bitfinex-derivatives","BTCF0:USTF0",1753504145062,0.39606288,117560.0,117550.0,1.11947223]
["bitfinex-derivatives","BTCF0:USTF0",1753504152566,0.39606288,117560.0,117550.0,0.88500562]
["bitfinex-derivatives","BTCF0:USTF0",1753504152766,0.39606288,117560.0,117550.0,1.11947223]
["bitfinex-derivatives","BTCF0:USTF0",1753504153569,0.39606288,117560.0,117550.0,0.88500562]
["bitfinex-derivatives","BTCF0:USTF0",1753504153769,0.39606288,117560.0,117550.0,1.11947223]
["bitfinex-derivatives","BTCF0:USTF0",1753504154568,0.39606288,117560.0,117550.0,0.88500562]
["bitfinex-derivatives","BTCF0:USTF0",1753504154758,0.39606288,117560.0,117550.0,0.94936583]
["bitfinex-derivatives","BTCF0:USTF0",1753504155764,0.41953288,117560.0,117550.0,0.94936583]
["bitfinex-derivatives","BTCF0:USTF0",1753504157172,0.41953288,117560.0,117550.0,1.11947213]
["bitfinex-derivatives","BTCF0:USTF0",1753504157471,0.65399949,117560.0,117550.0,1.11947213]
["bitfinex-derivatives","BTCF0:USTF0",1753504159571,0.63122821,117560.0,117550.0,1.11947213]
["bitfinex-derivatives","BTCF0:USTF0",1753504164976,0.65400519,117560.0,117550.0,1.11947213]
["bitfinex-derivatives","BTCF0:USTF0",1753504167668,0.65400579,117560.0,117550.0,1.11947213]
["bitfinex-derivatives","BTCF0:USTF0",1753504169074,0.65400579,117560.0,117550.0,0.88500552]
["bitfinex-derivatives","BTCF0:USTF0",1753504169275,0.65400579,117560.0,117550.0,1.11947213]
["bitfinex-derivatives","BTCF0:USTF0",1753504169574,0.41953918,117560.0,117550.0,1.11947213]
["bitfinex-derivatives","BTCF0:USTF0",1753504169970,0.65400579,117560.0,117550.0,1.11947213]
["bitfinex-derivatives","BTCF0:USTF0",1753504177578,0.41953918,117560.0,117550.0,1.11947213]
["bitfinex-derivatives","BTCF0:USTF0",1753504177879,0.65400579,117560.0,117550.0,1.11947213]
["bitfinex-derivatives","BTCF0:USTF0",1753504180480,0.65400579,117560.0,117550.0,0.54095213]
["bitfinex-derivatives","BTCF0:USTF0",1753504180678,0.65400579,117560.0,117550.0,1.11947213]
["bitfinex-derivatives","BTCF0:USTF0",1753504183180,0.65400579,117560.0,117550.0,0.94936583]
["bitfinex-derivatives","BTCF0:USTF0",1753504183982,0.41953918,117560.0,117550.0,0.94936583]
["bitfinex-derivatives","BTCF0:USTF0",1753504184185,0.65400579,117560.0,117550.0,0.94936583]
["bitfinex-derivatives","BTCF0:USTF0",1753504188087,0.65400579,117560.0,117550.0,0.71489922]
["bitfinex-derivatives","BTCF0:USTF0",1753504188275,0.65400579,117560.0,117550.0,0.94936583]
["bitfinex-derivatives","BTCF0:USTF0",1753504200002,0.65400579,117560.0,117550.0,0.37084583]
["bitfinex-derivatives","BTCF0:USTF0",1753504200202,0.65400579,117560.0,117550.0,0.94932583]
["bitfinex-derivatives","BTCF0:USTF0",1753504201406,0.65400579,117560.0,117550.0,0.71485922]
["bitfinex-derivatives","BTCF0:USTF0",1753504201803,0.65400579,117560.0,117550.0,0.94932583]
["bitfinex-derivatives","BTCF0:USTF0",1753504202406,0.65400579,117560.0,117550.0,0.71485922]
["bitfinex-derivatives","BTCF0:USTF0",1753504202609,0.65400579,117560.0,117550.0,0.94932583]
["bitfinex-derivatives","BTCF0:USTF0",1753504202906,0.41953918,117560.0,117550.0,0.94932583]
["bitfinex-derivatives","BTCF0:USTF0",1753504203105,0.65400579,117560.0,117550.0,0.94932583]
["bitfinex-derivatives","BTCF0:USTF0",1753504204807,0.41953918,117560.0,117550.0,0.94932583]
["bitfinex-derivatives","BTCF0:USTF0",1753504205007,0.65400579,117560.0,117550.0,0.94932583]
["bitfinex-derivatives","BTCF0:USTF0",1753504205312,0.24944758,117560.0,117550.0,1.11943203]
["bitfinex-derivatives","BTCF0:USTF0",1753504205506,0.2800918,117560.0,117550.0,1.11943203]
["bitfinex-derivatives","BTCF0:USTF0",1753504207206,0.30293584,117560.0,117550.0,1.11943203]
["bitfinex-derivatives","BTCF0:USTF0",1753504207402,0.30293584,117560.0,117550.0,0.54095203]
["bitfinex-derivatives","BTCF0:USTF0",1753504207602,0.37981584,117560.0,117550.0,1.11943203]
["bitfinex-derivatives","BTCF0:USTF0",1753504207807,0.3569718,117560.0,117550.0,1.11943203]
["bitfinex-derivatives","BTCF0:USTF0",1753504208010,0.3569718,117560.0,117550.0,0.88496542]
["bitfinex-derivatives","BTCF0:USTF0",1753504208307,0.37980155,117560.0,117550.0,1.11943203]
["bitfinex-derivatives","BTCF0:USTF0",1753504212501,0.20970975,117560.0,117550.0,1.11943203]
["bitfinex-derivatives","BTCF0:USTF0",1753504212704,0.3569718,117560.0,117550.0,1.11943203]
["bitfinex-derivatives","BTCF0:USTF0",1753504212904,0.3433918,117560.0,117550.0,1.11943203]
["bitfinex-derivatives","BTCF0:USTF0",1753504213100,0.3433918,117560.0,117550.0,0.94932583]
["bitfinex-derivatives","BTCF0:USTF0",1753504213409,0.3433918,117560.0,117550.0,1.11943213]
["bitfinex-derivatives","BTCF0:USTF0",1753504214809,0.3594318,117560.0,117550.0,1.11943213]
["bitfinex-derivatives","BTCF0:USTF0",1753504215009,0.3730118,117560.0,117550.0,1.11943213]
["bitfinex-derivatives","BTCF0:USTF0",1753504215304,0.3730118,117560.0,117550.0,0.54095213]
["bitfinex-derivatives","BTCF0:USTF0",1753504215512,0.3730118,117560.0,117550.0,1.11943213]
["bitfinex-derivatives","BTCF0:USTF0",1753504215811,0.3730118,117560.0,117550.0,1.10227291]
["bitfinex-derivatives","BTCF0:USTF0",1753504216810,0.39584018,117560.0,117550.0,1.10227291]
["bitfinex-derivatives","BTCF0:USTF0",1753504233420,0.37980934,117560.0,117550.0,1.10227291]
["bitfinex-derivatives","BTCF0:USTF0",1753504235722,0.37980934,117560.0,117550.0,0.52379291]
["bitfinex-derivatives","BTCF0:USTF0",1753504236123,0.37980934,117560.0,117550.0,1.10223291]
["bitfinex-derivatives","BTCF0:USTF0",1753504240424,0.39541934,117560.0,117550.0,1.10223291]
["bitfinex-derivatives","BTCF0:USTF0",1753504245328,0.39541934,117560.0,117550.0,0.52379291]
["bitfinex-derivatives","BTCF0:USTF0",1753504245522,0.39541934,117560.0,117550.0,1.10223291]
["bitfinex-derivatives","BTCF0:USTF0",1753504251532,0.39541934,117560.0,117550.0,0.8677663]
["bitfinex-derivatives","BTCF0:USTF0",1753504251725,0.39541934,117560.0,117550.0,1.10223291]
["bitfinex-derivatives","BTCF0:USTF0",1753504257738,0.39541934,117560.0,117550.0,0.8677663]
["bitfinex-derivatives","BTCF0:USTF0",1753504257938,0.39541934,117560.0,117550.0,1.10223291]
["bitfinex-derivatives","BTCF0:USTF0",1753504258938,0.39541934,117560.0,117550.0,1.10219291]
["bitfinex-derivatives","BTCF0:USTF0",1753504260435,0.3725818,117560.0,117550.0,1.10219291]
["bitfinex-derivatives","BTCF0:USTF0",1753504260629,0.39547187,117560.0,117550.0,1.10219291]
["bitfinex-derivatives","BTCF0:USTF0",1753504261236,0.39547187,117560.0,117550.0,0.52379291]
["bitfinex-derivatives","BTCF0:USTF0",1753504261441,0.39547187,117560.0,117550.0,1.10219291]
["bitfinex-derivatives","BTCF0:USTF0",1753504275552,0.39547187,117560.0,117550.0,0.52379291]
["bitfinex-derivatives","BTCF0:USTF0",1753504275755,0.39547187,117560.0,117550.0,1.10215291]
["bitfinex-derivatives","BTCF0:USTF0",1753504287064,0.39547187,117560.0,117550.0,0.8676863]
["bitfinex-derivatives","BTCF0:USTF0",1753504287262,0.39547187,117560.0,117550.0,1.10215291]
["bitfinex-derivatives","BTCF0:USTF0",1753504289163,0.39547187,117560.0,117550.0,0.8676863]
["bitfinex-derivatives","BTCF0:USTF0",1753504289363,0.39547187,117560.0,117550.0,1.10215291]
["bitfinex-derivatives","BTCF0:USTF0",1753504289567,0.39547187,117560.0,117550.0,0.8676863]
["bitfinex-derivatives","BTCF0:USTF0",1753504289864,0.39547187,117560.0,117550.0,1.10215291]
["bitfinex-derivatives","BTCF0:USTF0",1753504294470,0.3725818,117560.0,117550.0,1.10215291]
["bitfinex-derivatives","BTCF0:USTF0",1753504294677,0.39532131,117560.0,117550.0,1.10215291]
["bitfinex-derivatives","BTCF0:USTF0",1753504304881,0.42023131,117560.0,117550.0,0.93204661]
["bitfinex-derivatives","BTCF0:USTF0",1753504305180,0.42023131,117560.0,117550.0,1.10215281]
["bitfinex-derivatives","BTCF0:USTF0",1753504306784,0.42023131,117560.0,117550.0,0.8676862]
["bitfinex-derivatives","BTCF0:USTF0",1753504306975,0.42023131,117560.0,117550.0,1.10215281]
["bitfinex-derivatives","BTCF0:USTF0",1753504309184,0.65469792,117560.0,117550.0,0.93196661]
["bitfinex-derivatives","BTCF0:USTF0",1753504309687,0.42023131,117560.0,117550.0,1.10207271]
["bitfinex-derivatives","BTCF0:USTF0",1753504310083,0.42023131,117560.0,117550.0,1.10107271]
["bitfinex-derivatives","BTCF0:USTF0",1753504310284,0.65469792,117560.0,117550.0,1.10107271]
["bitfinex-derivatives","BTCF0:USTF0",1753504310585,0.65469792,117560.0,117550.0,0.52279271]
["bitfinex-derivatives","BTCF0:USTF0",1753504310785,0.65469792,117560.0,117550.0,1.10107271]
["bitfinex-derivatives","BTCF0:USTF0",1753504311181,0.65469792,117560.0,117550.0,1.10007271]
["bitfinex-derivatives","BTCF0:USTF0",1753504311882,0.65469792,117560.0,117550.0,0.52179271]
["bitfinex-derivatives","BTCF0:USTF0",1753504312087,0.65469792,117560.0,117550.0,1.10007271]
["bitfinex-derivatives","BTCF0:USTF0",1753504313388,0.65469792,117560.0,117550.0,0.8656061]
["bitfinex-derivatives","BTCF0:USTF0",1753504313588,0.65469792,117560.0,117550.0,1.10007271]
["bitfinex-derivatives","BTCF0:USTF0",1753504314087,0.65469792,117560.0,117550.0,0.6955]
["bitfinex-derivatives","BTCF0:USTF0",1753504314288,0.65469792,117560.0,117550.0,0.92996661]
["bitfinex-derivatives","BTCF0:USTF0",1753504314891,0.65469792,117560.0,117550.0,1.10007271]
["bitfinex-derivatives","BTCF0:USTF0",1753504315090,0.65469792,117560.0,117550.0,0.92996661]
["bitfinex-derivatives","BTCF0:USTF0",1753504320194,0.65469792,117560.0,117550.0,0.35168661]
["bitfinex-derivatives","BTCF0:USTF0",1753504320394,0.65469792,117560.0,117550.0,0.92992661]
["bitfinex-derivatives","BTCF0:USTF0",1753504321593,0.65469792,117560.0,117550.0,0.69546]
["bitfinex-derivatives","BTCF0:USTF0",1753504321793,0.65469792,117560.0,117550.0,0.92992661]
["bitfinex-derivatives","BTCF0:USTF0",1753504325801,0.65469792,117560.0,117550.0,0.35168661]
["bitfinex-derivatives","BTCF0:USTF0",1753504326003,0.65469792,117560.0,117550.0,0.92988661]
["bitfinex-derivatives","BTCF0:USTF0",1753504330394,0.65469792,117560.0,117550.0,0.31973661]
["bitfinex-derivatives","BTCF0:USTF0",1753504330594,0.65469792,117560.0,117550.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1753504330803,0.65469792,117560.0,117550.0,0.6017]
["bitfinex-derivatives","BTCF0:USTF0",1753504334104,0.65469792,117560.0,117550.0,0.61743]
["bitfinex-derivatives","BTCF0:USTF0",1753504336606,0.65469792,117560.0,117550.0,0.65015]
["bitfinex-derivatives","BTCF0:USTF0",1753504337305,0.65469792,117560.0,117550.0,0.07195]
["bitfinex-derivatives","BTCF0:USTF0",1753504337504,0.65469792,117560.0,117550.0,0.61743]
["bitfinex-derivatives","BTCF0:USTF0",1753504340307,0.65669792,117560.0,117550.0,0.61743]
["bitfinex-derivatives","BTCF0:USTF0",1753504341812,0.65769792,117560.0,117550.0,0.65015]
["bitfinex-derivatives","BTCF0:USTF0",1753504343115,0.65769792,117560.0,117550.0,0.66501]
["bitfinex-derivatives","BTCF0:USTF0",1753504343516,0.65769792,117560.0,117550.0,0.67493]
["bitfinex-derivatives","BTCF0:USTF0",1753504343718,0.65769792,117560.0,117550.0,0.69603]
["bitfinex-derivatives","BTCF0:USTF0",1753504344419,0.42323131,117560.0,117550.0,0.69603]
["bitfinex-derivatives","BTCF0:USTF0",1753504344617,0.65769792,117560.0,117550.0,0.69603]
["bitfinex-derivatives","BTCF0:USTF0",1753504346913,0.01544,117540.0,117530.0,0.04899]
["bitfinex-derivatives","BTCF0:USTF0",1753504347121,0.63311721,117540.0,117530.0,0.8659251]
["bitfinex-derivatives","BTCF0:USTF0",1753504347510,0.63311721,117540.0,117530.0,1.10039171]
["bitfinex-derivatives","BTCF0:USTF0",1753504348020,0.60976721,117540.0,117530.0,1.10139171]
["bitfinex-derivatives","BTCF0:USTF0",1753504349621,0.60976721,117540.0,117530.0,0.93125661]
["bitfinex-derivatives","BTCF0:USTF0",1753504349809,0.60976721,117540.0,117530.0,0.93225661]
["bitfinex-derivatives","BTCF0:USTF0",1753504350719,0.52404721,117540.0,117530.0,0.93225661]
["bitfinex-derivatives","BTCF0:USTF0",1753504351120,0.57163721,117540.0,117530.0,0.93225661]
["bitfinex-derivatives","BTCF0:USTF0",1753504351321,0.59432721,117540.0,117530.0,0.93225661]
["bitfinex-derivatives","BTCF0:USTF0",1753504353316,0.52404721,117540.0,117530.0,0.93225661]
["bitfinex-derivatives","BTCF0:USTF0",1753504353521,0.51458721,117540.0,117530.0,0.93225661]
["bitfinex-derivatives","BTCF0:USTF0",1753504354022,0.59432721,117540.0,117530.0,0.93225661]
["bitfinex-derivatives","BTCF0:USTF0",1753504355226,0.59432721,117540.0,117530.0,1.10239151]
["bitfinex-derivatives","BTCF0:USTF0",1753504357528,0.3598606,117540.0,117530.0,1.10239151]
["bitfinex-derivatives","BTCF0:USTF0",1753504357729,0.59432721,117540.0,117530.0,1.10239151]
["bitfinex-derivatives","BTCF0:USTF0",1753504360330,0.60976721,117540.0,117530.0,1.10239151]
["bitfinex-derivatives","BTCF0:USTF0",1753504361031,0.60976721,117540.0,117530.0,0.93225661]
["bitfinex-derivatives","BTCF0:USTF0",1753504363133,0.60976721,117540.0,117530.0,1.10239151]
["bitfinex-derivatives","BTCF0:USTF0",1753504364436,0.60976721,117540.0,117530.0,0.93225661]
["bitfinex-derivatives","BTCF0:USTF0",1753504364632,0.63311721,117540.0,117530.0,0.93225661]
["bitfinex-derivatives","BTCF0:USTF0",1753504365338,0.63311721,117540.0,117530.0,0.69779]
["bitfinex-derivatives","BTCF0:USTF0",1753504365542,0.63311721,117540.0,117530.0,0.93225661]
["bitfinex-derivatives","BTCF0:USTF0",1753504366336,0.65578704,117540.0,117530.0,0.93225661]
["bitfinex-derivatives","BTCF0:USTF0",1753504370937,0.63311721,117540.0,117530.0,0.93225661]
["bitfinex-derivatives","BTCF0:USTF0",1753504371740,0.65579259,117540.0,117530.0,0.93225661]
["bitfinex-derivatives","BTCF0:USTF0",1753504375739,0.65579259,117540.0,117530.0,0.69779]
["bitfinex-derivatives","BTCF0:USTF0",1753504375939,0.65579259,117540.0,117530.0,0.93225661]
["bitfinex-derivatives","BTCF0:USTF0",1753504376139,0.63311721,117540.0,117530.0,0.93225661]
["bitfinex-derivatives","BTCF0:USTF0",1753504378747,0.63311721,117540.0,117530.0,0.69779]
["bitfinex-derivatives","BTCF0:USTF0",1753504378948,0.63311721,117540.0,117530.0,0.93225661]
["bitfinex-derivatives","BTCF0:USTF0",1753504381246,0.3986506,117540.0,117530.0,0.93225661]
["bitfinex-derivatives","BTCF0:USTF0",1753504381450,0.63311721,117540.0,117530.0,0.93225661]
["bitfinex-derivatives","BTCF0:USTF0",1753504383044,0.65587733,117540.0,117530.0,0.93225661]
["bitfinex-derivatives","BTCF0:USTF0",1753504393756,0.63311721,117540.0,117530.0,0.93225661]
["bitfinex-derivatives","BTCF0:USTF0",1753504397756,0.3986506,117540.0,117530.0,0.93225661]
["bitfinex-derivatives","BTCF0:USTF0",1753504397956,0.63311721,117540.0,117530.0,0.93225661]
["bitfinex-derivatives","BTCF0:USTF0",1753504401158,0.65587445,117540.0,117530.0,0.93225661]
["bitfinex-derivatives","BTCF0:USTF0",1753504405161,0.42140784,117540.0,117530.0,0.93225661]
["bitfinex-derivatives","BTCF0:USTF0",1753504405359,0.65587445,117540.0,117530.0,0.93225661]
["bitfinex-derivatives","BTCF0:USTF0",1753504413674,0.65587445,117540.0,117530.0,0.69779]
["bitfinex-derivatives","BTCF0:USTF0",1753504413873,0.65587445,117540.0,117530.0,0.93225661]
["bitfinex-derivatives","BTCF0:USTF0",1753504414572,0.48575385,117540.0,117530.0,1.10239001]
["bitfinex-derivatives","BTCF0:USTF0",1753504414771,0.63311551,117540.0,117530.0,1.10239001]
["bitfinex-derivatives","BTCF0:USTF0",1753504415073,0.3986489,117540.0,117530.0,0.93225661]
["bitfinex-derivatives","BTCF0:USTF0",1753504415268,0.63311551,117540.0,117530.0,0.93225661]
["bitfinex-derivatives","BTCF0:USTF0",1753504415873,0.3986489,117540.0,117530.0,0.93225661]
["bitfinex-derivatives","BTCF0:USTF0",1753504416069,0.63311551,117540.0,117530.0,0.93225661]
["bitfinex-derivatives","BTCF0:USTF0",1753504417571,0.3986489,117540.0,117530.0,1.10239001]
["bitfinex-derivatives","BTCF0:USTF0",1753504417771,0.63311551,117540.0,117530.0,1.10239001]
["bitfinex-derivatives","BTCF0:USTF0",1753504418176,0.63311551,117540.0,117530.0,0.93225661]
["bitfinex-derivatives","BTCF0:USTF0",1753504421779,0.63311551,117540.0,117530.0,1.10239001]
["bitfinex-derivatives","BTCF0:USTF0",1753504421978,0.63311551,117540.0,117530.0,0.93225661]
["bitfinex-derivatives","BTCF0:USTF0",1753504429086,0.65585531,117540.0,117530.0,0.93225661]
["bitfinex-derivatives","BTCF0:USTF0",1753504435485,0.63311551,117540.0,117530.0,0.93225661]
["bitfinex-derivatives","BTCF0:USTF0",1753504437885,0.65604402,117540.0,117530.0,0.93225661]
["bitfinex-derivatives","BTCF0:USTF0",1753504441590,0.65604402,117540.0,117530.0,0.69779]
["bitfinex-derivatives","BTCF0:USTF0",1753504441792,0.65604402,117540.0,117530.0,0.93225661]
["bitfinex-derivatives","BTCF0:USTF0",1753504442390,0.61725402,117540.0,117530.0,0.93225661]
["bitfinex-derivatives","BTCF0:USTF0",1753504443192,0.61725402,117540.0,117530.0,1.10239001]
["bitfinex-derivatives","BTCF0:USTF0",1753504446189,0.30304741,117540.0,117530.0,0.8679234]
["bitfinex-derivatives","BTCF0:USTF0",1753504446390,0.30304741,117540.0,117530.0,1.10239001]
["bitfinex-derivatives","BTCF0:USTF0",1753504447195,0.13292851,117540.0,117530.0,1.10239001]
["bitfinex-derivatives","BTCF0:USTF0",1753504447396,0.11,117540.0,117530.0,1.33685662]
["bitfinex-derivatives","BTCF0:USTF0",1753504447590,0.1701132,117550.0,117540.0,0.286209]
["bitfinex-derivatives","BTCF0:USTF0",1753504447790,0.02300372,117550.0,117540.0,0.75514222]
["bitfinex-derivatives","BTCF0:USTF0",1753504448086,0.2801045,117550.0,117540.0,0.75514222]
["bitfinex-derivatives","BTCF0:USTF0",1753504450497,0.2801045,117550.0,117540.0,0.75614222]
["bitfinex-derivatives","BTCF0:USTF0",1753504450897,0.2801045,117550.0,117540.0,0.75514222]
["bitfinex-derivatives","BTCF0:USTF0",1753504451091,0.2801045,117550.0,117540.0,0.75714222]
["bitfinex-derivatives","BTCF0:USTF0",1753504451592,0.2801045,117550.0,117540.0,0.75814222]
["bitfinex-derivatives","BTCF0:USTF0",1753504452287,0.11,117550.0,117540.0,0.75814222]
["bitfinex-derivatives","BTCF0:USTF0",1753504452487,0.11,117550.0,117540.0,0.75714222]
["bitfinex-derivatives","BTCF0:USTF0",1753504452698,0.11,117550.0,117540.0,0.75914222]
["bitfinex-derivatives","BTCF0:USTF0",1753504453094,0.2801044,117550.0,117540.0,0.75914222]
["bitfinex-derivatives","BTCF0:USTF0",1753504460001,0.3121744,117550.0,117540.0,0.75914222]
["bitfinex-derivatives","BTCF0:USTF0",1753504461301,0.3364444,117550.0,117540.0,0.75914222]
["bitfinex-derivatives","BTCF0:USTF0",1753504462099,0.2801044,117550.0,117540.0,0.75914222]
["bitfinex-derivatives","BTCF0:USTF0",1753504467806,0.3136744,117550.0,117540.0,0.75914222]
["bitfinex-derivatives","BTCF0:USTF0",1753504468202,0.3230244,117550.0,117540.0,0.75914222]
["bitfinex-derivatives","BTCF0:USTF0",1753504468407,0.3458667,117560.0,117540.0,0.58902322]
["bitfinex-derivatives","BTCF0:USTF0",1753504468601,0.4803611,117560.0,117550.0,1.09960101]
["bitfinex-derivatives","BTCF0:USTF0",1753504468908,0.5034711,117560.0,117550.0,1.09960101]
["bitfinex-derivatives","BTCF0:USTF0",1753504470607,0.5034711,117560.0,117550.0,1.10060101]
["bitfinex-derivatives","BTCF0:USTF0",1753504471203,0.5034711,117560.0,117550.0,1.10160101]
["bitfinex-derivatives","BTCF0:USTF0",1753504476311,0.50336213,117560.0,117550.0,1.10160101]
["bitfinex-derivatives","BTCF0:USTF0",1753504478210,0.46083693,117560.0,117550.0,1.10160101]
["bitfinex-derivatives","BTCF0:USTF0",1753504481516,0.46083693,117560.0,117550.0,0.8671344]
["bitfinex-derivatives","BTCF0:USTF0",1753504481716,0.46083693,117560.0,117550.0,1.10160101]
["bitfinex-derivatives","BTCF0:USTF0",1753504483018,0.46083693,117560.0,117550.0,0.8671344]
["bitfinex-derivatives","BTCF0:USTF0",1753504483223,0.46083693,117560.0,117550.0,1.10160101]
["bitfinex-derivatives","BTCF0:USTF0",1753504495529,0.41830103,117560.0,117550.0,1.10160101]
["bitfinex-derivatives","BTCF0:USTF0",1753504495736,0.03235103,117560.0,117550.0,1.10160101]
["bitfinex-derivatives","BTCF0:USTF0",1753504496031,0.02300103,117560.0,117550.0,1.10160101]
["bitfinex-derivatives","BTCF0:USTF0",1753504496734,0.13300103,117560.0,117550.0,1.10160101]
["bitfinex-derivatives","BTCF0:USTF0",1753504499530,0.02300103,117560.0,117550.0,1.10160101]
["bitfinex-derivatives","BTCF0:USTF0",1753504499728,0.2183871,117570.0,117560.0,0.28654]
["bitfinex-derivatives","BTCF0:USTF0",1753504499936,0.36140427,117570.0,117560.0,0.52100661]
["bitfinex-derivatives","BTCF0:USTF0",1753504500132,0.37048427,117570.0,117560.0,0.52100661]
["bitfinex-derivatives","BTCF0:USTF0",1753504500732,0.39329427,117570.0,117560.0,0.52100661]
["bitfinex-derivatives","BTCF0:USTF0",1753504501135,0.3702771,117570.0,117560.0,0.52100661]
["bitfinex-derivatives","BTCF0:USTF0",1753504501337,0.3854271,117570.0,117560.0,0.52100661]
["bitfinex-derivatives","BTCF0:USTF0",1753504503241,0.3854271,117570.0,117560.0,0.52971681]
["bitfinex-derivatives","BTCF0:USTF0",1753504503541,0.3854271,117570.0,117560.0,0.53171681]
["bitfinex-derivatives","BTCF0:USTF0",1753504504041,0.4083371,117570.0,117560.0,0.53171681]
["bitfinex-derivatives","BTCF0:USTF0",1753504521051,0.4083371,117570.0,117560.0,0.2972502]
["bitfinex-derivatives","BTCF0:USTF0",1753504521251,0.4083371,117570.0,117560.0,0.53171681]
["bitfinex-derivatives","BTCF0:USTF0",1753504527656,0.4083371,117570.0,117560.0,0.2972502]
["bitfinex-derivatives","BTCF0:USTF0",1753504527851,0.4083371,117570.0,117560.0,0.53171681]
["bitfinex-derivatives","BTCF0:USTF0",1753504532462,0.4083371,117570.0,117560.0,0.2972502]
["bitfinex-derivatives","BTCF0:USTF0",1753504532762,0.4083371,117570.0,117560.0,0.53171681]
["bitfinex-derivatives","BTCF0:USTF0",1753504537265,0.4083371,117570.0,117560.0,0.2972502]
["bitfinex-derivatives","BTCF0:USTF0",1753504537461,0.4083371,117570.0,117560.0,0.53171681]
["bitfinex-derivatives","BTCF0:USTF0",1753504541261,0.43139452,117570.0,117560.0,0.53171681]
["bitfinex-derivatives","BTCF0:USTF0",1753504542573,0.40847302,117570.0,117560.0,0.53171681]
["bitfinex-derivatives","BTCF0:USTF0",1753504546876,0.66722963,117570.0,117560.0,0.53171681]
["bitfinex-derivatives","BTCF0:USTF0",1753504547078,0.66722963,117570.0,117560.0,1.11075681]
["bitfinex-derivatives","BTCF0:USTF0",1753504547280,0.43276302,117570.0,117560.0,0.8762902]
["bitfinex-derivatives","BTCF0:USTF0",1753504547472,0.43276302,117570.0,117560.0,1.11075681]
["bitfinex-derivatives","BTCF0:USTF0",1753504555692,0.4097056,117570.0,117560.0,1.11075681]
["bitfinex-derivatives","BTCF0:USTF0",1753504565501,0.4097056,117570.0,117560.0,0.8762902]
["bitfinex-derivatives","BTCF0:USTF0",1753504565803,0.4097056,117570.0,117560.0,1.11075681]
["bitfinex-derivatives","BTCF0:USTF0",1753504566994,0.23963,117570.0,117560.0,1.11075681]
["bitfinex-derivatives","BTCF0:USTF0",1753504567192,0.4097057,117570.0,117560.0,1.11075681]
["bitfinex-derivatives","BTCF0:USTF0",1753504570904,0.43271395,117570.0,117560.0,1.11075681]
["bitfinex-derivatives","BTCF0:USTF0",1753504578401,0.43271395,117570.0,117560.0,0.8762902]
["bitfinex-derivatives","BTCF0:USTF0",1753504578606,0.43271395,117570.0,117560.0,1.11075681]
["bitfinex-derivatives","BTCF0:USTF0",1753504579606,0.4097057,117570.0,117560.0,1.11075681]
["bitfinex-derivatives","BTCF0:USTF0",1753504580402,0.4097059,117570.0,117560.0,0.8762902]
["bitfinex-derivatives","BTCF0:USTF0",1753504580602,0.4097059,117570.0,117560.0,1.11075681]
["bitfinex-derivatives","BTCF0:USTF0",1753504581210,0.43271481,117570.0,117560.0,1.11075681]
["bitfinex-derivatives","BTCF0:USTF0",1753504590821,0.43271481,117570.0,117560.0,0.8762902]
["bitfinex-derivatives","BTCF0:USTF0",1753504591013,0.43271481,117570.0,117560.0,1.11075681]
["bitfinex-derivatives","BTCF0:USTF0",1753504591214,0.4097059,117570.0,117560.0,1.11075681]
["bitfinex-derivatives","BTCF0:USTF0",1753504592618,0.21534,117570.0,117560.0,1.11075681]
["bitfinex-derivatives","BTCF0:USTF0",1753504592815,0.12,117570.0,117560.0,1.34522342]
["bitfinex-derivatives","BTCF0:USTF0",1753504593017,0.2027951,117580.0,117570.0,0.2880859]
["bitfinex-derivatives","BTCF0:USTF0",1753504593216,0.3027915,117580.0,117570.0,0.75701912]
["bitfinex-derivatives","BTCF0:USTF0",1753504593418,0.330262,117590.0,117580.0,0.2880715]
["bitfinex-derivatives","BTCF0:USTF0",1753504593718,0.47327935,117590.0,117580.0,1.10449811]
["bitfinex-derivatives","BTCF0:USTF0",1753504594619,0.450262,117590.0,117580.0,1.10449811]
["bitfinex-derivatives","BTCF0:USTF0",1753504594810,0.452262,117590.0,117580.0,1.10449811]
["bitfinex-derivatives","BTCF0:USTF0",1753504595221,0.47526322,117590.0,117580.0,1.10449811]
["bitfinex-derivatives","BTCF0:USTF0",1753504595617,0.47626322,117590.0,117580.0,1.10449811]
["bitfinex-derivatives","BTCF0:USTF0",1753504596022,0.47626322,117590.0,117580.0,0.8700315]
["bitfinex-derivatives","BTCF0:USTF0",1753504596215,0.47526322,117590.0,117580.0,1.17404649]
["bitfinex-derivatives","BTCF0:USTF0",1753504596414,0.47326322,117590.0,117580.0,1.17604649]
["bitfinex-derivatives","BTCF0:USTF0",1753504597021,0.47326322,117590.0,117580.0,0.94157988]
["bitfinex-derivatives","BTCF0:USTF0",1753504597224,0.47326322,117590.0,117580.0,1.17604649]
["bitfinex-derivatives","BTCF0:USTF0",1753504598629,0.40773922,117590.0,117580.0,1.17604649]
["bitfinex-derivatives","BTCF0:USTF0",1753504598921,0.384738,117590.0,117580.0,1.17604649]
["bitfinex-derivatives","BTCF0:USTF0",1753504600929,0.322788,117590.0,117580.0,1.17604649]
["bitfinex-derivatives","BTCF0:USTF0",1753504601832,0.290058,117590.0,117580.0,1.17604649]
["bitfinex-derivatives","BTCF0:USTF0",1753504607336,0.280058,117590.0,117580.0,1.17604649]
["bitfinex-derivatives","BTCF0:USTF0",1753504608534,0.170058,117590.0,117580.0,1.17604649]
["bitfinex-derivatives","BTCF0:USTF0",1753504608736,0.280058,117590.0,117580.0,1.17604649]
["bitfinex-derivatives","BTCF0:USTF0",1753504609037,0.170058,117590.0,117580.0,1.17604649]
["bitfinex-derivatives","BTCF0:USTF0",1753504609237,0.280058,117590.0,117580.0,1.17604649]
["bitfinex-derivatives","BTCF0:USTF0",1753504609437,0.170058,117590.0,117580.0,1.17604649]
["bitfinex-derivatives","BTCF0:USTF0",1753504609634,0.270058,117590.0,117580.0,1.17604649]
["bitfinex-derivatives","BTCF0:USTF0",1753504610941,0.334178,117590.0,117580.0,1.17604649]
["bitfinex-derivatives","BTCF0:USTF0",1753504611142,0.348648,117590.0,117580.0,1.17604649]
["bitfinex-derivatives","BTCF0:USTF0",1753504611635,0.364738,117590.0,117580.0,1.17604649]
["bitfinex-derivatives","BTCF0:USTF0",1753504614445,0.348648,117590.0,117580.0,1.17604649]
["bitfinex-derivatives","BTCF0:USTF0",1753504619448,0.364168,117590.0,117580.0,1.17604649]
["bitfinex-derivatives","BTCF0:USTF0",1753504620542,0.364168,117590.0,117580.0,1.17591819]
["bitfinex-derivatives","BTCF0:USTF0",1753504621749,0.364168,117590.0,117580.0,0.94157988]
["bitfinex-derivatives","BTCF0:USTF0",1753504622047,0.364168,117590.0,117580.0,1.17591819]
["bitfinex-derivatives","BTCF0:USTF0",1753504625150,0.38722109,117590.0,117580.0,1.17591819]
["bitfinex-derivatives","BTCF0:USTF0",1753504625648,0.41177109,117590.0,117580.0,1.17591819]
["bitfinex-derivatives","BTCF0:USTF0",1753504626446,0.388718,117590.0,117580.0,1.17591819]
["bitfinex-derivatives","BTCF0:USTF0",1753504627048,0.41177242,117590.0,117580.0,1.17591819]
["bitfinex-derivatives","BTCF0:USTF0",1753504633253,0.41177242,117590.0,117580.0,0.94157988]
["bitfinex-derivatives","BTCF0:USTF0",1753504633452,0.41177242,117590.0,117580.0,1.17591819]
["bitfinex-derivatives","BTCF0:USTF0",1753504646364,0.38722242,117590.0,117580.0,1.17591819]
["bitfinex-derivatives","BTCF0:USTF0",1753504654066,0.38722242,117590.0,117580.0,0.94157988]
["bitfinex-derivatives","BTCF0:USTF0",1753504654371,0.38722242,117590.0,117580.0,1.17591819]
["bitfinex-derivatives","BTCF0:USTF0",1753504656465,0.38722242,117590.0,117580.0,0.94157988]
["bitfinex-derivatives","BTCF0:USTF0",1753504656973,0.38722242,117590.0,117580.0,1.17591819]
["bitfinex-derivatives","BTCF0:USTF0",1753504660076,0.38722242,117590.0,117580.0,0.94157988]
["bitfinex-derivatives","BTCF0:USTF0",1753504660274,0.38722242,117590.0,117580.0,1.17591819]
["bitfinex-derivatives","BTCF0:USTF0",1753504662276,0.38722242,117590.0,117580.0,1.17447819]
["bitfinex-derivatives","BTCF0:USTF0",1753504663476,0.38723526,117590.0,117580.0,1.17447819]
["bitfinex-derivatives","BTCF0:USTF0",1753504664872,0.64487357,117590.0,117580.0,0.14400838]
["bitfinex-derivatives","BTCF0:USTF0",1753504665072,0.64487357,117590.0,117580.0,0.69073838]
["bitfinex-derivatives","BTCF0:USTF0",1753504665279,0.64487357,117590.0,117580.0,0.69069838]
["bitfinex-derivatives","BTCF0:USTF0",1753504666579,0.64487357,117590.0,117580.0,0.68969838]
["bitfinex-derivatives","BTCF0:USTF0",1753504666780,0.64487357,117590.0,117580.0,0.10929838]
["bitfinex-derivatives","BTCF0:USTF0",1753504666977,0.64487357,117590.0,117580.0,0.68869838]
["bitfinex-derivatives","BTCF0:USTF0",1753504667177,0.64487357,117590.0,117580.0,0.10829838]
["bitfinex-derivatives","BTCF0:USTF0",1753504667380,0.64487357,117590.0,117580.0,0.67350838]
["bitfinex-derivatives","BTCF0:USTF0",1753504668081,0.64487357,117590.0,117580.0,0.67342838]
["bitfinex-derivatives","BTCF0:USTF0",1753504668981,0.64487357,117590.0,117580.0,0.69002838]
["bitfinex-derivatives","BTCF0:USTF0",1753504671286,0.64487357,117590.0,117580.0,0.72246838]
["bitfinex-derivatives","BTCF0:USTF0",1753504671780,0.64487357,117590.0,117580.0,0.73678838]
["bitfinex-derivatives","BTCF0:USTF0",1753504671979,0.41053526,117590.0,117580.0,1.17328929]
["bitfinex-derivatives","BTCF0:USTF0",1753504673382,0.64487357,117590.0,117580.0,1.17328929]
["bitfinex-derivatives","BTCF0:USTF0",1753504675084,0.64487357,117590.0,117580.0,1.00322669]
["bitfinex-derivatives","BTCF0:USTF0",1753504676283,0.64487357,117590.0,117580.0,0.42298669]
["bitfinex-derivatives","BTCF0:USTF0",1753504676487,0.64487357,117590.0,117580.0,1.00290669]
["bitfinex-derivatives","BTCF0:USTF0",1753504678992,0.41053526,117590.0,117580.0,1.00290669]
["bitfinex-derivatives","BTCF0:USTF0",1753504679184,0.41053526,117590.0,117580.0,0.76856838]
["bitfinex-derivatives","BTCF0:USTF0",1753504679489,0.64484615,117590.0,117580.0,1.00290669]
["bitfinex-derivatives","BTCF0:USTF0",1753504681493,0.64484615,117590.0,117580.0,0.76856838]
["bitfinex-derivatives","BTCF0:USTF0",1753504681991,0.64484615,117590.0,117580.0,1.00290669]
["bitfinex-derivatives","BTCF0:USTF0",1753504683093,0.64484615,117590.0,117580.0,0.76856838]
["bitfinex-derivatives","BTCF0:USTF0",1753504683287,0.64484615,117590.0,117580.0,1.00290669]
["bitfinex-derivatives","BTCF0:USTF0",1753504683801,0.64484615,117590.0,117580.0,0.76856838]
["bitfinex-derivatives","BTCF0:USTF0",1753504684097,0.64484615,117590.0,117580.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1753504684295,0.64484615,117590.0,117580.0,0.59664]
["bitfinex-derivatives","BTCF0:USTF0",1753504684692,0.2185126,117580.0,117570.0,0.13534047]
["bitfinex-derivatives","BTCF0:USTF0",1753504684901,0.41238244,117580.0,117570.0,0.71542047]
["bitfinex-derivatives","BTCF0:USTF0",1753504685095,0.64672075,117580.0,117570.0,0.94975878]
["bitfinex-derivatives","BTCF0:USTF0",1753504685501,0.64672075,117580.0,117570.0,0.71542047]
["bitfinex-derivatives","BTCF0:USTF0",1753504685894,0.41238244,117580.0,117570.0,0.71542047]
["bitfinex-derivatives","BTCF0:USTF0",1753504686100,0.64672075,117580.0,117570.0,0.71542047]
["bitfinex-derivatives","BTCF0:USTF0",1753504686902,0.64672075,117580.0,117570.0,0.71538047]
["bitfinex-derivatives","BTCF0:USTF0",1753504688807,0.41238244,117580.0,117570.0,0.71538047]
["bitfinex-derivatives","BTCF0:USTF0",1753504689005,0.64672075,117580.0,117570.0,0.71538047]
["bitfinex-derivatives","BTCF0:USTF0",1753504702716,0.64672075,117580.0,117570.0,0.94971878]
["bitfinex-derivatives","BTCF0:USTF0",1753504703420,0.64672075,117580.0,117570.0,0.71538047]
["bitfinex-derivatives","BTCF0:USTF0",1753504710524,0.65531729,117580.0,117570.0,0.71538047]
["bitfinex-derivatives","BTCF0:USTF0",1753504710824,0.64672075,117580.0,117570.0,0.71538047]
["bitfinex-derivatives","BTCF0:USTF0",1753504713926,0.41238244,117580.0,117570.0,0.71538047]
["bitfinex-derivatives","BTCF0:USTF0",1753504714122,0.41238244,117580.0,117570.0,0.69804]
["bitfinex-derivatives","BTCF0:USTF0",1753504714321,0.64672075,117580.0,117570.0,0.69804]
["bitfinex-derivatives","BTCF0:USTF0",1753504715825,0.41238244,117580.0,117570.0,0.69804]
["bitfinex-derivatives","BTCF0:USTF0",1753504716125,0.64672075,117580.0,117570.0,0.93237831]
["bitfinex-derivatives","BTCF0:USTF0",1753504722630,0.64672075,117580.0,117570.0,0.69804]
["bitfinex-derivatives","BTCF0:USTF0",1753504728132,0.6467476,117580.0,117570.0,0.69804]
["bitfinex-derivatives","BTCF0:USTF0",1753504734039,0.62368091,117580.0,117570.0,0.69804]
["bitfinex-derivatives","BTCF0:USTF0",1753504739936,0.66980971,117580.0,117570.0,0.69804]
["bitfinex-derivatives","BTCF0:USTF0",1753504740138,0.412407,117580.0,117570.0,0.69804]
["bitfinex-derivatives","BTCF0:USTF0",1753504740437,0.64674531,117580.0,117570.0,0.69804]
["bitfinex-derivatives","BTCF0:USTF0",1753504751256,0.64674531,117580.0,117570.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1753504755363,0.64674531,117580.0,117570.0,0.2880769]
["bitfinex-derivatives","BTCF0:USTF0",1753504755566,0.64674531,117580.0,117570.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1753504755762,0.64674531,117580.0,117570.0,0.35233831]
["bitfinex-derivatives","BTCF0:USTF0",1753504756467,0.64674531,117580.0,117570.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1753504760767,0.412407,117580.0,117570.0,0.35233831]
["bitfinex-derivatives","BTCF0:USTF0",1753504760968,0.64674531,117580.0,117570.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1753504761169,0.412407,117580.0,117570.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1753504761365,0.64674531,117580.0,117570.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1753504761568,0.412407,117580.0,117570.0,0.35233831]
["bitfinex-derivatives","BTCF0:USTF0",1753504761775,0.64674531,117580.0,117570.0,0.35233831]
["bitfinex-derivatives","BTCF0:USTF0",1753504764574,0.64674531,117580.0,117570.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1753504767573,0.64674531,117580.0,117570.0,0.2880766]
["bitfinex-derivatives","BTCF0:USTF0",1753504767765,0.389267,117580.0,117570.0,0.75675322]
["bitfinex-derivatives","BTCF0:USTF0",1753504767970,0.358677,117580.0,117570.0,0.75675322]
["bitfinex-derivatives","BTCF0:USTF0",1753504768765,0.372357,117580.0,117570.0,0.75675322]
["bitfinex-derivatives","BTCF0:USTF0",1753504768969,0.388767,117580.0,117570.0,0.35233831]
["bitfinex-derivatives","BTCF0:USTF0",1753504769273,0.388767,117580.0,117570.0,0.75775322]
["bitfinex-derivatives","BTCF0:USTF0",1753504769575,0.388767,117580.0,117570.0,0.35433831]
["bitfinex-derivatives","BTCF0:USTF0",1753504769872,0.412507,117580.0,117570.0,0.35433831]
["bitfinex-derivatives","BTCF0:USTF0",1753504770874,0.412507,117580.0,117570.0,0.52441491]
["bitfinex-derivatives","BTCF0:USTF0",1753504774776,0.412507,117580.0,117570.0,0.35433831]
["bitfinex-derivatives","BTCF0:USTF0",1753504776473,0.412507,117580.0,117570.0,0.52441461]
["bitfinex-derivatives","BTCF0:USTF0",1753504776775,0.412507,117580.0,117570.0,0.2900763]
["bitfinex-derivatives","BTCF0:USTF0",1753504776975,0.412507,117580.0,117570.0,0.52441461]
["bitfinex-derivatives","BTCF0:USTF0",1753504790382,0.412507,117580.0,117570.0,0.35433831]
["bitfinex-derivatives","BTCF0:USTF0",1753504790975,0.293127,117580.0,117570.0,0.35433831]
["bitfinex-derivatives","BTCF0:USTF0",1753504791272,0.324457,117580.0,117570.0,0.35433831]
["bitfinex-derivatives","BTCF0:USTF0",1753504791578,0.411307,117580.0,117570.0,0.52441461]
["bitfinex-derivatives","BTCF0:USTF0",1753504792580,0.411307,117580.0,117570.0,0.2900763]
["bitfinex-derivatives","BTCF0:USTF0",1753504792782,0.411307,117580.0,117570.0,0.52441461]
["bitfinex-derivatives","BTCF0:USTF0",1753504800990,0.411307,117580.0,117570.0,0.35433831]
["bitfinex-derivatives","BTCF0:USTF0",1753504801284,0.411307,117580.0,117570.0,0.52441471]
["bitfinex-derivatives","BTCF0:USTF0",1753504804192,0.411307,117580.0,117570.0,0.35433831]
["bitfinex-derivatives","BTCF0:USTF0",1753504805588,0.411307,117580.0,117570.0,0.35333831]
["bitfinex-derivatives","BTCF0:USTF0",1753504805887,0.411307,117580.0,117570.0,0.35233831]
["bitfinex-derivatives","BTCF0:USTF0",1753504809193,0.411307,117580.0,117570.0,0.52241461]
["bitfinex-derivatives","BTCF0:USTF0",1753504809789,0.411307,117580.0,117570.0,0.35233831]
["bitfinex-derivatives","BTCF0:USTF0",1753504810584,0.411307,117580.0,117570.0,0.52241461]
["bitfinex-derivatives","BTCF0:USTF0",1753504810788,0.411307,117580.0,117570.0,0.35233831]
["bitfinex-derivatives","BTCF0:USTF0",1753504814894,0.41116335,117580.0,117570.0,0.35233831]
["bitfinex-derivatives","BTCF0:USTF0",1753504817896,0.64550166,117580.0,117570.0,0.35233831]
["bitfinex-derivatives","BTCF0:USTF0",1753504818898,0.64550166,117580.0,117570.0,0.03909]
["bitfinex-derivatives","BTCF0:USTF0",1753504819098,0.64550166,117580.0,117570.0,0.27342831]
["bitfinex-derivatives","BTCF0:USTF0",1753504819399,0.64550166,117580.0,117570.0,0.30688831]
["bitfinex-derivatives","BTCF0:USTF0",1753504820503,0.64550166,117580.0,117570.0,0.03909]
["bitfinex-derivatives","BTCF0:USTF0",1753504823600,0.1700763,117570.0,117560.0,0.76610021]
["bitfinex-derivatives","BTCF0:USTF0",1753504823802,0.65550536,117570.0,117560.0,0.93298]
["bitfinex-derivatives","BTCF0:USTF0",1753504824004,0.65550536,117570.0,117560.0,0.9188]
["bitfinex-derivatives","BTCF0:USTF0",1753504824398,0.65550536,117570.0,117560.0,0.656]
["bitfinex-derivatives","BTCF0:USTF0",1753504824598,0.65550536,117570.0,117560.0,0.89033831]
["bitfinex-derivatives","BTCF0:USTF0",1753504824798,0.65550536,117570.0,117560.0,0.657]
["bitfinex-derivatives","BTCF0:USTF0",1753504825306,0.65550536,117570.0,117560.0,0.67118]
["bitfinex-derivatives","BTCF0:USTF0",1753504825508,0.65550536,117570.0,117560.0,0.657]
["bitfinex-derivatives","BTCF0:USTF0",1753504825703,0.65550536,117570.0,117560.0,0.658]
["bitfinex-derivatives","BTCF0:USTF0",1753504826103,0.65550536,117570.0,117560.0,0.68044]
["bitfinex-derivatives","BTCF0:USTF0",1753504826403,0.65550536,117570.0,117560.0,0.67944]
["bitfinex-derivatives","BTCF0:USTF0",1753504828101,0.65550536,117570.0,117560.0,0.70181]
["bitfinex-derivatives","BTCF0:USTF0",1753504831004,0.65530047,117570.0,117560.0,0.70181]
["bitfinex-derivatives","BTCF0:USTF0",1753504831401,0.65530047,117570.0,117560.0,0.93614831]
["bitfinex-derivatives","BTCF0:USTF0",1753504831802,0.65530047,117570.0,117560.0,0.70181]
["bitfinex-derivatives","BTCF0:USTF0",1753504832004,0.65530047,117570.0,117560.0,0.93614831]
["bitfinex-derivatives","BTCF0:USTF0",1753504832204,0.65530047,117570.0,117560.0,0.89033831]
["bitfinex-derivatives","BTCF0:USTF0",1753504832403,0.65530047,117570.0,117550.0,0.08627]
["bitfinex-derivatives","BTCF0:USTF0",1753504832404,0.2166498,117560.0,117550.0,0.08627]
["bitfinex-derivatives","BTCF0:USTF0",1753504832598,0.3978098,117560.0,117550.0,0.66835]
["bitfinex-derivatives","BTCF0:USTF0",1753504832807,0.63214811,117560.0,117550.0,0.66835]
["bitfinex-derivatives","BTCF0:USTF0",1753504833008,0.65486473,117560.0,117550.0,0.66835]
["bitfinex-derivatives","BTCF0:USTF0",1753504833203,0.65486473,117560.0,117550.0,0.69925]
["bitfinex-derivatives","BTCF0:USTF0",1753504833805,0.65486473,117560.0,117550.0,0.70025]
["bitfinex-derivatives","BTCF0:USTF0",1753504834001,0.66324791,117560.0,117550.0,0.70025]
["bitfinex-derivatives","BTCF0:USTF0",1753504835209,0.65486473,117560.0,117550.0,0.70025]
["bitfinex-derivatives","BTCF0:USTF0",1753504836312,0.65486473,117560.0,117550.0,0.69925]
["bitfinex-derivatives","BTCF0:USTF0",1753504838209,0.63214811,117560.0,117550.0,0.69925]
["bitfinex-derivatives","BTCF0:USTF0",1753504843111,0.63214811,117560.0,117550.0,0.67752]
["bitfinex-derivatives","BTCF0:USTF0",1753504843711,0.63214811,117560.0,117550.0,0.69925]
["bitfinex-derivatives","BTCF0:USTF0",1753504849024,0.65485083,117560.0,117550.0,0.69925]
["bitfinex-derivatives","BTCF0:USTF0",1753504853436,0.42051252,117560.0,117550.0,0.69925]
["bitfinex-derivatives","BTCF0:USTF0",1753504853620,0.65485083,117560.0,117550.0,0.69925]
["bitfinex-derivatives","BTCF0:USTF0",1753504856033,0.65485083,117560.0,117550.0,0.93358831]
["bitfinex-derivatives","BTCF0:USTF0",1753504858033,0.65485083,117560.0,117550.0,0.69925]
["bitfinex-derivatives","BTCF0:USTF0",1753504858536,0.65485083,117560.0,117550.0,0.93358831]
["bitfinex-derivatives","BTCF0:USTF0",1753504862141,0.65485083,117560.0,117550.0,0.69925]
["bitfinex-derivatives","BTCF0:USTF0",1753504865242,0.65485083,117560.0,117550.0,0.93358831]
["bitfinex-derivatives","BTCF0:USTF0",1753504868043,0.65485083,117560.0,117550.0,0.69925]
["bitfinex-derivatives","BTCF0:USTF0",1753504868247,0.65485083,117560.0,117550.0,0.93358831]
["bitfinex-derivatives","BTCF0:USTF0",1753504869148,0.42051252,117560.0,117550.0,0.93358831]
["bitfinex-derivatives","BTCF0:USTF0",1753504869343,0.65485083,117560.0,117550.0,0.93358831]
["bitfinex-derivatives","BTCF0:USTF0",1753504870448,0.65492908,117560.0,117550.0,0.93358831]
["bitfinex-derivatives","BTCF0:USTF0",1753504874251,0.65492908,117560.0,117550.0,0.69925]
["bitfinex-derivatives","BTCF0:USTF0",1753504876454,0.42059077,117560.0,117550.0,0.69925]
["bitfinex-derivatives","BTCF0:USTF0",1753504876648,0.65492908,117560.0,117550.0,0.69925]
["bitfinex-derivatives","BTCF0:USTF0",1753504890863,0.42059077,117560.0,117550.0,0.69925]
["bitfinex-derivatives","BTCF0:USTF0",1753504891067,0.65492908,117560.0,117550.0,0.69925]
["bitfinex-derivatives","BTCF0:USTF0",1753504892357,0.63214811,117560.0,117550.0,0.69925]
["bitfinex-derivatives","BTCF0:USTF0",1753504892558,0.65489773,117560.0,117550.0,0.69925]
["bitfinex-derivatives","BTCF0:USTF0",1753504893161,0.42055942,117560.0,117550.0,0.69925]
["bitfinex-derivatives","BTCF0:USTF0",1753504893358,0.65489773,117560.0,117550.0,0.69925]
["bitfinex-derivatives","BTCF0:USTF0",1753504917493,0.42055942,117560.0,117550.0,0.69925]
["bitfinex-derivatives","BTCF0:USTF0",1753504917795,0.65489773,117560.0,117550.0,0.69925]
["bitfinex-derivatives","BTCF0:USTF0",1753504924705,0.42055942,117560.0,117550.0,0.69925]
["bitfinex-derivatives","BTCF0:USTF0",1753504924906,0.65489773,117560.0,117550.0,0.69925]
["bitfinex-derivatives","BTCF0:USTF0",1753504940014,0.42055942,117560.0,117550.0,0.69925]
["bitfinex-derivatives","BTCF0:USTF0",1753504940207,0.65489773,117560.0,117550.0,0.69925]
["bitfinex-derivatives","BTCF0:USTF0",1753504943212,0.42055942,117560.0,117550.0,0.69925]
["bitfinex-derivatives","BTCF0:USTF0",1753504943514,0.65489773,117560.0,117550.0,0.69925]
["bitfinex-derivatives","BTCF0:USTF0",1753504944310,0.54489773,117560.0,117550.0,0.69925]
["bitfinex-derivatives","BTCF0:USTF0",1753504944516,0.65489773,117560.0,117550.0,0.69925]
["bitfinex-derivatives","BTCF0:USTF0",1753504944713,0.42055942,117560.0,117550.0,0.69925]
["bitfinex-derivatives","BTCF0:USTF0",1753504944909,0.65489773,117560.0,117550.0,0.69925]
["bitfinex-derivatives","BTCF0:USTF0",1753504955721,0.65488008,117560.0,117550.0,0.69925]
["bitfinex-derivatives","BTCF0:USTF0",1753504957820,0.42054177,117560.0,117550.0,0.69925]
["bitfinex-derivatives","BTCF0:USTF0",1753504958021,0.65488008,117560.0,117550.0,0.69925]
["bitfinex-derivatives","BTCF0:USTF0",1753504966530,0.65488207,117560.0,117550.0,0.69925]
["bitfinex-derivatives","BTCF0:USTF0",1753504977550,0.65488207,117560.0,117550.0,0.8693528]
["bitfinex-derivatives","BTCF0:USTF0",1753504977848,0.65488207,117560.0,117550.0,0.69925]
["bitfinex-derivatives","BTCF0:USTF0",1753504983053,0.42054376,117560.0,117550.0,0.69925]
["bitfinex-derivatives","BTCF0:USTF0",1753504983246,0.65488207,117560.0,117550.0,0.69925]
["bitfinex-derivatives","BTCF0:USTF0",1753504989348,0.42054376,117560.0,117550.0,0.69925]
["bitfinex-derivatives","BTCF0:USTF0",1753504989554,0.65488207,117560.0,117550.0,0.69925]
["bitfinex-derivatives","BTCF0:USTF0",1753504992463,0.63214811,117560.0,117550.0,0.69925]
["bitfinex-derivatives","BTCF0:USTF0",1753505001265,0.3978098,117560.0,117550.0,0.69925]
["bitfinex-derivatives","BTCF0:USTF0",1753505001470,0.63214811,117560.0,117550.0,0.69925]
["bitfinex-derivatives","BTCF0:USTF0",1753505006873,0.53794811,117560.0,117550.0,0.60597]
["bitfinex-derivatives","BTCF0:USTF0",1753505008773,0.3036098,117560.0,117550.0,0.60597]
["bitfinex-derivatives","BTCF0:USTF0",1753505008970,0.63104811,117560.0,117550.0,0.70129]
["bitfinex-derivatives","BTCF0:USTF0",1753505010678,0.3967098,117560.0,117550.0,0.70129]
["bitfinex-derivatives","BTCF0:USTF0",1753505010873,0.63104811,117560.0,117550.0,0.70129]
["bitfinex-derivatives","BTCF0:USTF0",1753505011883,0.65372957,117560.0,117550.0,0.70129]
["bitfinex-derivatives","BTCF0:USTF0",1753505012682,0.63104811,117560.0,117550.0,0.70129]
["bitfinex-derivatives","BTCF0:USTF0",1753505012979,0.65372957,117560.0,117550.0,0.70129]
["bitfinex-derivatives","BTCF0:USTF0",1753505021890,0.65372956,117560.0,117550.0,0.70129]
["bitfinex-derivatives","BTCF0:USTF0",1753505033685,0.63117956,117560.0,117550.0,0.70129]
["bitfinex-derivatives","BTCF0:USTF0",1753505033990,0.65372956,117560.0,117550.0,0.70129]
["bitfinex-derivatives","BTCF0:USTF0",1753505041695,0.41939125,117560.0,117550.0,0.70129]
["bitfinex-derivatives","BTCF0:USTF0",1753505041892,0.65372956,117560.0,117550.0,0.70129]
["bitfinex-derivatives","BTCF0:USTF0",1753505047412,0.65374747,117560.0,117550.0,0.70129]
["bitfinex-derivatives","BTCF0:USTF0",1753505056810,0.67374747,117560.0,117550.0,0.70129]
["bitfinex-derivatives","BTCF0:USTF0",1753505058415,0.43940916,117560.0,117550.0,0.70129]
["bitfinex-derivatives","BTCF0:USTF0",1753505058609,0.67374747,117560.0,117550.0,0.70129]
["bitfinex-derivatives","BTCF0:USTF0",1753505061211,0.43940916,117560.0,117550.0,0.70129]
["bitfinex-derivatives","BTCF0:USTF0",1753505061512,0.67374747,117560.0,117550.0,0.70129]
["bitfinex-derivatives","BTCF0:USTF0",1753505066318,0.43940916,117560.0,117550.0,0.70129]
["bitfinex-derivatives","BTCF0:USTF0",1753505066515,0.67374747,117560.0,117550.0,0.70129]
["bitfinex-derivatives","BTCF0:USTF0",1753505078531,0.43940916,117560.0,117550.0,0.70129]
["bitfinex-derivatives","BTCF0:USTF0",1753505078730,0.67374747,117560.0,117550.0,0.70129]
["bitfinex-derivatives","BTCF0:USTF0",1753505091341,0.43940916,117560.0,117550.0,0.70129]
["bitfinex-derivatives","BTCF0:USTF0",1753505091942,0.67374747,117560.0,117550.0,0.70129]
["bitfinex-derivatives","BTCF0:USTF0",1753505093837,0.43940916,117560.0,117550.0,0.70129]
["bitfinex-derivatives","BTCF0:USTF0",1753505094041,0.67374747,117560.0,117550.0,0.70129]
["bitfinex-derivatives","BTCF0:USTF0",1753505098845,0.43940916,117560.0,117550.0,0.70129]
["bitfinex-derivatives","BTCF0:USTF0",1753505099047,0.67374747,117560.0,117550.0,0.70129]
["bitfinex-derivatives","BTCF0:USTF0",1753505103256,0.43940916,117560.0,117550.0,0.70129]
["bitfinex-derivatives","BTCF0:USTF0",1753505103454,0.67374747,117560.0,117550.0,0.70129]
["bitfinex-derivatives","BTCF0:USTF0",1753505116364,0.43940916,117560.0,117550.0,0.70129]
["bitfinex-derivatives","BTCF0:USTF0",1753505116559,0.67374747,117560.0,117550.0,0.70129]
["bitfinex-derivatives","BTCF0:USTF0",1753505125572,0.67375549,117560.0,117550.0,0.70129]
["bitfinex-derivatives","BTCF0:USTF0",1753505134578,0.43941718,117560.0,117550.0,0.70129]
["bitfinex-derivatives","BTCF0:USTF0",1753505134777,0.67375549,117560.0,117550.0,0.70129]
["bitfinex-derivatives","BTCF0:USTF0",1753505168314,0.67375549,117560.0,117550.0,0.11921]
["bitfinex-derivatives","BTCF0:USTF0",1753505168615,0.67375549,117560.0,117550.0,0.69825]
["bitfinex-derivatives","BTCF0:USTF0",1753505173715,0.43941718,117560.0,117550.0,0.69825]
["bitfinex-derivatives","BTCF0:USTF0",1753505173912,0.67375549,117560.0,117550.0,0.69825]
["bitfinex-derivatives","BTCF0:USTF0",1753505185128,0.43941718,117560.0,117550.0,0.69825]
["bitfinex-derivatives","BTCF0:USTF0",1753505185326,0.67375549,117560.0,117550.0,0.69825]
["bitfinex-derivatives","BTCF0:USTF0",1753505186126,0.43941718,117560.0,117550.0,0.69825]
["bitfinex-derivatives","BTCF0:USTF0",1753505186627,0.67375549,117560.0,117550.0,0.69825]
["bitfinex-derivatives","BTCF0:USTF0",1753505187127,0.43941718,117560.0,117550.0,0.69825]
["bitfinex-derivatives","BTCF0:USTF0",1753505187318,0.67375549,117560.0,117550.0,0.69825]
["bitfinex-derivatives","BTCF0:USTF0",1753505187726,0.43941718,117560.0,117550.0,0.69825]
["bitfinex-derivatives","BTCF0:USTF0",1753505187926,0.67375549,117560.0,117550.0,0.69825]
["bitfinex-derivatives","BTCF0:USTF0",1753505188527,0.43941718,117560.0,117550.0,0.69825]
["bitfinex-derivatives","BTCF0:USTF0",1753505188827,0.67375549,117560.0,117550.0,0.69825]
["bitfinex-derivatives","BTCF0:USTF0",1753505190730,0.43941718,117560.0,117550.0,0.69825]
["bitfinex-derivatives","BTCF0:USTF0",1753505190920,0.67375549,117560.0,117550.0,0.69825]
["bitfinex-derivatives","BTCF0:USTF0",1753505191329,0.43941718,117560.0,117550.0,0.69825]
["bitfinex-derivatives","BTCF0:USTF0",1753505191627,0.67375549,117560.0,117550.0,0.69825]
["bitfinex-derivatives","BTCF0:USTF0",1753505203939,0.43941718,117560.0,117550.0,0.69825]
["bitfinex-derivatives","BTCF0:USTF0",1753505204140,0.67375549,117560.0,117550.0,0.69825]
["bitfinex-derivatives","BTCF0:USTF0",1753505204525,0.43941718,117560.0,117550.0,0.69825]
["bitfinex-derivatives","BTCF0:USTF0",1753505204731,0.67375549,117560.0,117550.0,0.69825]
["bitfinex-derivatives","BTCF0:USTF0",1753505205136,0.43941718,117560.0,117550.0,0.69825]
["bitfinex-derivatives","BTCF0:USTF0",1753505205334,0.67375549,117560.0,117550.0,0.69825]
["bitfinex-derivatives","BTCF0:USTF0",1753505207835,0.43941718,117560.0,117550.0,0.69825]
["bitfinex-derivatives","BTCF0:USTF0",1753505208035,0.67375549,117560.0,117550.0,0.69825]
["bitfinex-derivatives","BTCF0:USTF0",1753505214145,0.43941718,117560.0,117550.0,0.69825]
["bitfinex-derivatives","BTCF0:USTF0",1753505214345,0.67375549,117560.0,117550.0,0.69825]
["bitfinex-derivatives","BTCF0:USTF0",1753505217145,0.43941718,117560.0,117550.0,0.69825]
["bitfinex-derivatives","BTCF0:USTF0",1753505217343,0.67375549,117560.0,117550.0,0.69825]
["bitfinex-derivatives","BTCF0:USTF0",1753505220147,0.43941718,117560.0,117550.0,0.69825]
["bitfinex-derivatives","BTCF0:USTF0",1753505220449,0.67375549,117560.0,117550.0,0.69825]
["bitfinex-derivatives","BTCF0:USTF0",1753505221147,0.43941718,117560.0,117550.0,0.69825]
["bitfinex-derivatives","BTCF0:USTF0",1753505221338,0.67375549,117560.0,117550.0,0.69825]
["bitfinex-derivatives","BTCF0:USTF0",1753505261082,0.43941718,117560.0,117550.0,0.69825]
["bitfinex-derivatives","BTCF0:USTF0",1753505261279,0.67375549,117560.0,117550.0,0.69825]
["bitfinex-derivatives","BTCF0:USTF0",1753505265785,0.43941718,117560.0,117550.0,0.69825]
["bitfinex-derivatives","BTCF0:USTF0",1753505265983,0.67375549,117560.0,117550.0,0.69825]
["bitfinex-derivatives","BTCF0:USTF0",1753505270578,0.43941718,117560.0,117550.0,0.69825]
["bitfinex-derivatives","BTCF0:USTF0",1753505270782,0.67375549,117560.0,117550.0,0.69825]
["bitfinex-derivatives","BTCF0:USTF0",1753505273481,0.67675549,117560.0,117550.0,0.69825]
["bitfinex-derivatives","BTCF0:USTF0",1753505274686,0.67875549,117560.0,117550.0,0.69825]
["bitfinex-derivatives","BTCF0:USTF0",1753505303301,0.67875549,117560.0,117550.0,0.66727]
["bitfinex-derivatives","BTCF0:USTF0",1753505307506,0.67875549,117560.0,117550.0,0.67627]
["bitfinex-derivatives","BTCF0:USTF0",1753505309708,0.67875549,117560.0,117550.0,0.69861]
["bitfinex-derivatives","BTCF0:USTF0",1753505324614,0.44441718,117560.0,117550.0,0.69861]
["bitfinex-derivatives","BTCF0:USTF0",1753505324913,0.67875549,117560.0,117550.0,0.69861]
["bitfinex-derivatives","BTCF0:USTF0",1753505325118,0.65620549,117560.0,117550.0,0.69861]
["bitfinex-derivatives","BTCF0:USTF0",1753505326516,0.68054549,117560.0,117550.0,0.69861]
["bitfinex-derivatives","BTCF0:USTF0",1753505332424,0.44620718,117560.0,117550.0,0.69861]
["bitfinex-derivatives","BTCF0:USTF0",1753505332623,0.68054549,117560.0,117550.0,0.69861]
["bitfinex-derivatives","BTCF0:USTF0",1753505339727,0.68071054,117560.0,117550.0,0.69861]
["bitfinex-derivatives","BTCF0:USTF0",1753505344736,0.44637223,117560.0,117550.0,0.69861]
["bitfinex-derivatives","BTCF0:USTF0",1753505344933,0.68071054,117560.0,117550.0,0.69861]
["bitfinex-derivatives","BTCF0:USTF0",1753505354035,0.1195,117540.0,117530.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1753505354236,0.93369675,117540.0,117530.0,0.6968]
["bitfinex-derivatives","BTCF0:USTF0",1753505356042,0.93369675,117540.0,117530.0,0.69684]
["bitfinex-derivatives","BTCF0:USTF0",1753505356236,0.93369675,117540.0,117530.0,0.6968]
["bitfinex-derivatives","BTCF0:USTF0",1753505356440,0.93469675,117540.0,117530.0,0.6978]
["bitfinex-derivatives","BTCF0:USTF0",1753505357843,0.93569675,117540.0,117530.0,0.6978]
["bitfinex-derivatives","BTCF0:USTF0",1753505358038,0.93669675,117540.0,117530.0,0.6968]
["bitfinex-derivatives","BTCF0:USTF0",1753505359140,1.00644282,117540.0,117530.0,0.6968]
["bitfinex-derivatives","BTCF0:USTF0",1753505359947,1.00644282,117540.0,117530.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1753505360147,1.00644282,117540.0,117530.0,0.69684]
["bitfinex-derivatives","BTCF0:USTF0",1753505371458,1.00644282,117540.0,117530.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1753505371857,1.00644282,117540.0,117530.0,0.69684]
["bitfinex-derivatives","BTCF0:USTF0",1753505374562,1.00644282,117540.0,117530.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1753505374860,1.00644282,117540.0,117530.0,0.69684]
["bitfinex-derivatives","BTCF0:USTF0",1753505375055,1.00644282,117540.0,117530.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1753505375259,1.00644282,117540.0,117530.0,0.69684]
["bitfinex-derivatives","BTCF0:USTF0",1753505375661,0.1701444,117520.0,117510.0,0.03176755]
["bitfinex-derivatives","BTCF0:USTF0",1753505375859,0.62445271,117520.0,117510.0,0.71645755]
["bitfinex-derivatives","BTCF0:USTF0",1753505376563,0.3661644,117520.0,117510.0,0.71645755]
["bitfinex-derivatives","BTCF0:USTF0",1753505376956,0.60050271,117520.0,117510.0,0.71645755]
["bitfinex-derivatives","BTCF0:USTF0",1753505378664,0.60050271,117520.0,117510.0,0.71845755]
["bitfinex-derivatives","BTCF0:USTF0",1753505379066,0.62440316,117520.0,117510.0,0.71845755]
["bitfinex-derivatives","BTCF0:USTF0",1753505380065,0.64835685,117520.0,117510.0,0.13997755]
["bitfinex-derivatives","BTCF0:USTF0",1753505380262,0.64835685,117520.0,117510.0,0.71845755]
["bitfinex-derivatives","BTCF0:USTF0",1753505380659,0.64835685,117520.0,117510.0,0.13997755]
["bitfinex-derivatives","BTCF0:USTF0",1753505380858,0.64835685,117520.0,117510.0,0.71845755]
["bitfinex-derivatives","BTCF0:USTF0",1753505381259,0.65679753,117520.0,117510.0,0.71845755]
["bitfinex-derivatives","BTCF0:USTF0",1753505382375,0.65679753,117520.0,117510.0,0.13997755]
["bitfinex-derivatives","BTCF0:USTF0",1753505382568,0.65679753,117520.0,117510.0,0.71845755]
["bitfinex-derivatives","BTCF0:USTF0",1753505384166,0.64835685,117520.0,117510.0,0.71845755]
["bitfinex-derivatives","BTCF0:USTF0",1753505387159,0.41401854,117520.0,117510.0,0.71845755]
["bitfinex-derivatives","BTCF0:USTF0",1753505387458,0.64835685,117520.0,117510.0,0.88861605]
["bitfinex-derivatives","BTCF0:USTF0",1753505387964,0.64835685,117520.0,117510.0,0.31013605]
["bitfinex-derivatives","BTCF0:USTF0",1753505388170,0.64835685,117520.0,117510.0,0.88857605]
["bitfinex-derivatives","BTCF0:USTF0",1753505393070,0.64835685,117520.0,117510.0,0.31013605]
["bitfinex-derivatives","BTCF0:USTF0",1753505393270,0.64835685,117520.0,117510.0,0.88857605]
["bitfinex-derivatives","BTCF0:USTF0",1753505400576,0.64835685,117520.0,117510.0,0.31013605]
["bitfinex-derivatives","BTCF0:USTF0",1753505400872,0.64835685,117520.0,117510.0,0.88853605]
["bitfinex-derivatives","BTCF0:USTF0",1753505412388,0.64842143,117520.0,117510.0,0.88853605]
["bitfinex-derivatives","BTCF0:USTF0",1753505417285,0.88275974,117520.0,117510.0,0.01934755]
["bitfinex-derivatives","BTCF0:USTF0",1753505417685,0.88275974,117520.0,117510.0,0.59770755]
["bitfinex-derivatives","BTCF0:USTF0",1753505418783,0.88275974,117520.0,117510.0,0.01934755]
["bitfinex-derivatives","BTCF0:USTF0",1753505419189,0.88275974,117520.0,117510.0,0.59770755]
["bitfinex-derivatives","BTCF0:USTF0",1753505420191,0.88275974,117520.0,117510.0,0.62087755]
["bitfinex-derivatives","BTCF0:USTF0",1753505424795,0.88275974,117520.0,117510.0,0.04251755]
["bitfinex-derivatives","BTCF0:USTF0",1753505425095,1.46111974,117520.0,117510.0,0.04251755]
["bitfinex-derivatives","BTCF0:USTF0",1753505427298,0.3713127,117510.0,117500.0,0.60282]
["bitfinex-derivatives","BTCF0:USTF0",1753505427505,1.05904324,117510.0,117500.0,0.61914]
["bitfinex-derivatives","BTCF0:USTF0",1753505427705,1.05904324,117510.0,117500.0,0.65311]
["bitfinex-derivatives","BTCF0:USTF0",1753505428004,1.05904324,117510.0,117500.0,0.67692]
["bitfinex-derivatives","BTCF0:USTF0",1753505428504,1.05904324,117510.0,117500.0,0.69901]
["bitfinex-derivatives","BTCF0:USTF0",1753505429501,1.05904324,117510.0,117500.0,0.70101]
["bitfinex-derivatives","BTCF0:USTF0",1753505429702,1.05904324,117510.0,117500.0,0.70201]
["bitfinex-derivatives","BTCF0:USTF0",1753505433512,1.05904324,117510.0,117500.0,0.07775]
["bitfinex-derivatives","BTCF0:USTF0",1753505433707,1.05904324,117510.0,117500.0,0.65611]
["bitfinex-derivatives","BTCF0:USTF0",1753505434512,1.05904324,117510.0,117500.0,0.67062]
["bitfinex-derivatives","BTCF0:USTF0",1753505438205,1.05904324,117510.0,117500.0,0.67992]
["bitfinex-derivatives","BTCF0:USTF0",1753505438403,1.05904324,117510.0,117500.0,0.70201]
["bitfinex-derivatives","BTCF0:USTF0",1753505455323,1.05904324,117510.0,117500.0,0.12365]
["bitfinex-derivatives","BTCF0:USTF0",1753505455523,1.05904324,117510.0,117500.0,0.70193]
["bitfinex-derivatives","BTCF0:USTF0",1753505456223,1.05904324,117510.0,117500.0,0.65603]
["bitfinex-derivatives","BTCF0:USTF0",1753505456423,1.05904324,117510.0,117500.0,0.07775]
["bitfinex-derivatives","BTCF0:USTF0",1753505456628,1.12027457,117510.0,117500.0,0.07775]
["bitfinex-derivatives","BTCF0:USTF0",1753505459824,1.05904324,117510.0,117500.0,0.07775]
["bitfinex-derivatives","BTCF0:USTF0",1753505464631,1.05904324,117510.0,117500.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1753505466035,1.05904324,117510.0,117500.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1753505468335,1.05916282,117510.0,117500.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1753505469738,1.05916282,117510.0,117500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753505471035,1.05916282,117510.0,117500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753505471237,0.2902625,117500.0,117490.0,0.08789]
["bitfinex-derivatives","BTCF0:USTF0",1753505471437,0.170187,117490.0,117480.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1753505471734,0.2902915,117480.0,117470.0,0.309429]
["bitfinex-derivatives","BTCF0:USTF0",1753505471929,0.90305642,117480.0,117470.0,0.309429]
["bitfinex-derivatives","BTCF0:USTF0",1753505473538,0.90305642,117480.0,117470.0,0.333059]
["bitfinex-derivatives","BTCF0:USTF0",1753505473730,0.90305642,117480.0,117470.0,0.337059]
["bitfinex-derivatives","BTCF0:USTF0",1753505474138,0.90304411,117480.0,117470.0,0.337059]
["bitfinex-derivatives","BTCF0:USTF0",1753505474332,0.90304411,117480.0,117470.0,0.339059]
["bitfinex-derivatives","BTCF0:USTF0",1753505475140,0.43436749,117480.0,117470.0,0.339059]
["bitfinex-derivatives","BTCF0:USTF0",1753505475436,0.90304411,117480.0,117470.0,0.339059]
["bitfinex-derivatives","BTCF0:USTF0",1753505479235,0.90304411,117480.0,117470.0,0.2965058]
["bitfinex-derivatives","BTCF0:USTF0",1753505482643,0.96992972,117480.0,117470.0,0.2965058]
["bitfinex-derivatives","BTCF0:USTF0",1753505485439,0.73559141,117480.0,117470.0,0.2965058]
["bitfinex-derivatives","BTCF0:USTF0",1753505485737,0.14407599,117480.0,117470.0,0.53084411]
["bitfinex-derivatives","BTCF0:USTF0",1753505486544,0.31427719,117480.0,117470.0,0.53084411]
["bitfinex-derivatives","BTCF0:USTF0",1753505486742,0.14407599,117480.0,117470.0,0.53084411]
["bitfinex-derivatives","BTCF0:USTF0",1753505486939,0.12,117480.0,117470.0,0.70109211]
["bitfinex-derivatives","BTCF0:USTF0",1753505487139,0.2902012,117480.0,117470.0,0.70109211]
["bitfinex-derivatives","BTCF0:USTF0",1753505487841,0.2902012,117480.0,117470.0,0.53084411]
["bitfinex-derivatives","BTCF0:USTF0",1753505488145,0.31427173,117480.0,117470.0,0.53084411]
["bitfinex-derivatives","BTCF0:USTF0",1753505489150,0.31427219,117480.0,117470.0,0.53084411]
["bitfinex-derivatives","BTCF0:USTF0",1753505489344,0.2902012,117480.0,117470.0,0.53084411]
["bitfinex-derivatives","BTCF0:USTF0",1753505489946,0.31427178,117480.0,117470.0,0.53084411]
["bitfinex-derivatives","BTCF0:USTF0",1753505490347,0.2902012,117480.0,117470.0,0.2965058]
["bitfinex-derivatives","BTCF0:USTF0",1753505490548,0.2902012,117480.0,117470.0,0.53084411]
["bitfinex-derivatives","BTCF0:USTF0",1753505491351,0.3128412,117480.0,117470.0,0.53084411]
["bitfinex-derivatives","BTCF0:USTF0",1753505491950,0.57125212,117480.0,117470.0,0.8747458]
["bitfinex-derivatives","BTCF0:USTF0",1753505492248,0.66317212,117480.0,117470.0,1.10908411]
["bitfinex-derivatives","BTCF0:USTF0",1753505494250,0.42883381,117480.0,117470.0,1.10908411]
["bitfinex-derivatives","BTCF0:USTF0",1753505494551,0.66317212,117480.0,117470.0,1.10908411]
["bitfinex-derivatives","BTCF0:USTF0",1753505494752,0.63909951,117480.0,117470.0,1.10908411]
["bitfinex-derivatives","BTCF0:USTF0",1753505500254,0.4047612,117480.0,117470.0,1.10908411]
["bitfinex-derivatives","BTCF0:USTF0",1753505500858,0.23456,117480.0,117470.0,1.10908411]
["bitfinex-derivatives","BTCF0:USTF0",1753505501356,0.4047614,117480.0,117470.0,1.10908411]
["bitfinex-derivatives","BTCF0:USTF0",1753505501558,0.63909971,117480.0,117470.0,1.10908411]
["bitfinex-derivatives","BTCF0:USTF0",1753505501858,0.46889831,117480.0,117470.0,1.10908411]
["bitfinex-derivatives","BTCF0:USTF0",1753505502155,0.23456,117480.0,117470.0,1.10908411]
["bitfinex-derivatives","BTCF0:USTF0",1753505502657,0.4047614,117480.0,117470.0,1.10908411]
["bitfinex-derivatives","BTCF0:USTF0",1753505503957,0.63909971,117480.0,117470.0,1.10908411]
["bitfinex-derivatives","BTCF0:USTF0",1753505511265,0.4047614,117480.0,117470.0,1.10908411]
["bitfinex-derivatives","BTCF0:USTF0",1753505511465,0.63909971,117480.0,117470.0,1.10908411]
["bitfinex-derivatives","BTCF0:USTF0",1753505511767,0.4047614,117480.0,117470.0,1.10908411]
["bitfinex-derivatives","BTCF0:USTF0",1753505511964,0.63909971,117480.0,117470.0,1.10908411]
["bitfinex-derivatives","BTCF0:USTF0",1753505514275,0.66295031,117480.0,117470.0,1.10908411]
["bitfinex-derivatives","BTCF0:USTF0",1753505516078,0.63909971,117480.0,117470.0,1.10908411]
["bitfinex-derivatives","BTCF0:USTF0",1753505518075,0.63909971,117480.0,117470.0,0.8747458]
["bitfinex-derivatives","BTCF0:USTF0",1753505518278,0.4047614,117480.0,117470.0,1.10908411]
["bitfinex-derivatives","BTCF0:USTF0",1753505518480,0.63909971,117480.0,117470.0,1.10908411]
["bitfinex-derivatives","BTCF0:USTF0",1753505519178,0.66295974,117480.0,117470.0,1.10908411]
["bitfinex-derivatives","BTCF0:USTF0",1753505520178,0.42862143,117480.0,117470.0,1.10908411]
["bitfinex-derivatives","BTCF0:USTF0",1753505520372,0.66295974,117480.0,117470.0,1.10908411]
["bitfinex-derivatives","BTCF0:USTF0",1753505520880,0.42862143,117480.0,117470.0,1.10908411]
["bitfinex-derivatives","BTCF0:USTF0",1753505521079,0.81093874,117480.0,117470.0,1.10908411]
["bitfinex-derivatives","BTCF0:USTF0",1753505524083,0.57660043,117480.0,117470.0,1.10908411]
["bitfinex-derivatives","BTCF0:USTF0",1753505524284,0.81093874,117480.0,117470.0,1.10908411]
["bitfinex-derivatives","BTCF0:USTF0",1753505526889,0.81093874,117480.0,117470.0,0.8747458]
["bitfinex-derivatives","BTCF0:USTF0",1753505527081,0.81093874,117480.0,117470.0,1.10908411]
["bitfinex-derivatives","BTCF0:USTF0",1753505534193,0.57660043,117480.0,117470.0,1.10908411]
["bitfinex-derivatives","BTCF0:USTF0",1753505537497,0.57660043,117480.0,117470.0,0.8747458]
["bitfinex-derivatives","BTCF0:USTF0",1753505538092,0.81093874,117480.0,117470.0,0.8747458]
["bitfinex-derivatives","BTCF0:USTF0",1753505538292,0.81093874,117480.0,117470.0,1.10908411]
["bitfinex-derivatives","BTCF0:USTF0",1753505538889,0.57660043,117480.0,117470.0,1.10908411]
["bitfinex-derivatives","BTCF0:USTF0",1753505539084,0.81093874,117480.0,117470.0,1.10908411]
["bitfinex-derivatives","BTCF0:USTF0",1753505542501,0.81093914,117480.0,117470.0,1.10908411]
["bitfinex-derivatives","BTCF0:USTF0",1753505544402,0.80093914,117480.0,117470.0,1.10908411]
["bitfinex-derivatives","BTCF0:USTF0",1753505544599,0.56660083,117480.0,117470.0,1.10908411]
["bitfinex-derivatives","BTCF0:USTF0",1753505544805,0.63073734,117480.0,117470.0,1.10908411]
["bitfinex-derivatives","BTCF0:USTF0",1753505546305,0.80093914,117480.0,117470.0,0.8747458]
["bitfinex-derivatives","BTCF0:USTF0",1753505546493,0.80093914,117480.0,117470.0,1.10908411]
["bitfinex-derivatives","BTCF0:USTF0",1753505547604,0.80093914,117480.0,117470.0,0.8747458]
["bitfinex-derivatives","BTCF0:USTF0",1753505547904,0.80093914,117480.0,117470.0,1.10908411]
["bitfinex-derivatives","BTCF0:USTF0",1753505551807,0.77707911,117480.0,117470.0,1.10908411]
["bitfinex-derivatives","BTCF0:USTF0",1753505555007,0.77707911,117480.0,117470.0,0.8747458]
["bitfinex-derivatives","BTCF0:USTF0",1753505555205,0.77707911,117480.0,117470.0,1.10908411]
["bitfinex-derivatives","BTCF0:USTF0",1753505555706,0.5427408,117480.0,117470.0,1.10908411]
["bitfinex-derivatives","BTCF0:USTF0",1753505555907,0.77707911,117480.0,117470.0,1.10908411]
["bitfinex-derivatives","BTCF0:USTF0",1753505559812,0.80091649,117480.0,117470.0,1.10908411]
["bitfinex-derivatives","BTCF0:USTF0",1753505560812,0.80091649,117480.0,117470.0,0.8747458]
["bitfinex-derivatives","BTCF0:USTF0",1753505561007,0.80091649,117480.0,117470.0,1.10908411]
["bitfinex-derivatives","BTCF0:USTF0",1753505565016,0.56657818,117480.0,117470.0,1.10908411]
["bitfinex-derivatives","BTCF0:USTF0",1753505565212,0.80091649,117480.0,117470.0,1.10908411]
["bitfinex-derivatives","BTCF0:USTF0",1753505566620,0.56657818,117480.0,117470.0,1.10908411]
["bitfinex-derivatives","BTCF0:USTF0",1753505566820,0.80091649,117480.0,117470.0,1.10908411]
["bitfinex-derivatives","BTCF0:USTF0",1753505569721,0.77707911,117480.0,117470.0,1.10908411]
["bitfinex-derivatives","BTCF0:USTF0",1753505571737,0.8009254,117480.0,117470.0,0.8747458]
["bitfinex-derivatives","BTCF0:USTF0",1753505571927,0.8009254,117480.0,117470.0,1.10908411]
["bitfinex-derivatives","BTCF0:USTF0",1753505575837,0.8009254,117480.0,117470.0,0.8747458]
["bitfinex-derivatives","BTCF0:USTF0",1753505576030,0.8009254,117480.0,117470.0,1.10908411]
["bitfinex-derivatives","BTCF0:USTF0",1753505580140,0.56658709,117480.0,117470.0,1.10908411]
["bitfinex-derivatives","BTCF0:USTF0",1753505580333,0.8009254,117480.0,117470.0,1.10908411]
["bitfinex-derivatives","BTCF0:USTF0",1753505585141,0.09229,117490.0,117480.0,0.2908717]
["bitfinex-derivatives","BTCF0:USTF0",1753505585444,0.20229,117490.0,117480.0,0.75954832]
["bitfinex-derivatives","BTCF0:USTF0",1753505585840,0.18814,117490.0,117480.0,0.52521001]
["bitfinex-derivatives","BTCF0:USTF0",1753505586741,0.18814,117490.0,117480.0,0.52721001]
["bitfinex-derivatives","BTCF0:USTF0",1753505587535,0.20229,117490.0,117480.0,0.52721001]
["bitfinex-derivatives","BTCF0:USTF0",1753505588437,0.350269,117490.0,117480.0,0.52721001]
["bitfinex-derivatives","BTCF0:USTF0",1753505588743,0.5204562,117490.0,117480.0,0.52721001]
["bitfinex-derivatives","BTCF0:USTF0",1753505589143,0.75479451,117490.0,117480.0,0.52721001]
["bitfinex-derivatives","BTCF0:USTF0",1753505589538,0.77925451,117490.0,117480.0,0.52721001]
["bitfinex-derivatives","BTCF0:USTF0",1753505590141,0.60906731,117490.0,117480.0,0.52721001]
["bitfinex-derivatives","BTCF0:USTF0",1753505590545,0.77925451,117490.0,117480.0,0.52721001]
["bitfinex-derivatives","BTCF0:USTF0",1753505595943,0.60906731,117490.0,117480.0,0.52721001]
["bitfinex-derivatives","BTCF0:USTF0",1753505596138,0.77925451,117490.0,117480.0,0.52721001]
["bitfinex-derivatives","BTCF0:USTF0",1753505597242,0.80299581,117490.0,117480.0,0.52721001]
["bitfinex-derivatives","BTCF0:USTF0",1753505597440,0.77925451,117490.0,117480.0,0.52721001]
["bitfinex-derivatives","BTCF0:USTF0",1753505605246,0.77925451,117490.0,117480.0,1.10533001]
["bitfinex-derivatives","BTCF0:USTF0",1753505605445,0.77925451,117490.0,117480.0,0.8709917]
["bitfinex-derivatives","BTCF0:USTF0",1753505605646,0.77925451,117490.0,117480.0,1.10533001]
["bitfinex-derivatives","BTCF0:USTF0",1753505607646,0.60906731,117490.0,117480.0,1.10533001]
["bitfinex-derivatives","BTCF0:USTF0",1753505608145,0.77925451,117490.0,117480.0,1.10533001]
["bitfinex-derivatives","BTCF0:USTF0",1753505608350,0.80299274,117490.0,117480.0,1.10533001]
["bitfinex-derivatives","BTCF0:USTF0",1753505608645,0.80299346,117490.0,117480.0,1.10533001]
["bitfinex-derivatives","BTCF0:USTF0",1753505609140,0.5449162,117490.0,117480.0,1.10533001]
["bitfinex-derivatives","BTCF0:USTF0",1753505609340,0.56865625,117490.0,117480.0,1.10533001]
["bitfinex-derivatives","BTCF0:USTF0",1753505609538,0.39846905,117490.0,117480.0,1.10533001]
["bitfinex-derivatives","BTCF0:USTF0",1753505609846,0.374729,117490.0,117480.0,1.10533001]
["bitfinex-derivatives","BTCF0:USTF0",1753505611851,0.39847092,117490.0,117480.0,1.10533001]
["bitfinex-derivatives","BTCF0:USTF0",1753505612449,0.56865812,117490.0,117480.0,1.10533001]
["bitfinex-derivatives","BTCF0:USTF0",1753505615048,0.39847092,117490.0,117480.0,1.10533001]
["bitfinex-derivatives","BTCF0:USTF0",1753505615246,0.374729,117490.0,117480.0,1.10533001]
["bitfinex-derivatives","BTCF0:USTF0",1753505615653,0.5449162,117490.0,117480.0,1.10533001]
["bitfinex-derivatives","BTCF0:USTF0",1753505615949,0.39848886,117490.0,117480.0,1.10533001]
["bitfinex-derivatives","BTCF0:USTF0",1753505616348,0.374729,117490.0,117480.0,1.10533001]
["bitfinex-derivatives","BTCF0:USTF0",1753505616547,0.5686759,117490.0,117480.0,1.10533001]
["bitfinex-derivatives","BTCF0:USTF0",1753505616743,0.39848798,117490.0,117480.0,1.10533001]
["bitfinex-derivatives","BTCF0:USTF0",1753505617344,0.3984852,117490.0,117480.0,1.10533001]
["bitfinex-derivatives","BTCF0:USTF0",1753505623657,0.374729,117490.0,117480.0,1.10533001]
["bitfinex-derivatives","BTCF0:USTF0",1753505623851,0.39848387,117490.0,117480.0,1.10533001]
["bitfinex-derivatives","BTCF0:USTF0",1753505625051,0.39848414,117490.0,117480.0,1.10533001]
["bitfinex-derivatives","BTCF0:USTF0",1753505631953,0.374729,117490.0,117480.0,0.8709917]
["bitfinex-derivatives","BTCF0:USTF0",1753505632149,0.39848461,117490.0,117480.0,1.10533001]
["bitfinex-derivatives","BTCF0:USTF0",1753505632450,0.3984845,117490.0,117480.0,1.10533001]
["bitfinex-derivatives","BTCF0:USTF0",1753505633260,0.374729,117490.0,117480.0,1.10533001]
["bitfinex-derivatives","BTCF0:USTF0",1753505636961,0.39848487,117490.0,117480.0,1.10533001]
["bitfinex-derivatives","BTCF0:USTF0",1753505637362,0.350269,117490.0,117480.0,1.10533001]
["bitfinex-derivatives","BTCF0:USTF0",1753505637660,0.257979,117490.0,117480.0,1.33966832]
["bitfinex-derivatives","BTCF0:USTF0",1753505637957,0.03472,117510.0,117500.0,0.2890527]
["bitfinex-derivatives","BTCF0:USTF0",1753505638162,0.17847695,117510.0,117500.0,1.10143101]
["bitfinex-derivatives","BTCF0:USTF0",1753505638561,0.22466695,117510.0,117500.0,1.10143101]
["bitfinex-derivatives","BTCF0:USTF0",1753505639263,0.20091,117510.0,117500.0,1.10143101]
["bitfinex-derivatives","BTCF0:USTF0",1753505639451,0.3710683,117510.0,117500.0,1.10143101]
["bitfinex-derivatives","BTCF0:USTF0",1753505639656,0.20091,117510.0,117500.0,1.10143101]
["bitfinex-derivatives","BTCF0:USTF0",1753505640165,0.20291,117510.0,117500.0,1.10143101]
["bitfinex-derivatives","BTCF0:USTF0",1753505640664,0.122,117510.0,117500.0,1.33576932]
["bitfinex-derivatives","BTCF0:USTF0",1753505641158,0.269979,117510.0,117500.0,1.40226041]
["bitfinex-derivatives","BTCF0:USTF0",1753505641559,0.269979,117510.0,117500.0,1.10143101]
["bitfinex-derivatives","BTCF0:USTF0",1753505641755,0.269979,117510.0,117500.0,1.16859614]
["bitfinex-derivatives","BTCF0:USTF0",1753505641956,0.149979,117510.0,117500.0,1.40293445]
["bitfinex-derivatives","BTCF0:USTF0",1753505642264,0.09715,117530.0,117520.0,0.2890238]
["bitfinex-derivatives","BTCF0:USTF0",1753505642462,0.64547957,117530.0,117520.0,1.10136211]
["bitfinex-derivatives","BTCF0:USTF0",1753505642960,0.66854957,117530.0,117520.0,1.10136211]
["bitfinex-derivatives","BTCF0:USTF0",1753505643459,0.64468761,117530.0,117520.0,1.10136211]
["bitfinex-derivatives","BTCF0:USTF0",1753505643856,0.64768761,117530.0,117520.0,1.10136211]
["bitfinex-derivatives","BTCF0:USTF0",1753505644969,0.64868761,117530.0,117520.0,1.10136211]
["bitfinex-derivatives","BTCF0:USTF0",1753505645566,0.79666661,117530.0,117520.0,1.10136211]
["bitfinex-derivatives","BTCF0:USTF0",1753505646169,0.5623283,117530.0,117520.0,1.10136211]
["bitfinex-derivatives","BTCF0:USTF0",1753505646968,0.5623283,117530.0,117520.0,0.8670238]
["bitfinex-derivatives","BTCF0:USTF0",1753505647168,0.79666661,117530.0,117520.0,0.8670238]
["bitfinex-derivatives","BTCF0:USTF0",1753505647469,0.79666661,117530.0,117520.0,1.10136211]
["bitfinex-derivatives","BTCF0:USTF0",1753505647675,0.5623283,117530.0,117520.0,1.10136211]
["bitfinex-derivatives","BTCF0:USTF0",1753505650868,0.79666661,117530.0,117520.0,1.10136211]
["bitfinex-derivatives","BTCF0:USTF0",1753505655074,0.5623283,117530.0,117520.0,1.10136211]
["bitfinex-derivatives","BTCF0:USTF0",1753505655368,0.79666661,117530.0,117520.0,1.10136211]
["bitfinex-derivatives","BTCF0:USTF0",1753505658474,0.5623283,117530.0,117520.0,1.10136211]
["bitfinex-derivatives","BTCF0:USTF0",1753505658668,0.79666661,117530.0,117520.0,1.10136211]
["bitfinex-derivatives","BTCF0:USTF0",1753505662078,0.82049502,117530.0,117520.0,1.10136211]
["bitfinex-derivatives","BTCF0:USTF0",1753505662769,0.58615671,117530.0,117520.0,1.10136211]
["bitfinex-derivatives","BTCF0:USTF0",1753505662970,0.82049502,117530.0,117520.0,1.10136211]
["bitfinex-derivatives","BTCF0:USTF0",1753505666581,0.82049502,117530.0,117520.0,0.8670238]
["bitfinex-derivatives","BTCF0:USTF0",1753505666875,0.82049502,117530.0,117520.0,1.10136211]
["bitfinex-derivatives","BTCF0:USTF0",1753505667879,0.82049502,117530.0,117520.0,0.8670238]
["bitfinex-derivatives","BTCF0:USTF0",1753505668078,0.82049502,117530.0,117520.0,1.10136211]
["bitfinex-derivatives","BTCF0:USTF0",1753505680193,0.58615671,117530.0,117520.0,1.10136211]
["bitfinex-derivatives","BTCF0:USTF0",1753505680588,0.5623283,117530.0,117520.0,1.10136211]
["bitfinex-derivatives","BTCF0:USTF0",1753505680796,0.58623478,117530.0,117520.0,1.10136211]
["bitfinex-derivatives","BTCF0:USTF0",1753505685093,0.5623283,117530.0,117520.0,1.10136211]
["bitfinex-derivatives","BTCF0:USTF0",1753505685299,0.5862333,117530.0,117520.0,1.10136211]
["bitfinex-derivatives","BTCF0:USTF0",1753505691000,0.416104,117530.0,117520.0,1.10136211]
["bitfinex-derivatives","BTCF0:USTF0",1753505691798,0.295884,117530.0,117520.0,1.10136211]
["bitfinex-derivatives","BTCF0:USTF0",1753505692603,0.328084,117530.0,117520.0,1.10136211]
["bitfinex-derivatives","BTCF0:USTF0",1753505692901,0.337634,117530.0,117520.0,1.10136211]
["bitfinex-derivatives","BTCF0:USTF0",1753505693301,0.334634,117530.0,117520.0,1.10136211]
["bitfinex-derivatives","BTCF0:USTF0",1753505693601,0.335634,117530.0,117520.0,1.10136211]
["bitfinex-derivatives","BTCF0:USTF0",1753505694498,0.302434,117530.0,117520.0,1.10136211]
["bitfinex-derivatives","BTCF0:USTF0",1753505695297,0.30242327,117530.0,117520.0,1.10136211]
["bitfinex-derivatives","BTCF0:USTF0",1753505696406,0.29287327,117530.0,117520.0,1.10136211]
["bitfinex-derivatives","BTCF0:USTF0",1753505697910,0.268979,117530.0,117520.0,1.10136211]
["bitfinex-derivatives","BTCF0:USTF0",1753505698506,0.268979,117530.0,117520.0,1.10236211]
["bitfinex-derivatives","BTCF0:USTF0",1753505700012,0.267979,117530.0,117520.0,1.10236211]
["bitfinex-derivatives","BTCF0:USTF0",1753505702915,0.267979,117530.0,117520.0,1.36516211]
["bitfinex-derivatives","BTCF0:USTF0",1753505704713,0.267979,117530.0,117520.0,2.54172211]
["bitfinex-derivatives","BTCF0:USTF0",1753505709119,0.147979,117530.0,117520.0,2.54172211]
["bitfinex-derivatives","BTCF0:USTF0",1753505718528,0.257979,117530.0,117520.0,2.54172211]
["bitfinex-derivatives","BTCF0:USTF0",1753505719125,0.147979,117530.0,117520.0,2.54172211]
["bitfinex-derivatives","BTCF0:USTF0",1753505719523,0.257979,117530.0,117520.0,2.54172211]
["bitfinex-derivatives","BTCF0:USTF0",1753505719729,0.147979,117530.0,117520.0,2.54172211]
["bitfinex-derivatives","BTCF0:USTF0",1753505726740,0.05915229,117530.0,117520.0,2.54172211]
["bitfinex-derivatives","BTCF0:USTF0",1753505728442,0.05915229,117530.0,117520.0,2.77606042]
["bitfinex-derivatives","BTCF0:USTF0",1753505741753,0.00881869,117530.0,117520.0,2.77606042]
["bitfinex-derivatives","BTCF0:USTF0",1753505741952,0.04785,117550.0,117540.0,0.2172949]
["bitfinex-derivatives","BTCF0:USTF0",1753505742143,0.21581,117550.0,117540.0,1.33372152]
["bitfinex-derivatives","BTCF0:USTF0",1753505742347,0.23912,117550.0,117540.0,1.33372152]
["bitfinex-derivatives","BTCF0:USTF0",1753505743448,0.24012,117550.0,117540.0,1.33372152]
["bitfinex-derivatives","BTCF0:USTF0",1753505744656,0.24312,117550.0,117540.0,1.33372152]
["bitfinex-derivatives","BTCF0:USTF0",1753505745460,0.391099,117550.0,117540.0,1.33372152]
["bitfinex-derivatives","BTCF0:USTF0",1753505753560,0.367789,117550.0,117540.0,1.33372152]
["bitfinex-derivatives","BTCF0:USTF0",1753505761374,0.39168916,117550.0,117540.0,1.33372152]
["bitfinex-derivatives","BTCF0:USTF0",1753505761577,0.367789,117550.0,117540.0,1.33372152]
["bitfinex-derivatives","BTCF0:USTF0",1753505763775,0.247789,117550.0,117540.0,1.33372152]
["bitfinex-derivatives","BTCF0:USTF0",1753505764273,0.357789,117550.0,117540.0,1.33372152]
["bitfinex-derivatives","BTCF0:USTF0",1753505767666,0.247789,117550.0,117540.0,1.33372152]
["bitfinex-derivatives","BTCF0:USTF0",1753505767872,0.317539,117550.0,117540.0,1.33372152]
["bitfinex-derivatives","BTCF0:USTF0",1753505768180,0.284239,117550.0,117540.0,1.33372152]
["bitfinex-derivatives","BTCF0:USTF0",1753505768572,0.336999,117550.0,117540.0,1.33372152]
["bitfinex-derivatives","BTCF0:USTF0",1753505768874,0.184239,117550.0,117540.0,1.33372152]
["bitfinex-derivatives","BTCF0:USTF0",1753505769080,0.294239,117550.0,117540.0,1.33372152]
["bitfinex-derivatives","BTCF0:USTF0",1753505769779,0.326999,117550.0,117540.0,1.33372152]
["bitfinex-derivatives","BTCF0:USTF0",1753505770377,0.341109,117550.0,117540.0,1.33372152]
["bitfinex-derivatives","BTCF0:USTF0",1753505775582,0.151979,117550.0,117540.0,1.33372152]
["bitfinex-derivatives","BTCF0:USTF0",1753505783394,0.241979,117550.0,117540.0,1.33372152]
["bitfinex-derivatives","BTCF0:USTF0",1753505784303,0.151979,117550.0,117540.0,1.33372152]
["bitfinex-derivatives","BTCF0:USTF0",1753505785100,0.230839,117550.0,117540.0,1.33372152]
["bitfinex-derivatives","BTCF0:USTF0",1753505786102,0.340839,117550.0,117540.0,1.33372152]
["bitfinex-derivatives","BTCF0:USTF0",1753505798510,0.161449,117550.0,117540.0,1.33372152]
["bitfinex-derivatives","BTCF0:USTF0",1753505800904,0.281449,117550.0,117540.0,1.33372152]
["bitfinex-derivatives","BTCF0:USTF0",1753505801704,0.261449,117550.0,117540.0,1.33372152]
["bitfinex-derivatives","BTCF0:USTF0",1753505802500,0.294569,117550.0,117540.0,1.33372152]
["bitfinex-derivatives","BTCF0:USTF0",1753505803007,0.308299,117550.0,117540.0,1.33372152]
["bitfinex-derivatives","BTCF0:USTF0",1753505803209,0.330449,117550.0,117540.0,1.33372152]
["bitfinex-derivatives","BTCF0:USTF0",1753505803507,0.330449,117550.0,117540.0,1.59652152]
["bitfinex-derivatives","BTCF0:USTF0",1753505811512,0.35447047,117550.0,117540.0,1.59652152]
["bitfinex-derivatives","BTCF0:USTF0",1753505811903,0.330449,117550.0,117540.0,1.59652152]
["bitfinex-derivatives","BTCF0:USTF0",1753505813210,0.330449,117550.0,117540.0,1.1278449]
["bitfinex-derivatives","BTCF0:USTF0",1753505813511,0.330449,117550.0,117540.0,1.59652152]
["bitfinex-derivatives","BTCF0:USTF0",1753505813905,0.230449,117550.0,117540.0,1.59652152]
["bitfinex-derivatives","BTCF0:USTF0",1753505814108,0.330449,117550.0,117540.0,1.59652152]
["bitfinex-derivatives","BTCF0:USTF0",1753505815714,0.230449,117550.0,117540.0,1.59652152]
["bitfinex-derivatives","BTCF0:USTF0",1753505815915,0.330449,117550.0,117540.0,1.59652152]
["bitfinex-derivatives","BTCF0:USTF0",1753505825221,0.230449,117550.0,117540.0,1.59652152]
["bitfinex-derivatives","BTCF0:USTF0",1753505825422,0.250449,117550.0,117540.0,1.59652152]
["bitfinex-derivatives","BTCF0:USTF0",1753505828423,0.250449,117550.0,117540.0,1.36218321]
["bitfinex-derivatives","BTCF0:USTF0",1753505828620,0.250449,117550.0,117540.0,1.59652152]
["bitfinex-derivatives","BTCF0:USTF0",1753505831330,0.250449,117550.0,117540.0,1.1278449]
["bitfinex-derivatives","BTCF0:USTF0",1753505831530,0.250449,117550.0,117540.0,1.59652152]
["bitfinex-derivatives","BTCF0:USTF0",1753505835230,0.236719,117550.0,117540.0,1.59652152]
["bitfinex-derivatives","BTCF0:USTF0",1753505844738,0.203599,117550.0,117540.0,1.59652152]
["bitfinex-derivatives","BTCF0:USTF0",1753505861047,0.237559,117550.0,117540.0,1.59652152]
["bitfinex-derivatives","BTCF0:USTF0",1753505893582,0.26174064,117550.0,117540.0,1.59652152]
["bitfinex-derivatives","BTCF0:USTF0",1753505899899,0.237559,117550.0,117540.0,1.59652152]
["bitfinex-derivatives","BTCF0:USTF0",1753505911202,0.217559,117550.0,117540.0,1.59652152]
["bitfinex-derivatives","BTCF0:USTF0",1753505923707,0.183599,117550.0,117540.0,1.59652152]
["bitfinex-derivatives","BTCF0:USTF0",1753505924309,0.293599,117550.0,117540.0,1.59652152]
["bitfinex-derivatives","BTCF0:USTF0",1753505926513,0.271449,117550.0,117540.0,1.59652152]
["bitfinex-derivatives","BTCF0:USTF0",1753505926715,0.261979,117550.0,117540.0,1.59652152]
["bitfinex-derivatives","BTCF0:USTF0",1753505927513,0.261979,117550.0,117540.0,1.1278449]
["bitfinex-derivatives","BTCF0:USTF0",1753505927714,0.261979,117550.0,117540.0,1.59652152]
["bitfinex-derivatives","BTCF0:USTF0",1753505931707,0.261979,117550.0,117540.0,1.1278449]
["bitfinex-derivatives","BTCF0:USTF0",1753505931913,0.261979,117550.0,117540.0,1.59652152]
["bitfinex-derivatives","BTCF0:USTF0",1753505937023,0.261979,117550.0,117540.0,1.33372152]
["bitfinex-derivatives","BTCF0:USTF0",1753505942233,0.28616481,117550.0,117540.0,1.59652152]
["bitfinex-derivatives","BTCF0:USTF0",1753505950427,0.26463291,117550.0,117540.0,1.33372152]
["bitfinex-derivatives","BTCF0:USTF0",1753505950736,0.2404471,117550.0,117540.0,1.33372152]
["bitfinex-derivatives","BTCF0:USTF0",1753505951233,0.26456624,117550.0,117540.0,1.33372152]
["bitfinex-derivatives","BTCF0:USTF0",1753505952035,0.29749624,117550.0,117540.0,1.33372152]
["bitfinex-derivatives","BTCF0:USTF0",1753505952236,0.1633771,117550.0,117540.0,1.33372152]
["bitfinex-derivatives","BTCF0:USTF0",1753505960235,0.1633771,117550.0,117540.0,2.77280152]
["bitfinex-derivatives","BTCF0:USTF0",1753505964942,0.1633771,117550.0,117540.0,2.3041249]
["bitfinex-derivatives","BTCF0:USTF0",1753505965143,0.1633771,117550.0,117540.0,2.77280152]
["bitfinex-derivatives","BTCF0:USTF0",1753505965842,0.1633771,117550.0,117540.0,1.01904152]
["bitfinex-derivatives","BTCF0:USTF0",1753505966044,0.1633771,117550.0,117540.0,2.77204152]
["bitfinex-derivatives","BTCF0:USTF0",1753505967243,0.1304471,117550.0,117540.0,2.77204152]
["bitfinex-derivatives","BTCF0:USTF0",1753505967943,0.1304471,117550.0,117540.0,1.59576152]
["bitfinex-derivatives","BTCF0:USTF0",1753505970547,0.1304471,117550.0,117540.0,1.1270849]
["bitfinex-derivatives","BTCF0:USTF0",1753505970742,0.2404471,117550.0,117540.0,1.01904152]
["bitfinex-derivatives","BTCF0:USTF0",1753505970942,0.1304471,117550.0,117540.0,1.59576152]
["bitfinex-derivatives","BTCF0:USTF0",1753505971649,0.2304471,117550.0,117540.0,1.59576152]
["bitfinex-derivatives","BTCF0:USTF0",1753505973343,0.2304471,117550.0,117540.0,1.01904152]
["bitfinex-derivatives","BTCF0:USTF0",1753505973550,0.1304471,117550.0,117540.0,1.59576152]
["bitfinex-derivatives","BTCF0:USTF0",1753505973944,0.2604471,117550.0,117540.0,1.59576152]
["bitfinex-derivatives","BTCF0:USTF0",1753505974148,0.1304471,117550.0,117540.0,1.59576152]
["bitfinex-derivatives","BTCF0:USTF0",1753505977253,0.2604471,117550.0,117540.0,1.01904152]
["bitfinex-derivatives","BTCF0:USTF0",1753505977444,0.2604471,117550.0,117540.0,1.59588152]
["bitfinex-derivatives","BTCF0:USTF0",1753505977645,0.1304471,117550.0,117540.0,1.59588152]
["bitfinex-derivatives","BTCF0:USTF0",1753505985059,0.1304471,117550.0,117540.0,1.1272049]
["bitfinex-derivatives","BTCF0:USTF0",1753505985251,0.1304471,117550.0,117540.0,1.59588152]
["bitfinex-derivatives","BTCF0:USTF0",1753505989465,0.1304471,117550.0,117540.0,1.1272049]
["bitfinex-derivatives","BTCF0:USTF0",1753505989665,0.1304471,117550.0,117540.0,1.59588152]
["bitfinex-derivatives","BTCF0:USTF0",1753505989968,0.1304471,117550.0,117540.0,1.59604152]
["bitfinex-derivatives","BTCF0:USTF0",1753506005185,0.1304471,117550.0,117540.0,2.77244152]
["bitfinex-derivatives","BTCF0:USTF0",1753506007285,0.1304471,117550.0,117540.0,1.01904152]
["bitfinex-derivatives","BTCF0:USTF0",1753506007487,0.1304471,117550.0,117540.0,2.77236152]
["bitfinex-derivatives","BTCF0:USTF0",1753506015694,0.1304471,117550.0,117540.0,2.77336152]
["bitfinex-derivatives","BTCF0:USTF0",1753506016684,0.1304471,117550.0,117540.0,1.02004152]
["bitfinex-derivatives","BTCF0:USTF0",1753506016890,0.1304471,117550.0,117540.0,2.77332152]
["bitfinex-derivatives","BTCF0:USTF0",1753506018291,0.1304471,117550.0,117540.0,1.02004152]
["bitfinex-derivatives","BTCF0:USTF0",1753506018491,0.1304471,117550.0,117540.0,2.77332152]
["bitfinex-derivatives","BTCF0:USTF0",1753506032204,0.1304471,117550.0,117540.0,2.77304152]
["bitfinex-derivatives","BTCF0:USTF0",1753506035507,0.2404471,117550.0,117540.0,2.19628152]
["bitfinex-derivatives","BTCF0:USTF0",1753506035807,0.2404471,117550.0,117540.0,1.93348152]
["bitfinex-derivatives","BTCF0:USTF0",1753506035808,0.3491871,117550.0,117540.0,1.93348152]
["bitfinex-derivatives","BTCF0:USTF0",1753506036013,0.3491871,117550.0,117540.0,2.51024152]
["bitfinex-derivatives","BTCF0:USTF0",1753506036908,0.3491871,117550.0,117540.0,1.93348152]
["bitfinex-derivatives","BTCF0:USTF0",1753506037110,0.3252071,117550.0,117540.0,2.51024152]
["bitfinex-derivatives","BTCF0:USTF0",1753506041713,0.3252071,117550.0,117540.0,1.93348152]
["bitfinex-derivatives","BTCF0:USTF0",1753506041915,0.3252071,117550.0,117540.0,2.51032152]
["bitfinex-derivatives","BTCF0:USTF0",1753506044413,0.2252071,117550.0,117540.0,2.51032152]
["bitfinex-derivatives","BTCF0:USTF0",1753506044613,0.3252071,117550.0,117540.0,2.51032152]
["bitfinex-derivatives","BTCF0:USTF0",1753506046017,0.3252071,117550.0,117540.0,2.77312152]
["bitfinex-derivatives","BTCF0:USTF0",1753506049118,0.2085771,117550.0,117540.0,2.77312152]
["bitfinex-derivatives","BTCF0:USTF0",1753506050919,0.1950771,117550.0,117540.0,2.77312152]
["bitfinex-derivatives","BTCF0:USTF0",1753506051724,0.3050771,117550.0,117540.0,2.77312152]
["bitfinex-derivatives","BTCF0:USTF0",1753506066138,0.3050771,117550.0,117540.0,2.3044449]
["bitfinex-derivatives","BTCF0:USTF0",1753506066339,0.3050771,117550.0,117540.0,2.77312152]
["bitfinex-derivatives","BTCF0:USTF0",1753506066538,0.2718971,117550.0,117540.0,2.77312152]
["bitfinex-derivatives","BTCF0:USTF0",1753506071142,0.2718971,117550.0,117540.0,2.77304152]
["bitfinex-derivatives","BTCF0:USTF0",1753506078651,0.2718971,117550.0,117540.0,2.3043649]
["bitfinex-derivatives","BTCF0:USTF0",1753506079151,0.2718971,117550.0,117540.0,2.77304152]
["bitfinex-derivatives","BTCF0:USTF0",1753506082458,0.59200541,117550.0,117540.0,2.53870321]
["bitfinex-derivatives","BTCF0:USTF0",1753506082755,0.3818339,117550.0,117540.0,2.53870321]
["bitfinex-derivatives","BTCF0:USTF0",1753506082959,0.3576671,117550.0,117540.0,2.53870321]
["bitfinex-derivatives","BTCF0:USTF0",1753506083148,0.3576671,117550.0,117540.0,2.3043649]
["bitfinex-derivatives","BTCF0:USTF0",1753506083351,0.3576671,117550.0,117540.0,0.78570321]
["bitfinex-derivatives","BTCF0:USTF0",1753506083555,0.3576671,117550.0,117540.0,1.36254321]
["bitfinex-derivatives","BTCF0:USTF0",1753506084658,0.3576671,117550.0,117540.0,1.1282049]
["bitfinex-derivatives","BTCF0:USTF0",1753506084859,0.3576671,117550.0,117540.0,1.36254321]
["bitfinex-derivatives","BTCF0:USTF0",1753506085755,0.3576671,117550.0,117540.0,1.1282049]
["bitfinex-derivatives","BTCF0:USTF0",1753506085960,0.3576671,117550.0,117540.0,1.59688152]
["bitfinex-derivatives","BTCF0:USTF0",1753506087455,0.3576671,117550.0,117540.0,1.33408152]
["bitfinex-derivatives","BTCF0:USTF0",1753506089959,0.3576671,117550.0,117540.0,0.8654049]
["bitfinex-derivatives","BTCF0:USTF0",1753506090157,0.3576671,117550.0,117540.0,1.09974321]
["bitfinex-derivatives","BTCF0:USTF0",1753506090765,0.3576671,117550.0,117540.0,0.8654049]
["bitfinex-derivatives","BTCF0:USTF0",1753506090953,0.3576671,117550.0,117540.0,1.09974321]
["bitfinex-derivatives","BTCF0:USTF0",1753506091159,0.3576671,117550.0,117540.0,1.33408152]
["bitfinex-derivatives","BTCF0:USTF0",1753506092066,0.3576671,117550.0,117540.0,0.8654049]
["bitfinex-derivatives","BTCF0:USTF0",1753506092268,0.3576671,117550.0,117540.0,1.33408152]
["bitfinex-derivatives","BTCF0:USTF0",1753506092663,0.3576671,117550.0,117540.0,0.8654049]
["bitfinex-derivatives","BTCF0:USTF0",1753506092865,0.3576671,117550.0,117540.0,1.33408152]
["bitfinex-derivatives","BTCF0:USTF0",1753506093063,0.3576671,117550.0,117540.0,1.09974321]
["bitfinex-derivatives","BTCF0:USTF0",1753506093557,0.3576671,117550.0,117540.0,1.33408152]
["bitfinex-derivatives","BTCF0:USTF0",1753506095560,0.76210571,117550.0,117540.0,0.52290321]
["bitfinex-derivatives","BTCF0:USTF0",1753506095760,0.76210571,117550.0,117540.0,1.09998321]
["bitfinex-derivatives","BTCF0:USTF0",1753506095964,0.5277674,117550.0,117540.0,1.09998321]
["bitfinex-derivatives","BTCF0:USTF0",1753506096268,0.5277674,117550.0,117540.0,0.8656449]
["bitfinex-derivatives","BTCF0:USTF0",1753506096467,0.5277674,117550.0,117540.0,1.09998321]
["bitfinex-derivatives","BTCF0:USTF0",1753506096767,0.5277674,117550.0,117540.0,1.10002321]
["bitfinex-derivatives","BTCF0:USTF0",1753506097569,0.5277674,117550.0,117540.0,1.09902321]
["bitfinex-derivatives","BTCF0:USTF0",1753506097969,0.5297674,117550.0,117540.0,1.09902321]
["bitfinex-derivatives","BTCF0:USTF0",1753506101470,0.3596671,117550.0,117540.0,1.09902321]
["bitfinex-derivatives","BTCF0:USTF0",1753506108280,0.3596671,117550.0,117540.0,0.8646849]
["bitfinex-derivatives","BTCF0:USTF0",1753506108482,0.3596671,117550.0,117540.0,1.09902321]
["bitfinex-derivatives","BTCF0:USTF0",1753506112882,0.3356971,117550.0,117540.0,1.33336152]
["bitfinex-derivatives","BTCF0:USTF0",1753506113190,0.3356971,117550.0,117540.0,1.09902321]
["bitfinex-derivatives","BTCF0:USTF0",1753506113391,0.3356971,117550.0,117540.0,1.33336152]
["bitfinex-derivatives","BTCF0:USTF0",1753506113892,0.3356971,117550.0,117540.0,1.33436152]
["bitfinex-derivatives","BTCF0:USTF0",1753506114091,0.3356971,117550.0,117540.0,1.10002321]
["bitfinex-derivatives","BTCF0:USTF0",1753506114292,0.3346971,117550.0,117540.0,1.10002321]
["bitfinex-derivatives","BTCF0:USTF0",1753506115998,0.3346971,117550.0,117540.0,1.33436152]
["bitfinex-derivatives","BTCF0:USTF0",1753506116499,0.3346971,117550.0,117540.0,1.10002321]
["bitfinex-derivatives","BTCF0:USTF0",1753506121196,0.3594771,117550.0,117540.0,0.8656849]
["bitfinex-derivatives","BTCF0:USTF0",1753506121395,0.3594771,117550.0,117540.0,1.10002321]
["bitfinex-derivatives","BTCF0:USTF0",1753506122102,0.38374627,117550.0,117540.0,1.10002321]
["bitfinex-derivatives","BTCF0:USTF0",1753506122695,0.38374627,117550.0,117540.0,0.8656849]
["bitfinex-derivatives","BTCF0:USTF0",1753506122899,0.38374627,117550.0,117540.0,1.10002321]
["bitfinex-derivatives","BTCF0:USTF0",1753506123600,0.38374627,117550.0,117540.0,0.52290321]
["bitfinex-derivatives","BTCF0:USTF0",1753506123801,0.38374627,117550.0,117540.0,1.10034321]
["bitfinex-derivatives","BTCF0:USTF0",1753506125604,0.35896627,117550.0,117540.0,0.8660049]
["bitfinex-derivatives","BTCF0:USTF0",1753506125903,0.35896627,117550.0,117540.0,1.10034321]
["bitfinex-derivatives","BTCF0:USTF0",1753506128505,0.35896627,117550.0,117540.0,0.8660049]
["bitfinex-derivatives","BTCF0:USTF0",1753506128805,0.35896627,117550.0,117540.0,1.10034321]
["bitfinex-derivatives","BTCF0:USTF0",1753506131908,0.3346971,117550.0,117540.0,1.10034321]
["bitfinex-derivatives","BTCF0:USTF0",1753506132208,0.3346971,117550.0,117540.0,0.8660049]
["bitfinex-derivatives","BTCF0:USTF0",1753506132409,0.3346971,117550.0,117540.0,1.10034321]
["bitfinex-derivatives","BTCF0:USTF0",1753506132610,0.3346971,117550.0,117540.0,0.8660049]
["bitfinex-derivatives","BTCF0:USTF0",1753506132808,0.3346971,117550.0,117540.0,1.10034321]
["bitfinex-derivatives","BTCF0:USTF0",1753506143017,0.3346971,117550.0,117540.0,0.8660049]
["bitfinex-derivatives","BTCF0:USTF0",1753506143418,0.3346971,117550.0,117540.0,1.10034321]
["bitfinex-derivatives","BTCF0:USTF0",1753506145727,0.3346971,117550.0,117540.0,0.8660049]
["bitfinex-derivatives","BTCF0:USTF0",1753506145922,0.3346971,117550.0,117540.0,1.10034321]
["bitfinex-derivatives","BTCF0:USTF0",1753506148428,0.3346971,117550.0,117540.0,0.8660049]
["bitfinex-derivatives","BTCF0:USTF0",1753506148629,0.3346971,117550.0,117540.0,1.10034321]
["bitfinex-derivatives","BTCF0:USTF0",1753506152836,0.5047973,117550.0,117540.0,1.10034321]
["bitfinex-derivatives","BTCF0:USTF0",1753506154838,0.3346971,117550.0,117540.0,1.10034321]
["bitfinex-derivatives","BTCF0:USTF0",1753506156938,0.5047974,117550.0,117540.0,1.10034321]
["bitfinex-derivatives","BTCF0:USTF0",1753506157734,0.5282774,117550.0,117540.0,1.10034321]
["bitfinex-derivatives","BTCF0:USTF0",1753506157936,0.76261571,117550.0,117540.0,1.10034321]
["bitfinex-derivatives","BTCF0:USTF0",1753506158839,0.78688459,117550.0,117540.0,1.10034321]
["bitfinex-derivatives","BTCF0:USTF0",1753506159033,0.78688459,117550.0,117540.0,0.8660049]
["bitfinex-derivatives","BTCF0:USTF0",1753506159543,0.78688459,117550.0,117540.0,1.10034321]
["bitfinex-derivatives","BTCF0:USTF0",1753506161831,0.78688459,117550.0,117540.0,0.8660049]
["bitfinex-derivatives","BTCF0:USTF0",1753506162039,0.78688459,117550.0,117540.0,1.10034321]
["bitfinex-derivatives","BTCF0:USTF0",1753506162843,0.55254628,117550.0,117540.0,1.10034321]
["bitfinex-derivatives","BTCF0:USTF0",1753506163141,0.78688459,117550.0,117540.0,1.10034321]
["bitfinex-derivatives","BTCF0:USTF0",1753506164946,0.61678429,117550.0,117540.0,1.10034321]
["bitfinex-derivatives","BTCF0:USTF0",1753506165137,0.38244598,117550.0,117540.0,1.10034321]
["bitfinex-derivatives","BTCF0:USTF0",1753506166044,0.38244598,117550.0,117540.0,0.8660049]
["bitfinex-derivatives","BTCF0:USTF0",1753506166240,0.38244598,117550.0,117540.0,1.10034321]
["bitfinex-derivatives","BTCF0:USTF0",1753506169544,0.55254628,117550.0,117540.0,1.10034321]
["bitfinex-derivatives","BTCF0:USTF0",1753506173138,0.38244598,117550.0,117540.0,1.10034321]
["bitfinex-derivatives","BTCF0:USTF0",1753506173343,0.3581771,117550.0,117540.0,1.10034321]
["bitfinex-derivatives","BTCF0:USTF0",1753506175947,0.5282774,117550.0,117540.0,1.10034321]
["bitfinex-derivatives","BTCF0:USTF0",1753506176650,0.3581771,117550.0,117540.0,1.10034321]
["bitfinex-derivatives","BTCF0:USTF0",1753506177147,0.5282774,117550.0,117540.0,1.10034321]
["bitfinex-derivatives","BTCF0:USTF0",1753506182649,0.55255258,117550.0,117540.0,1.10034321]
["bitfinex-derivatives","BTCF0:USTF0",1753506188454,0.78689089,117550.0,117540.0,1.10034321]
["bitfinex-derivatives","BTCF0:USTF0",1753506188653,0.78689237,117550.0,117540.0,1.10034321]
["bitfinex-derivatives","BTCF0:USTF0",1753506189956,0.78689237,117550.0,117540.0,0.8660049]
["bitfinex-derivatives","BTCF0:USTF0",1753506190156,0.78689237,117550.0,117540.0,1.10034321]
["bitfinex-derivatives","BTCF0:USTF0",1753506192461,0.76261571,117550.0,117540.0,1.10034321]
["bitfinex-derivatives","BTCF0:USTF0",1753506198062,0.76261571,117550.0,117540.0,0.8660049]
["bitfinex-derivatives","BTCF0:USTF0",1753506198261,0.76261571,117550.0,117540.0,1.10034321]
["bitfinex-derivatives","BTCF0:USTF0",1753506198563,0.76261571,117550.0,117540.0,0.8660049]
["bitfinex-derivatives","BTCF0:USTF0",1753506198751,0.76261571,117550.0,117540.0,1.10034321]
["bitfinex-derivatives","BTCF0:USTF0",1753506201163,0.76261571,117550.0,117540.0,0.8660049]
["bitfinex-derivatives","BTCF0:USTF0",1753506201362,0.76261571,117550.0,117540.0,1.10034321]
["bitfinex-derivatives","BTCF0:USTF0",1753506203363,0.78689411,117550.0,117540.0,0.8660049]
["bitfinex-derivatives","BTCF0:USTF0",1753506203560,0.78689411,117550.0,117540.0,1.10034321]
["bitfinex-derivatives","BTCF0:USTF0",1753506205564,0.5525558,117550.0,117540.0,1.10034321]
["bitfinex-derivatives","BTCF0:USTF0",1753506205764,0.78689411,117550.0,117540.0,1.10034321]
["bitfinex-derivatives","BTCF0:USTF0",1753506210070,0.76261571,117550.0,117540.0,1.10034321]
["bitfinex-derivatives","BTCF0:USTF0",1753506210968,0.5282774,117550.0,117540.0,1.10034321]
["bitfinex-derivatives","BTCF0:USTF0",1753506211169,0.76261571,117550.0,117540.0,1.10034321]
["bitfinex-derivatives","BTCF0:USTF0",1753506211677,0.76261571,117550.0,117540.0,0.8660049]
["bitfinex-derivatives","BTCF0:USTF0",1753506211976,0.76261571,117550.0,117540.0,1.10034321]
["bitfinex-derivatives","BTCF0:USTF0",1753506212176,0.7868865,117550.0,117540.0,1.10034321]
["bitfinex-derivatives","BTCF0:USTF0",1753506221988,0.55254819,117550.0,117540.0,1.10034321]
["bitfinex-derivatives","BTCF0:USTF0",1753506223088,0.7868865,117550.0,117540.0,0.8660049]
["bitfinex-derivatives","BTCF0:USTF0",1753506223587,0.7868865,117550.0,117540.0,1.10034321]
["bitfinex-derivatives","BTCF0:USTF0",1753506224489,0.7868865,117550.0,117540.0,0.8660049]
["bitfinex-derivatives","BTCF0:USTF0",1753506224683,0.7868865,117550.0,117540.0,1.10034321]
["bitfinex-derivatives","BTCF0:USTF0",1753506232098,0.7868865,117550.0,117540.0,0.8660049]
["bitfinex-derivatives","BTCF0:USTF0",1753506232397,0.7868865,117550.0,117540.0,1.10034321]
["bitfinex-derivatives","BTCF0:USTF0",1753506240105,0.55254819,117550.0,117540.0,1.10034321]
["bitfinex-derivatives","BTCF0:USTF0",1753506240301,0.7868865,117550.0,117540.0,0.8660049]
["bitfinex-derivatives","BTCF0:USTF0",1753506240497,0.7868865,117550.0,117540.0,1.10034321]
["bitfinex-derivatives","BTCF0:USTF0",1753506242798,0.7868865,117550.0,117540.0,0.8660049]
["bitfinex-derivatives","BTCF0:USTF0",1753506243001,0.7868865,117550.0,117540.0,1.10034321]
["bitfinex-derivatives","BTCF0:USTF0",1753506244110,0.7868865,117550.0,117540.0,0.8660049]
["bitfinex-derivatives","BTCF0:USTF0",1753506244305,0.7868865,117550.0,117540.0,1.10034321]
["bitfinex-derivatives","BTCF0:USTF0",1753506247709,0.7868865,117550.0,117540.0,0.8660049]
["bitfinex-derivatives","BTCF0:USTF0",1753506247910,0.7868865,117550.0,117540.0,1.10034321]
["bitfinex-derivatives","BTCF0:USTF0",1753506248510,0.7868865,117550.0,117540.0,0.8660049]
["bitfinex-derivatives","BTCF0:USTF0",1753506248811,0.7868865,117550.0,117540.0,1.10034321]
["bitfinex-derivatives","BTCF0:USTF0",1753506255021,0.55254819,117550.0,117540.0,1.10034321]
["bitfinex-derivatives","BTCF0:USTF0",1753506255220,0.7868865,117550.0,117540.0,1.10034321]
["bitfinex-derivatives","BTCF0:USTF0",1753506257722,0.76261571,117550.0,117540.0,1.10034321]
["bitfinex-derivatives","BTCF0:USTF0",1753506258022,0.78688548,117550.0,117540.0,1.10034321]
["bitfinex-derivatives","BTCF0:USTF0",1753506259022,0.78688548,117550.0,117540.0,0.8660049]
["bitfinex-derivatives","BTCF0:USTF0",1753506259218,0.78688548,117550.0,117540.0,1.10034321]
["bitfinex-derivatives","BTCF0:USTF0",1753506263527,0.55254717,117550.0,117540.0,1.10034321]
["bitfinex-derivatives","BTCF0:USTF0",1753506263728,0.78688548,117550.0,117540.0,1.10034321]
["bitfinex-derivatives","BTCF0:USTF0",1753506264930,0.78688548,117550.0,117540.0,0.8660049]
["bitfinex-derivatives","BTCF0:USTF0",1753506265131,0.78688548,117550.0,117540.0,1.10034321]
["bitfinex-derivatives","BTCF0:USTF0",1753506266437,0.78688548,117550.0,117540.0,0.8660049]
["bitfinex-derivatives","BTCF0:USTF0",1753506266637,0.78688548,117550.0,117540.0,1.10034321]
["bitfinex-derivatives","BTCF0:USTF0",1753506270842,0.78688548,117550.0,117540.0,0.8660049]
["bitfinex-derivatives","BTCF0:USTF0",1753506271039,0.78688548,117550.0,117540.0,1.10034321]
["bitfinex-derivatives","BTCF0:USTF0",1753506272032,0.55254717,117550.0,117540.0,1.10034321]
["bitfinex-derivatives","BTCF0:USTF0",1753506272238,0.78688548,117550.0,117540.0,0.8660049]
["bitfinex-derivatives","BTCF0:USTF0",1753506276447,0.78688548,117550.0,117540.0,1.10034321]
["bitfinex-derivatives","BTCF0:USTF0",1753506281953,0.78688548,117550.0,117540.0,0.8660049]
["bitfinex-derivatives","BTCF0:USTF0",1753506282246,0.78688548,117550.0,117540.0,1.10034321]
["bitfinex-derivatives","BTCF0:USTF0",1753506282648,0.78688548,117550.0,117540.0,0.8660049]
["bitfinex-derivatives","BTCF0:USTF0",1753506282857,0.78688548,117550.0,117540.0,1.10034321]
["bitfinex-derivatives","BTCF0:USTF0",1753506287153,0.78688548,117550.0,117540.0,0.8660049]
["bitfinex-derivatives","BTCF0:USTF0",1753506287354,0.78688548,117550.0,117540.0,1.10034321]
["bitfinex-derivatives","BTCF0:USTF0",1753506288751,1.02122379,117550.0,117540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753506288950,0.2881147,117540.0,117530.0,0.08746]
["bitfinex-derivatives","BTCF0:USTF0",1753506289154,0.66672278,117540.0,117530.0,0.8344692]
["bitfinex-derivatives","BTCF0:USTF0",1753506289652,0.66672278,117540.0,117530.0,0.66434]
["bitfinex-derivatives","BTCF0:USTF0",1753506289852,0.66672278,117540.0,117530.0,0.65075]
["bitfinex-derivatives","BTCF0:USTF0",1753506290056,0.90106109,117540.0,117530.0,0.7874992]
["bitfinex-derivatives","BTCF0:USTF0",1753506290458,1.03150819,117540.0,117530.0,0.7874992]
["bitfinex-derivatives","BTCF0:USTF0",1753506290660,0.79716988,117540.0,117530.0,0.7874992]
["bitfinex-derivatives","BTCF0:USTF0",1753506291158,0.79716988,117540.0,117530.0,0.7884992]
["bitfinex-derivatives","BTCF0:USTF0",1753506291855,0.79816988,117540.0,117530.0,0.7874992]
["bitfinex-derivatives","BTCF0:USTF0",1753506292158,0.80216988,117540.0,117530.0,0.7874992]
["bitfinex-derivatives","BTCF0:USTF0",1753506292359,0.80216988,117540.0,117530.0,0.8208792]
["bitfinex-derivatives","BTCF0:USTF0",1753506292556,0.80216988,117540.0,117530.0,0.8344692]
["bitfinex-derivatives","BTCF0:USTF0",1753506292756,0.80216988,117540.0,117530.0,0.8438792]
["bitfinex-derivatives","BTCF0:USTF0",1753506292957,0.80216988,117540.0,117530.0,0.8668792]
["bitfinex-derivatives","BTCF0:USTF0",1753506299064,0.80216988,117540.0,117530.0,0.2899992]
["bitfinex-derivatives","BTCF0:USTF0",1753506299266,0.80216988,117540.0,117530.0,0.8669192]
["bitfinex-derivatives","BTCF0:USTF0",1753506301274,0.80216988,117540.0,117530.0,0.2899992]
["bitfinex-derivatives","BTCF0:USTF0",1753506301466,0.80216988,117540.0,117530.0,0.8669192]
["bitfinex-derivatives","BTCF0:USTF0",1753506302168,0.56783157,117540.0,117530.0,0.8669192]
["bitfinex-derivatives","BTCF0:USTF0",1753506302468,0.80216988,117540.0,117530.0,0.8669192]
["bitfinex-derivatives","BTCF0:USTF0",1753506303670,0.80216988,117540.0,117530.0,1.10125751]
["bitfinex-derivatives","BTCF0:USTF0",1753506304074,0.56783157,117540.0,117530.0,1.10125751]
["bitfinex-derivatives","BTCF0:USTF0",1753506304273,0.80216988,117540.0,117530.0,1.10125751]
["bitfinex-derivatives","BTCF0:USTF0",1753506305271,0.56783157,117540.0,117530.0,1.10125751]
["bitfinex-derivatives","BTCF0:USTF0",1753506305472,0.80216988,117540.0,117530.0,1.10125751]
["bitfinex-derivatives","BTCF0:USTF0",1753506305674,0.56783157,117540.0,117530.0,1.10125751]
["bitfinex-derivatives","BTCF0:USTF0",1753506305863,0.80216988,117540.0,117530.0,1.10125751]
["bitfinex-derivatives","BTCF0:USTF0",1753506307874,0.80216988,117540.0,117530.0,0.52433751]
["bitfinex-derivatives","BTCF0:USTF0",1753506308069,0.80216988,117540.0,117530.0,1.10125751]
["bitfinex-derivatives","BTCF0:USTF0",1753506308466,0.56786604,117540.0,117530.0,1.10125751]
["bitfinex-derivatives","BTCF0:USTF0",1753506308674,0.80220435,117540.0,117530.0,1.10125751]
["bitfinex-derivatives","BTCF0:USTF0",1753506311179,0.80220435,117540.0,117530.0,0.52433751]
["bitfinex-derivatives","BTCF0:USTF0",1753506311377,0.80220435,117540.0,117530.0,1.10125751]
["bitfinex-derivatives","BTCF0:USTF0",1753506312675,0.63208965,117540.0,117530.0,1.10125751]
["bitfinex-derivatives","BTCF0:USTF0",1753506312871,0.27975945,117540.0,117530.0,1.10125751]
["bitfinex-derivatives","BTCF0:USTF0",1753506313078,0.1354471,117540.0,117530.0,1.33559582]
["bitfinex-derivatives","BTCF0:USTF0",1753506313478,0.2654471,117540.0,117530.0,1.33559582]
["bitfinex-derivatives","BTCF0:USTF0",1753506313879,0.2654471,117540.0,117530.0,1.10125751]
["bitfinex-derivatives","BTCF0:USTF0",1753506314280,0.2624471,117540.0,117530.0,1.10125751]
["bitfinex-derivatives","BTCF0:USTF0",1753506314881,0.2614471,117540.0,117530.0,1.10125751]
["bitfinex-derivatives","BTCF0:USTF0",1753506315583,0.2614471,117540.0,117530.0,1.10225751]
["bitfinex-derivatives","BTCF0:USTF0",1753506317189,0.2614471,117540.0,117530.0,1.33659582]
["bitfinex-derivatives","BTCF0:USTF0",1753506318691,0.2614471,117540.0,117530.0,1.10225751]
["bitfinex-derivatives","BTCF0:USTF0",1753506318891,0.2614471,117540.0,117530.0,1.33659582]
["bitfinex-derivatives","BTCF0:USTF0",1753506319492,0.2614471,117540.0,117530.0,1.10225751]
["bitfinex-derivatives","BTCF0:USTF0",1753506320593,0.2614471,117540.0,117530.0,1.33659582]
["bitfinex-derivatives","BTCF0:USTF0",1753506327501,0.2614471,117540.0,117530.0,1.10225751]
["bitfinex-derivatives","BTCF0:USTF0",1753506329607,0.2614471,117540.0,117530.0,1.33659582]
["bitfinex-derivatives","BTCF0:USTF0",1753506330700,0.2614471,117540.0,117530.0,0.75967582]
["bitfinex-derivatives","BTCF0:USTF0",1753506330906,0.2614471,117540.0,117530.0,1.33651582]
["bitfinex-derivatives","BTCF0:USTF0",1753506340513,0.2614471,117540.0,117530.0,1.33647582]
["bitfinex-derivatives","BTCF0:USTF0",1753506344115,0.1314471,117540.0,117530.0,1.33647582]
["bitfinex-derivatives","BTCF0:USTF0",1753506346316,0.2514471,117540.0,117530.0,1.33647582]
["bitfinex-derivatives","BTCF0:USTF0",1753506347520,0.1314471,117540.0,117530.0,1.33647582]
["bitfinex-derivatives","BTCF0:USTF0",1753506352720,0.1314471,117540.0,117530.0,2.51283582]
["bitfinex-derivatives","BTCF0:USTF0",1753506353719,0.1314471,117540.0,117530.0,2.77563582]
["bitfinex-derivatives","BTCF0:USTF0",1753506369335,0.2414471,117540.0,117530.0,2.77563582]
["bitfinex-derivatives","BTCF0:USTF0",1753506372239,0.1314471,117540.0,117530.0,2.77563582]
["bitfinex-derivatives","BTCF0:USTF0",1753506380848,0.2314471,117540.0,117530.0,2.77563582]
["bitfinex-derivatives","BTCF0:USTF0",1753506381946,0.1314471,117540.0,117530.0,2.77563582]
["bitfinex-derivatives","BTCF0:USTF0",1753506382450,0.2514471,117540.0,117530.0,2.77563582]
["bitfinex-derivatives","BTCF0:USTF0",1753506382751,0.1314471,117540.0,117530.0,2.77563582]
["bitfinex-derivatives","BTCF0:USTF0",1753506407869,0.2614471,117540.0,117530.0,2.77563582]
["bitfinex-derivatives","BTCF0:USTF0",1753506408069,0.1314471,117540.0,117530.0,2.77563582]
["bitfinex-derivatives","BTCF0:USTF0",1753506410873,0.2414471,117540.0,117530.0,2.77563582]
["bitfinex-derivatives","BTCF0:USTF0",1753506411173,0.1314471,117540.0,117530.0,2.77563582]
["bitfinex-derivatives","BTCF0:USTF0",1753506414174,0.2414471,117540.0,117530.0,2.77563582]
["bitfinex-derivatives","BTCF0:USTF0",1753506415974,0.1314471,117540.0,117530.0,2.77563582]
["bitfinex-derivatives","BTCF0:USTF0",1753506417774,0.2614471,117540.0,117530.0,2.77563582]
["bitfinex-derivatives","BTCF0:USTF0",1753506419270,0.1314471,117540.0,117530.0,2.3069592]
["bitfinex-derivatives","BTCF0:USTF0",1753506419475,0.2514471,117540.0,117530.0,2.77563582]
["bitfinex-derivatives","BTCF0:USTF0",1753506422984,0.1314471,117540.0,117530.0,2.77563582]
["bitfinex-derivatives","BTCF0:USTF0",1753506423278,0.2314471,117540.0,117530.0,2.77563582]
["bitfinex-derivatives","BTCF0:USTF0",1753506425081,0.2314471,117540.0,117530.0,2.3069592]
["bitfinex-derivatives","BTCF0:USTF0",1753506425380,0.2314471,117540.0,117530.0,2.77563582]
["bitfinex-derivatives","BTCF0:USTF0",1753506428676,0.2781171,117540.0,117530.0,2.77563582]
["bitfinex-derivatives","BTCF0:USTF0",1753506429180,0.2781171,117540.0,117530.0,2.3069592]
["bitfinex-derivatives","BTCF0:USTF0",1753506429577,0.2781171,117540.0,117530.0,2.77563582]
["bitfinex-derivatives","BTCF0:USTF0",1753506429781,0.2873171,117540.0,117530.0,2.77563582]
["bitfinex-derivatives","BTCF0:USTF0",1753506430377,0.3485971,117540.0,117530.0,1.96449751]
["bitfinex-derivatives","BTCF0:USTF0",1753506430578,0.3485971,117540.0,117530.0,2.54137751]
["bitfinex-derivatives","BTCF0:USTF0",1753506430781,0.3485971,117540.0,117530.0,2.27857751]
["bitfinex-derivatives","BTCF0:USTF0",1753506430977,0.3485971,117540.0,117530.0,1.60437751]
["bitfinex-derivatives","BTCF0:USTF0",1753506431281,0.75304971,117540.0,117530.0,2.15866751]
["bitfinex-derivatives","BTCF0:USTF0",1753506431482,0.5187114,117540.0,117530.0,2.15866751]
["bitfinex-derivatives","BTCF0:USTF0",1753506431676,0.5187114,117540.0,117530.0,1.58182751]
["bitfinex-derivatives","BTCF0:USTF0",1753506431877,0.5187114,117540.0,117530.0,2.15862751]
["bitfinex-derivatives","BTCF0:USTF0",1753506432181,0.5187114,117540.0,117530.0,1.9242892]
["bitfinex-derivatives","BTCF0:USTF0",1753506432378,0.777327,117540.0,117530.0,1.58182711]
["bitfinex-derivatives","BTCF0:USTF0",1753506432580,0.777327,117540.0,117530.0,1.9242888]
["bitfinex-derivatives","BTCF0:USTF0",1753506432982,0.777327,117540.0,117530.0,1.58182711]
["bitfinex-derivatives","BTCF0:USTF0",1753506433184,0.777327,117540.0,117530.0,2.15914711]
["bitfinex-derivatives","BTCF0:USTF0",1753506433782,0.777327,117540.0,117530.0,1.9248088]
["bitfinex-derivatives","BTCF0:USTF0",1753506433983,0.777327,117540.0,117530.0,2.15914711]
["bitfinex-derivatives","BTCF0:USTF0",1753506434282,0.777327,117540.0,117530.0,2.18169711]
["bitfinex-derivatives","BTCF0:USTF0",1753506436186,0.777327,117540.0,117530.0,2.21435711]
["bitfinex-derivatives","BTCF0:USTF0",1753506437479,0.778327,117540.0,117530.0,2.22886711]
["bitfinex-derivatives","BTCF0:USTF0",1753506437888,0.778327,117540.0,117530.0,2.22786711]
["bitfinex-derivatives","BTCF0:USTF0",1753506438189,0.779327,117540.0,117530.0,2.22786711]
["bitfinex-derivatives","BTCF0:USTF0",1753506438390,0.54498869,117540.0,117530.0,2.22786711]
["bitfinex-derivatives","BTCF0:USTF0",1753506438997,0.54498869,117540.0,117530.0,1.05150711]
["bitfinex-derivatives","BTCF0:USTF0",1753506439293,0.54498869,117540.0,117530.0,0.8435788]
["bitfinex-derivatives","BTCF0:USTF0",1753506439493,0.54498869,117540.0,117530.0,1.09978711]
["bitfinex-derivatives","BTCF0:USTF0",1753506441301,0.54498869,117540.0,117530.0,0.8654488]
["bitfinex-derivatives","BTCF0:USTF0",1753506441593,0.54498869,117540.0,117530.0,1.09978711]
["bitfinex-derivatives","BTCF0:USTF0",1753506442295,0.5207114,117540.0,117530.0,1.09978711]
["bitfinex-derivatives","BTCF0:USTF0",1753506443092,0.5207114,117540.0,117530.0,0.8654488]
["bitfinex-derivatives","BTCF0:USTF0",1753506443292,0.5207114,117540.0,117530.0,1.09978711]
["bitfinex-derivatives","BTCF0:USTF0",1753506444396,0.5207114,117540.0,117530.0,0.8654488]
["bitfinex-derivatives","BTCF0:USTF0",1753506444599,0.75504971,117540.0,117530.0,1.09978711]
["bitfinex-derivatives","BTCF0:USTF0",1753506444899,0.75504971,117540.0,117530.0,0.8654488]
["bitfinex-derivatives","BTCF0:USTF0",1753506445099,0.5207114,117540.0,117530.0,1.09978711]
["bitfinex-derivatives","BTCF0:USTF0",1753506446303,0.5207114,117540.0,117530.0,0.8654488]
["bitfinex-derivatives","BTCF0:USTF0",1753506446499,0.5207114,117540.0,117530.0,1.09978711]
["bitfinex-derivatives","BTCF0:USTF0",1753506447702,0.75504971,117540.0,117530.0,1.09978711]
["bitfinex-derivatives","BTCF0:USTF0",1753506449504,0.5207114,117540.0,117530.0,0.8654488]
["bitfinex-derivatives","BTCF0:USTF0",1753506449705,0.75504971,117540.0,117530.0,0.8654488]
["bitfinex-derivatives","BTCF0:USTF0",1753506449897,0.75504971,117540.0,117530.0,1.09978711]
["bitfinex-derivatives","BTCF0:USTF0",1753506450604,0.5207114,117540.0,117530.0,1.09978711]
["bitfinex-derivatives","BTCF0:USTF0",1753506452207,0.5207114,117540.0,117530.0,0.8654488]
["bitfinex-derivatives","BTCF0:USTF0",1753506452406,0.5207114,117540.0,117530.0,1.09978711]
["bitfinex-derivatives","BTCF0:USTF0",1753506453706,0.75504971,117540.0,117530.0,1.09978711]
["bitfinex-derivatives","BTCF0:USTF0",1753506454606,0.5207114,117540.0,117530.0,1.09978711]
["bitfinex-derivatives","BTCF0:USTF0",1753506455106,0.54498039,117540.0,117530.0,0.8654488]
["bitfinex-derivatives","BTCF0:USTF0",1753506455306,0.54498039,117540.0,117530.0,1.09978711]
["bitfinex-derivatives","BTCF0:USTF0",1753506456808,0.54498408,117540.0,117530.0,1.09978711]
["bitfinex-derivatives","BTCF0:USTF0",1753506457706,0.77932239,117540.0,117530.0,1.09978711]
["bitfinex-derivatives","BTCF0:USTF0",1753506460609,0.77932239,117540.0,117530.0,0.92965831]
["bitfinex-derivatives","BTCF0:USTF0",1753506460908,0.77932239,117540.0,117530.0,0.69532]
["bitfinex-derivatives","BTCF0:USTF0",1753506461098,0.77932239,117540.0,117530.0,0.92965831]
["bitfinex-derivatives","BTCF0:USTF0",1753506465310,0.77932239,117540.0,117530.0,0.69532]
["bitfinex-derivatives","BTCF0:USTF0",1753506465502,0.77932239,117540.0,117530.0,0.92965831]
["bitfinex-derivatives","BTCF0:USTF0",1753506467614,0.77932239,117540.0,117530.0,0.69532]
["bitfinex-derivatives","BTCF0:USTF0",1753506467909,0.77932239,117540.0,117530.0,0.92965831]
["bitfinex-derivatives","BTCF0:USTF0",1753506468110,0.54498408,117540.0,117530.0,0.92965831]
["bitfinex-derivatives","BTCF0:USTF0",1753506468309,0.77932239,117540.0,117530.0,0.92965831]
["bitfinex-derivatives","BTCF0:USTF0",1753506470811,0.77932239,117540.0,117530.0,0.35233831]
["bitfinex-derivatives","BTCF0:USTF0",1753506471013,0.77932239,117540.0,117530.0,0.92973831]
["bitfinex-derivatives","BTCF0:USTF0",1753506472016,0.55335428,117540.0,117530.0,0.92973831]
["bitfinex-derivatives","BTCF0:USTF0",1753506472217,0.77932239,117540.0,117530.0,0.6954]
["bitfinex-derivatives","BTCF0:USTF0",1753506474619,0.78774036,117540.0,117530.0,0.6954]
["bitfinex-derivatives","BTCF0:USTF0",1753506474916,0.78774036,117540.0,117530.0,0.92973831]
["bitfinex-derivatives","BTCF0:USTF0",1753506475717,0.78774036,117540.0,117530.0,0.6954]
["bitfinex-derivatives","BTCF0:USTF0",1753506477718,0.77932239,117540.0,117530.0,0.6954]
["bitfinex-derivatives","BTCF0:USTF0",1753506478423,0.7878009,117540.0,117530.0,0.6954]
["bitfinex-derivatives","BTCF0:USTF0",1753506478619,0.77932239,117540.0,117530.0,0.6954]
["bitfinex-derivatives","BTCF0:USTF0",1753506481115,0.77932239,117540.0,117530.0,0.92973831]
["bitfinex-derivatives","BTCF0:USTF0",1753506481834,0.77932239,117540.0,117530.0,0.6954]
["bitfinex-derivatives","BTCF0:USTF0",1753506482128,0.77932239,117540.0,117530.0,0.92973831]
["bitfinex-derivatives","BTCF0:USTF0",1753506484528,0.77932239,117540.0,117530.0,0.6954]
["bitfinex-derivatives","BTCF0:USTF0",1753506485130,0.54498408,117540.0,117530.0,0.6954]
["bitfinex-derivatives","BTCF0:USTF0",1753506485331,0.77932239,117540.0,117530.0,0.6954]
["bitfinex-derivatives","BTCF0:USTF0",1753506495540,0.54498408,117540.0,117530.0,0.6954]
["bitfinex-derivatives","BTCF0:USTF0",1753506495836,0.77932239,117540.0,117530.0,0.92973831]
["bitfinex-derivatives","BTCF0:USTF0",1753506496039,0.77932239,117540.0,117530.0,0.6954]
["bitfinex-derivatives","BTCF0:USTF0",1753506496233,0.54498408,117540.0,117530.0,0.6954]
["bitfinex-derivatives","BTCF0:USTF0",1753506496431,0.77932239,117540.0,117530.0,0.6954]
["bitfinex-derivatives","BTCF0:USTF0",1753506497036,0.77932239,117540.0,117530.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1753506497237,0.77932239,117540.0,117530.0,0.69596]
["bitfinex-derivatives","BTCF0:USTF0",1753506501041,0.84881502,117540.0,117530.0,0.69596]
["bitfinex-derivatives","BTCF0:USTF0",1753506502545,0.84881502,117540.0,117530.0,0.61707]
["bitfinex-derivatives","BTCF0:USTF0",1753506502738,0.61447671,117540.0,117530.0,0.61707]
["bitfinex-derivatives","BTCF0:USTF0",1753506502938,0.84881502,117540.0,117530.0,0.61707]
["bitfinex-derivatives","BTCF0:USTF0",1753506503544,0.84881502,117540.0,117530.0,0.64974]
["bitfinex-derivatives","BTCF0:USTF0",1753506504044,0.84881502,117540.0,117530.0,0.6501]
["bitfinex-derivatives","BTCF0:USTF0",1753506505245,0.61447671,117540.0,117530.0,0.6501]
["bitfinex-derivatives","BTCF0:USTF0",1753506505444,0.84881502,117540.0,117530.0,0.6501]
["bitfinex-derivatives","BTCF0:USTF0",1753506506643,0.84881502,117540.0,117530.0,0.66396]
["bitfinex-derivatives","BTCF0:USTF0",1753506506847,0.61447671,117540.0,117530.0,0.66396]
["bitfinex-derivatives","BTCF0:USTF0",1753506507036,0.84881502,117540.0,117530.0,0.66396]
["bitfinex-derivatives","BTCF0:USTF0",1753506509049,0.84881502,117540.0,117530.0,0.67334]
["bitfinex-derivatives","BTCF0:USTF0",1753506510547,1.08315333,117540.0,117530.0,0.57832]
["bitfinex-derivatives","BTCF0:USTF0",1753506510747,0.2891188,117530.0,117520.0,0.66532]
["bitfinex-derivatives","BTCF0:USTF0",1753506510949,0.67772979,117530.0,117520.0,0.66532]
["bitfinex-derivatives","BTCF0:USTF0",1753506512752,0.44339148,117530.0,117520.0,0.66532]
["bitfinex-derivatives","BTCF0:USTF0",1753506512952,0.67772979,117530.0,117520.0,0.66532]
["bitfinex-derivatives","BTCF0:USTF0",1753506513156,0.67872979,117530.0,117520.0,0.66532]
["bitfinex-derivatives","BTCF0:USTF0",1753506513547,0.67772979,117530.0,117520.0,0.66532]
["bitfinex-derivatives","BTCF0:USTF0",1753506513753,0.67972979,117530.0,117520.0,0.66532]
["bitfinex-derivatives","BTCF0:USTF0",1753506514452,0.68072979,117530.0,117520.0,0.6747]
["bitfinex-derivatives","BTCF0:USTF0",1753506514842,0.68072979,117530.0,117520.0,0.69583]
["bitfinex-derivatives","BTCF0:USTF0",1753506515453,0.81117689,117530.0,117520.0,0.69583]
["bitfinex-derivatives","BTCF0:USTF0",1753506523056,0.57683858,117530.0,117520.0,0.69583]
["bitfinex-derivatives","BTCF0:USTF0",1753506523458,0.81117689,117530.0,117520.0,0.69583]
["bitfinex-derivatives","BTCF0:USTF0",1753506529461,0.1701723,117500.0,117490.0,1.66617231]
["bitfinex-derivatives","BTCF0:USTF0",1753506529656,0.52451061,117500.0,117490.0,2.20182581]
["bitfinex-derivatives","BTCF0:USTF0",1753506530256,0.52451061,117500.0,117490.0,1.9674875]
["bitfinex-derivatives","BTCF0:USTF0",1753506530456,0.4206194,117500.0,117490.0,2.20182581]
["bitfinex-derivatives","BTCF0:USTF0",1753506530656,0.4206194,117500.0,117490.0,1.9674875]
["bitfinex-derivatives","BTCF0:USTF0",1753506530861,0.4206194,117500.0,117490.0,2.21020763]
["bitfinex-derivatives","BTCF0:USTF0",1753506531361,0.4444194,117500.0,117490.0,2.21020763]
["bitfinex-derivatives","BTCF0:USTF0",1753506531558,0.4444194,117500.0,117490.0,2.23079763]
["bitfinex-derivatives","BTCF0:USTF0",1753506531759,0.4206194,117500.0,117490.0,2.23179763]
["bitfinex-derivatives","BTCF0:USTF0",1753506532460,0.4206194,117500.0,117490.0,2.23379763]
["bitfinex-derivatives","BTCF0:USTF0",1753506536968,0.4206194,117500.0,117490.0,1.99945932]
["bitfinex-derivatives","BTCF0:USTF0",1753506537169,0.4206194,117500.0,117490.0,2.23379763]
["bitfinex-derivatives","BTCF0:USTF0",1753506537370,0.4206194,117500.0,117490.0,1.99945932]
["bitfinex-derivatives","BTCF0:USTF0",1753506537572,0.4206194,117500.0,117490.0,2.23379763]
["bitfinex-derivatives","BTCF0:USTF0",1753506537773,0.4448494,117500.0,117490.0,2.23379763]
["bitfinex-derivatives","BTCF0:USTF0",1753506541380,0.4448494,117500.0,117490.0,2.19125113]
["bitfinex-derivatives","BTCF0:USTF0",1753506542381,0.4448494,117500.0,117490.0,2.02107013]
["bitfinex-derivatives","BTCF0:USTF0",1753506542681,0.5381094,117500.0,117490.0,1.78673182]
["bitfinex-derivatives","BTCF0:USTF0",1753506542882,0.5381094,117500.0,117490.0,2.02107013]
["bitfinex-derivatives","BTCF0:USTF0",1753506543282,0.77244771,117500.0,117490.0,2.19125653]
["bitfinex-derivatives","BTCF0:USTF0",1753506543582,0.5381094,117500.0,117490.0,2.19125653]
["bitfinex-derivatives","BTCF0:USTF0",1753506543887,0.5381094,117500.0,117490.0,2.02107013]
["bitfinex-derivatives","BTCF0:USTF0",1753506544183,0.5381094,117500.0,117490.0,2.19125663]
["bitfinex-derivatives","BTCF0:USTF0",1753506545094,0.77244771,117500.0,117490.0,2.19125663]
["bitfinex-derivatives","BTCF0:USTF0",1753506548985,0.77244771,117500.0,117490.0,2.19125653]
["bitfinex-derivatives","BTCF0:USTF0",1753506550484,0.5381094,117500.0,117490.0,2.19125653]
["bitfinex-derivatives","BTCF0:USTF0",1753506550782,0.77244771,117500.0,117490.0,2.19125653]
["bitfinex-derivatives","BTCF0:USTF0",1753506550982,0.5381094,117500.0,117490.0,2.19125653]
["bitfinex-derivatives","BTCF0:USTF0",1753506551183,0.77244771,117500.0,117490.0,2.19125653]
["bitfinex-derivatives","BTCF0:USTF0",1753506551383,0.5381094,117500.0,117490.0,2.19125653]
["bitfinex-derivatives","BTCF0:USTF0",1753506551685,0.77244771,117500.0,117490.0,2.19125653]
["bitfinex-derivatives","BTCF0:USTF0",1753506553187,0.5381094,117500.0,117490.0,2.19125653]
["bitfinex-derivatives","BTCF0:USTF0",1753506553388,0.77244771,117500.0,117490.0,2.19125653]
["bitfinex-derivatives","BTCF0:USTF0",1753506553682,0.77244771,117500.0,117490.0,2.02107013]
["bitfinex-derivatives","BTCF0:USTF0",1753506554076,0.77244771,117500.0,117490.0,2.19125643]
["bitfinex-derivatives","BTCF0:USTF0",1753506556988,0.77244771,117500.0,117490.0,1.01469643]
["bitfinex-derivatives","BTCF0:USTF0",1753506558088,0.5381094,117500.0,117490.0,1.01469643]
["bitfinex-derivatives","BTCF0:USTF0",1753506558588,0.5381094,117500.0,117490.0,1.03128643]
["bitfinex-derivatives","BTCF0:USTF0",1753506559591,0.77244771,117500.0,117490.0,1.03128643]
["bitfinex-derivatives","BTCF0:USTF0",1753506560791,0.77244771,117500.0,117490.0,0.86110013]
["bitfinex-derivatives","BTCF0:USTF0",1753506561090,0.77244771,117500.0,117490.0,1.03128643]
["bitfinex-derivatives","BTCF0:USTF0",1753506562979,0.5381094,117500.0,117490.0,1.03128643]
["bitfinex-derivatives","BTCF0:USTF0",1753506563286,0.77244771,117500.0,117490.0,1.03128643]
["bitfinex-derivatives","BTCF0:USTF0",1753506563689,0.77244771,117500.0,117490.0,0.79694812]
["bitfinex-derivatives","BTCF0:USTF0",1753506563888,0.77244771,117500.0,117490.0,1.03128643]
["bitfinex-derivatives","BTCF0:USTF0",1753506565688,0.77244771,117500.0,117490.0,0.79694812]
["bitfinex-derivatives","BTCF0:USTF0",1753506571196,0.77244771,117500.0,117490.0,0.62676182]
["bitfinex-derivatives","BTCF0:USTF0",1753506571393,0.77244771,117500.0,117490.0,0.79694812]
["bitfinex-derivatives","BTCF0:USTF0",1753506578204,0.5381094,117500.0,117490.0,0.62676182]
["bitfinex-derivatives","BTCF0:USTF0",1753506578409,0.77244771,117500.0,117490.0,0.79694832]
["bitfinex-derivatives","BTCF0:USTF0",1753506579109,0.77244771,117500.0,117490.0,0.62676182]
["bitfinex-derivatives","BTCF0:USTF0",1753506579509,0.77244771,117500.0,117490.0,0.79694832]
["bitfinex-derivatives","BTCF0:USTF0",1753506580109,0.77244771,117500.0,117490.0,0.77635832]
["bitfinex-derivatives","BTCF0:USTF0",1753506582612,0.77244771,117500.0,117490.0,0.60617182]
["bitfinex-derivatives","BTCF0:USTF0",1753506588109,0.79664598,117500.0,117490.0,0.60617182]
["bitfinex-derivatives","BTCF0:USTF0",1753506591015,0.79664598,117500.0,117490.0,0.58958182]
["bitfinex-derivatives","BTCF0:USTF0",1753506592316,0.79664598,117500.0,117490.0,0.58890182]
["bitfinex-derivatives","BTCF0:USTF0",1753506595722,0.79664598,117500.0,117490.0,0.58052]
["bitfinex-derivatives","BTCF0:USTF0",1753506596520,0.79664598,117500.0,117490.0,0.5804]
["bitfinex-derivatives","BTCF0:USTF0",1753506601519,0.79664598,117500.0,117490.0,0.59581]
["bitfinex-derivatives","BTCF0:USTF0",1753506612534,0.79664598,117500.0,117490.0,0.6164]
["bitfinex-derivatives","BTCF0:USTF0",1753506614629,0.56230767,117500.0,117490.0,0.6164]
["bitfinex-derivatives","BTCF0:USTF0",1753506614835,0.79664598,117500.0,117490.0,0.6164]
["bitfinex-derivatives","BTCF0:USTF0",1753506620533,0.79664598,117500.0,117490.0,0.59581]
["bitfinex-derivatives","BTCF0:USTF0",1753506642060,0.79664598,117500.0,117490.0,0.7659974]
["bitfinex-derivatives","BTCF0:USTF0",1753506642268,0.79664598,117500.0,117490.0,0.59581]
["bitfinex-derivatives","BTCF0:USTF0",1753506647974,0.56230767,117500.0,117490.0,0.59581]
["bitfinex-derivatives","BTCF0:USTF0",1753506648173,0.79664598,117500.0,117490.0,0.59581]
["bitfinex-derivatives","BTCF0:USTF0",1753506651075,0.56230767,117500.0,117490.0,0.59581]
["bitfinex-derivatives","BTCF0:USTF0",1753506651275,0.79664598,117500.0,117490.0,0.59581]
["bitfinex-derivatives","BTCF0:USTF0",1753506652777,0.56230767,117500.0,117490.0,0.59581]
["bitfinex-derivatives","BTCF0:USTF0",1753506652977,0.79664598,117500.0,117490.0,0.59581]
["bitfinex-derivatives","BTCF0:USTF0",1753506654578,0.79664598,117500.0,117490.0,0.6164]
["bitfinex-derivatives","BTCF0:USTF0",1753506659183,0.79664598,117500.0,117490.0,0.59581]
["bitfinex-derivatives","BTCF0:USTF0",1753506660878,0.79664598,117500.0,117490.0,0.6164]
["bitfinex-derivatives","BTCF0:USTF0",1753506666883,0.79664598,117500.0,117490.0,0.59581]
["bitfinex-derivatives","BTCF0:USTF0",1753506688910,0.79668598,117500.0,117490.0,0.59581]
["bitfinex-derivatives","BTCF0:USTF0",1753506702231,0.77248771,117500.0,117490.0,0.59581]
["bitfinex-derivatives","BTCF0:USTF0",1753506702422,0.79713594,117500.0,117490.0,0.59581]
["bitfinex-derivatives","BTCF0:USTF0",1753506703331,0.79713559,117500.0,117490.0,0.59581]
["bitfinex-derivatives","BTCF0:USTF0",1753506707334,0.77248771,117500.0,117490.0,0.59581]
["bitfinex-derivatives","BTCF0:USTF0",1753506709931,0.79713289,117500.0,117490.0,0.59581]
["bitfinex-derivatives","BTCF0:USTF0",1753506711436,0.77248771,117500.0,117490.0,0.59581]
["bitfinex-derivatives","BTCF0:USTF0",1753506711643,0.79713266,117500.0,117490.0,0.59581]
["bitfinex-derivatives","BTCF0:USTF0",1753506736753,0.79713266,117500.0,117490.0,0.01841]
["bitfinex-derivatives","BTCF0:USTF0",1753506736952,0.79713266,117500.0,117490.0,0.59765]
["bitfinex-derivatives","BTCF0:USTF0",1753506738551,0.79713266,117500.0,117490.0,0.01841]
["bitfinex-derivatives","BTCF0:USTF0",1753506738751,0.79713266,117500.0,117490.0,0.59757]
["bitfinex-derivatives","BTCF0:USTF0",1753506740657,0.79713266,117500.0,117490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753506740960,0.79713266,117500.0,117490.0,0.58216]
["bitfinex-derivatives","BTCF0:USTF0",1753506747565,0.79713266,117500.0,117490.0,0.59842]
["bitfinex-derivatives","BTCF0:USTF0",1753506756066,0.56279435,117500.0,117490.0,0.59842]
["bitfinex-derivatives","BTCF0:USTF0",1753506756266,0.79713266,117500.0,117490.0,0.59842]
["bitfinex-derivatives","BTCF0:USTF0",1753506759773,0.56279435,117500.0,117490.0,0.59842]
["bitfinex-derivatives","BTCF0:USTF0",1753506760073,0.79695422,117500.0,117490.0,0.59842]
["bitfinex-derivatives","BTCF0:USTF0",1753506784189,0.79695422,117500.0,117490.0,0.01926]
["bitfinex-derivatives","BTCF0:USTF0",1753506784496,0.79695422,117500.0,117490.0,0.58176]
["bitfinex-derivatives","BTCF0:USTF0",1753506793402,0.79695422,117500.0,117490.0,0.59764]
["bitfinex-derivatives","BTCF0:USTF0",1753506794603,0.79695422,117500.0,117490.0,0.59752]
["bitfinex-derivatives","BTCF0:USTF0",1753506794999,0.56261591,117500.0,117490.0,0.59752]
["bitfinex-derivatives","BTCF0:USTF0",1753506795208,0.79695422,117500.0,117490.0,0.59752]
["bitfinex-derivatives","BTCF0:USTF0",1753506797905,0.56261591,117500.0,117490.0,0.59752]
["bitfinex-derivatives","BTCF0:USTF0",1753506798102,0.79695422,117500.0,117490.0,0.59752]
["bitfinex-derivatives","BTCF0:USTF0",1753506800903,0.56261591,117500.0,117490.0,0.59752]
["bitfinex-derivatives","BTCF0:USTF0",1753506801196,0.79695422,117500.0,117490.0,0.59752]
["bitfinex-derivatives","BTCF0:USTF0",1753506803011,0.79695422,117500.0,117490.0,0.01888]
["bitfinex-derivatives","BTCF0:USTF0",1753506803206,0.79695422,117500.0,117490.0,0.59804]
["bitfinex-derivatives","BTCF0:USTF0",1753506805006,0.56261591,117500.0,117490.0,0.59804]
["bitfinex-derivatives","BTCF0:USTF0",1753506805211,0.79695422,117500.0,117490.0,0.01888]
["bitfinex-derivatives","BTCF0:USTF0",1753506805411,0.79695422,117500.0,117490.0,0.59952]
["bitfinex-derivatives","BTCF0:USTF0",1753506813916,0.77248771,117500.0,117490.0,0.59952]
["bitfinex-derivatives","BTCF0:USTF0",1753506817217,0.5381494,117500.0,117490.0,0.59952]
["bitfinex-derivatives","BTCF0:USTF0",1753506817418,0.77248771,117500.0,117490.0,0.59952]
["bitfinex-derivatives","BTCF0:USTF0",1753506818017,0.5381494,117500.0,117490.0,0.59952]
["bitfinex-derivatives","BTCF0:USTF0",1753506818216,0.77248771,117500.0,117490.0,0.59952]
["bitfinex-derivatives","BTCF0:USTF0",1753506820721,0.5381494,117500.0,117490.0,0.59952]
["bitfinex-derivatives","BTCF0:USTF0",1753506820915,0.77248771,117500.0,117490.0,0.59952]
["bitfinex-derivatives","BTCF0:USTF0",1753506821116,0.79691527,117500.0,117490.0,0.59952]
["bitfinex-derivatives","BTCF0:USTF0",1753506822217,0.56257696,117500.0,117490.0,0.59952]
["bitfinex-derivatives","BTCF0:USTF0",1753506822518,0.79691527,117500.0,117490.0,0.59952]
["bitfinex-derivatives","BTCF0:USTF0",1753506823015,0.50069696,117500.0,117490.0,0.85444831]
["bitfinex-derivatives","BTCF0:USTF0",1753506823210,0.70365527,117500.0,117490.0,0.85444831]
["bitfinex-derivatives","BTCF0:USTF0",1753506824517,0.80010527,117500.0,117490.0,0.85444831]
["bitfinex-derivatives","BTCF0:USTF0",1753506824715,0.80010527,117500.0,117490.0,0.62011]
["bitfinex-derivatives","BTCF0:USTF0",1753506826018,0.56576696,117500.0,117490.0,0.62011]
["bitfinex-derivatives","BTCF0:USTF0",1753506826222,0.80010527,117500.0,117490.0,0.62011]
["bitfinex-derivatives","BTCF0:USTF0",1753506827923,0.56576696,117500.0,117490.0,0.62011]
["bitfinex-derivatives","BTCF0:USTF0",1753506828125,0.80010527,117500.0,117490.0,0.62011]
["bitfinex-derivatives","BTCF0:USTF0",1753506829025,0.56576696,117500.0,117490.0,0.62011]
["bitfinex-derivatives","BTCF0:USTF0",1753506829225,0.80010527,117500.0,117490.0,0.62011]
["bitfinex-derivatives","BTCF0:USTF0",1753506829625,0.56576696,117500.0,117490.0,0.62011]
["bitfinex-derivatives","BTCF0:USTF0",1753506829926,0.80010527,117500.0,117490.0,0.62011]
["bitfinex-derivatives","BTCF0:USTF0",1753506830623,0.56576696,117500.0,117490.0,0.62011]
["bitfinex-derivatives","BTCF0:USTF0",1753506830829,0.80010527,117500.0,117490.0,0.85444831]
["bitfinex-derivatives","BTCF0:USTF0",1753506831729,0.80010527,117500.0,117490.0,0.62011]
["bitfinex-derivatives","BTCF0:USTF0",1753506832025,0.56576696,117500.0,117490.0,0.85444831]
["bitfinex-derivatives","BTCF0:USTF0",1753506832328,0.80010527,117500.0,117490.0,0.85444831]
["bitfinex-derivatives","BTCF0:USTF0",1753506833631,0.56576696,117500.0,117490.0,0.85444831]
["bitfinex-derivatives","BTCF0:USTF0",1753506833831,0.80010527,117500.0,117490.0,0.85444831]
["bitfinex-derivatives","BTCF0:USTF0",1753506834622,0.80010527,117500.0,117490.0,0.62011]
["bitfinex-derivatives","BTCF0:USTF0",1753506835830,0.55576696,117500.0,117490.0,0.62011]
["bitfinex-derivatives","BTCF0:USTF0",1753506836020,0.79010527,117500.0,117490.0,0.62011]
["bitfinex-derivatives","BTCF0:USTF0",1753506842035,0.79010527,117500.0,117490.0,0.59952]
["bitfinex-derivatives","BTCF0:USTF0",1753506850552,0.79010527,117500.0,117490.0,0.7697071]
["bitfinex-derivatives","BTCF0:USTF0",1753506850754,0.55576696,117500.0,117490.0,0.85444831]
["bitfinex-derivatives","BTCF0:USTF0",1753506850955,0.79010527,117500.0,117490.0,0.85444831]
["bitfinex-derivatives","BTCF0:USTF0",1753506852058,0.79010527,117500.0,117490.0,0.62011]
["bitfinex-derivatives","BTCF0:USTF0",1753506852258,0.79010527,117500.0,117490.0,0.85444831]
["bitfinex-derivatives","BTCF0:USTF0",1753506853960,0.79010527,117500.0,117490.0,0.62011]
["bitfinex-derivatives","BTCF0:USTF0",1753506854163,0.79010527,117500.0,117490.0,0.85444831]
["bitfinex-derivatives","BTCF0:USTF0",1753506854356,0.79010527,117500.0,117490.0,0.62011]
["bitfinex-derivatives","BTCF0:USTF0",1753506854557,0.79010527,117500.0,117490.0,0.85444831]
["bitfinex-derivatives","BTCF0:USTF0",1753506857269,0.79010527,117500.0,117490.0,0.62011]
["bitfinex-derivatives","BTCF0:USTF0",1753506857565,0.79010527,117500.0,117490.0,0.85444831]
["bitfinex-derivatives","BTCF0:USTF0",1753506858865,0.79010527,117500.0,117490.0,0.62011]
["bitfinex-derivatives","BTCF0:USTF0",1753506859065,0.79010527,117500.0,117490.0,0.85444831]
["bitfinex-derivatives","BTCF0:USTF0",1753506860664,0.79010527,117500.0,117490.0,0.62011]
["bitfinex-derivatives","BTCF0:USTF0",1753506861669,0.79010527,117500.0,117490.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1753506861966,0.79010527,117500.0,117490.0,0.5996]
["bitfinex-derivatives","BTCF0:USTF0",1753506883991,0.79010527,117500.0,117490.0,0.01888]
["bitfinex-derivatives","BTCF0:USTF0",1753506884180,0.79010527,117500.0,117490.0,0.59892]
["bitfinex-derivatives","BTCF0:USTF0",1753506889889,0.55576696,117500.0,117490.0,0.59892]
["bitfinex-derivatives","BTCF0:USTF0",1753506890080,0.79010527,117500.0,117490.0,0.59892]
["bitfinex-derivatives","BTCF0:USTF0",1753506891286,0.55576696,117500.0,117490.0,0.59892]
["bitfinex-derivatives","BTCF0:USTF0",1753506891488,0.79010527,117500.0,117490.0,0.59892]
["bitfinex-derivatives","BTCF0:USTF0",1753506908997,0.79010527,117500.0,117490.0,0.61951]
["bitfinex-derivatives","BTCF0:USTF0",1753506910200,0.79010527,117500.0,117490.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1753506910500,0.79010527,117500.0,117490.0,0.61903]
["bitfinex-derivatives","BTCF0:USTF0",1753506911004,0.55576696,117500.0,117490.0,0.61903]
["bitfinex-derivatives","BTCF0:USTF0",1753506911199,0.79010527,117500.0,117490.0,0.61903]
["bitfinex-derivatives","BTCF0:USTF0",1753506917602,0.79010527,117500.0,117490.0,0.85336831]
["bitfinex-derivatives","BTCF0:USTF0",1753506920003,0.79010527,117500.0,117490.0,0.61903]
["bitfinex-derivatives","BTCF0:USTF0",1753506922697,0.79010527,117500.0,117490.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1753506922900,0.79010527,117500.0,117490.0,0.61875]
["bitfinex-derivatives","BTCF0:USTF0",1753506927808,0.55576696,117500.0,117490.0,0.61875]
["bitfinex-derivatives","BTCF0:USTF0",1753506928008,0.79010527,117500.0,117490.0,0.85308831]
["bitfinex-derivatives","BTCF0:USTF0",1753506930212,0.79010527,117500.0,117490.0,0.61875]
["bitfinex-derivatives","BTCF0:USTF0",1753506938321,0.55576696,117500.0,117490.0,0.61875]
["bitfinex-derivatives","BTCF0:USTF0",1753506938522,0.79010527,117500.0,117490.0,0.61875]
["bitfinex-derivatives","BTCF0:USTF0",1753506942223,0.55576696,117500.0,117490.0,0.61875]
["bitfinex-derivatives","BTCF0:USTF0",1753506942422,0.79010527,117500.0,117490.0,0.61875]
["bitfinex-derivatives","BTCF0:USTF0",1753506945027,0.79010527,117500.0,117490.0,0.7889372]
["bitfinex-derivatives","BTCF0:USTF0",1753506945722,0.79010527,117500.0,117490.0,0.85308831]
["bitfinex-derivatives","BTCF0:USTF0",1753506946426,0.79010527,117500.0,117490.0,0.61875]
["bitfinex-derivatives","BTCF0:USTF0",1753506946628,0.79010527,117500.0,117490.0,0.85308831]
["bitfinex-derivatives","BTCF0:USTF0",1753506946937,0.55576696,117500.0,117490.0,0.85308831]
["bitfinex-derivatives","BTCF0:USTF0",1753506947227,0.79010527,117500.0,117490.0,0.85308831]
["bitfinex-derivatives","BTCF0:USTF0",1753506952230,0.55576696,117500.0,117490.0,0.85308831]
["bitfinex-derivatives","BTCF0:USTF0",1753506952430,0.46898696,117500.0,117490.0,1.02327551]
["bitfinex-derivatives","BTCF0:USTF0",1753506952623,0.45931696,117500.0,117490.0,1.02327551]
["bitfinex-derivatives","BTCF0:USTF0",1753506953725,0.43508696,117500.0,117490.0,1.02327551]
["bitfinex-derivatives","BTCF0:USTF0",1753506954120,0.32508696,117500.0,117490.0,1.02327551]
["bitfinex-derivatives","BTCF0:USTF0",1753506954326,0.42508696,117500.0,117490.0,1.02327551]
["bitfinex-derivatives","BTCF0:USTF0",1753506954832,0.15491466,117500.0,117490.0,1.19349951]
["bitfinex-derivatives","BTCF0:USTF0",1753506955038,0.1304871,117500.0,117490.0,1.19349951]
["bitfinex-derivatives","BTCF0:USTF0",1753506955834,0.1098971,117500.0,117490.0,1.44349951]
["bitfinex-derivatives","BTCF0:USTF0",1753506957135,0.1098971,117500.0,117490.0,1.19349951]
["bitfinex-derivatives","BTCF0:USTF0",1753506958028,0.194355,117520.0,117510.0,0.1701582]
["bitfinex-derivatives","BTCF0:USTF0",1753506958229,0.294355,117520.0,117510.0,1.21851482]
["bitfinex-derivatives","BTCF0:USTF0",1753506959438,0.194355,117520.0,117510.0,1.21851482]
["bitfinex-derivatives","BTCF0:USTF0",1753506959635,0.294355,117520.0,117510.0,1.21851482]
["bitfinex-derivatives","BTCF0:USTF0",1753506960038,0.194355,117520.0,117510.0,1.21851482]
["bitfinex-derivatives","BTCF0:USTF0",1753506960239,0.294355,117520.0,117510.0,1.21851482]
["bitfinex-derivatives","BTCF0:USTF0",1753506960737,0.295355,117520.0,117510.0,1.21851482]
["bitfinex-derivatives","BTCF0:USTF0",1753506961537,0.443334,117520.0,117510.0,1.21851482]
["bitfinex-derivatives","BTCF0:USTF0",1753506962640,0.343334,117520.0,117510.0,1.21851482]
["bitfinex-derivatives","BTCF0:USTF0",1753506962839,0.484974,117520.0,117510.0,1.21851482]
["bitfinex-derivatives","BTCF0:USTF0",1753506963041,0.508824,117520.0,117510.0,1.21851482]
["bitfinex-derivatives","BTCF0:USTF0",1753506965036,0.389494,117520.0,117510.0,1.21851482]
["bitfinex-derivatives","BTCF0:USTF0",1753506965243,0.443334,117520.0,117510.0,1.21851482]
["bitfinex-derivatives","BTCF0:USTF0",1753506965742,0.474974,117520.0,117510.0,1.21851482]
["bitfinex-derivatives","BTCF0:USTF0",1753506965936,0.498824,117520.0,117510.0,1.21851482]
["bitfinex-derivatives","BTCF0:USTF0",1753506967143,0.536984,117520.0,117510.0,1.21851482]
["bitfinex-derivatives","BTCF0:USTF0",1753506969344,0.436984,117520.0,117510.0,1.21851482]
["bitfinex-derivatives","BTCF0:USTF0",1753506969846,0.546984,117520.0,117510.0,1.21851482]
["bitfinex-derivatives","BTCF0:USTF0",1753506972748,0.545984,117520.0,117510.0,1.21851482]
["bitfinex-derivatives","BTCF0:USTF0",1753506972936,0.545984,117520.0,117510.0,1.21951482]
["bitfinex-derivatives","BTCF0:USTF0",1753506974847,0.435984,117520.0,117510.0,1.21951482]
["bitfinex-derivatives","BTCF0:USTF0",1753506975151,0.545984,117520.0,117510.0,1.21951482]
["bitfinex-derivatives","BTCF0:USTF0",1753506980163,0.545984,117520.0,117510.0,0.7508382]
["bitfinex-derivatives","BTCF0:USTF0",1753506980359,0.545984,117520.0,117510.0,1.21951482]
["bitfinex-derivatives","BTCF0:USTF0",1753506981862,0.435984,117520.0,117510.0,1.21951482]
["bitfinex-derivatives","BTCF0:USTF0",1753506982066,0.545984,117520.0,117510.0,1.21951482]
["bitfinex-derivatives","BTCF0:USTF0",1753506982764,0.535984,117520.0,117510.0,1.21951482]
["bitfinex-derivatives","BTCF0:USTF0",1753506982964,0.435984,117520.0,117510.0,1.21951482]
["bitfinex-derivatives","BTCF0:USTF0",1753506983158,0.545984,117520.0,117510.0,1.21951482]
["bitfinex-derivatives","BTCF0:USTF0",1753506987859,0.525984,117520.0,117510.0,1.21951482]
["bitfinex-derivatives","BTCF0:USTF0",1753506989860,0.435984,117520.0,117510.0,1.21951482]
["bitfinex-derivatives","BTCF0:USTF0",1753506990057,0.545984,117520.0,117510.0,1.21951482]
["bitfinex-derivatives","BTCF0:USTF0",1753507009977,0.535984,117520.0,117510.0,1.21951482]
["bitfinex-derivatives","BTCF0:USTF0",1753507012778,0.365829,117520.0,117510.0,1.21951482]
["bitfinex-derivatives","BTCF0:USTF0",1753507012976,0.5459729,117520.0,117510.0,1.21951482]
["bitfinex-derivatives","BTCF0:USTF0",1753507019882,0.5459729,117520.0,117510.0,0.7508382]
["bitfinex-derivatives","BTCF0:USTF0",1753507020083,0.5459729,117520.0,117510.0,1.21951482]
["bitfinex-derivatives","BTCF0:USTF0",1753507026792,0.5459729,117520.0,117510.0,0.7508382]
["bitfinex-derivatives","BTCF0:USTF0",1753507026989,0.5459729,117520.0,117510.0,1.21951482]
["bitfinex-derivatives","BTCF0:USTF0",1753507038999,0.5459729,117520.0,117510.0,0.98517651]
["bitfinex-derivatives","BTCF0:USTF0",1753507039198,0.5459729,117520.0,117510.0,1.21951482]
["bitfinex-derivatives","BTCF0:USTF0",1753507040504,0.375829,117520.0,117510.0,1.21951482]
["bitfinex-derivatives","BTCF0:USTF0",1753507040701,0.5459728,117520.0,117510.0,1.21951482]
["bitfinex-derivatives","BTCF0:USTF0",1753507041005,0.5359728,117520.0,117510.0,1.21951482]
["bitfinex-derivatives","BTCF0:USTF0",1753507068226,0.365829,117520.0,117510.0,1.04935662]
["bitfinex-derivatives","BTCF0:USTF0",1753507068422,0.5359726,117520.0,117510.0,1.21951472]
["bitfinex-derivatives","BTCF0:USTF0",1753507088736,0.4359726,117520.0,117510.0,1.21951472]
["bitfinex-derivatives","BTCF0:USTF0",1753507088931,0.5259726,117520.0,117510.0,1.21951472]
["bitfinex-derivatives","BTCF0:USTF0",1753507089736,0.4359726,117520.0,117510.0,1.21951472]
["bitfinex-derivatives","BTCF0:USTF0",1753507090035,0.5459726,117520.0,117510.0,1.21951472]
["bitfinex-derivatives","BTCF0:USTF0",1753507091032,0.5459726,117520.0,117510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753507091237,0.5459726,117520.0,117510.0,0.98605651]
["bitfinex-derivatives","BTCF0:USTF0",1753507091735,0.5459726,117520.0,117510.0,0.81589831]
["bitfinex-derivatives","BTCF0:USTF0",1753507091937,0.5459726,117520.0,117510.0,0.23533831]
["bitfinex-derivatives","BTCF0:USTF0",1753507092136,0.5459726,117520.0,117510.0,0.82049831]
["bitfinex-derivatives","BTCF0:USTF0",1753507092736,0.5459726,117520.0,117510.0,0.23533831]
["bitfinex-derivatives","BTCF0:USTF0",1753507092931,0.78031091,117520.0,117510.0,0.23533831]
["bitfinex-derivatives","BTCF0:USTF0",1753507093437,0.78031091,117520.0,117510.0,0.82041831]
["bitfinex-derivatives","BTCF0:USTF0",1753507093637,0.5459726,117520.0,117510.0,0.23533831]
["bitfinex-derivatives","BTCF0:USTF0",1753507093939,0.5469726,117520.0,117510.0,0.82033831]
["bitfinex-derivatives","BTCF0:USTF0",1753507096239,0.78131091,117520.0,117510.0,0.82033831]
["bitfinex-derivatives","BTCF0:USTF0",1753507096539,0.78131091,117520.0,117510.0,0.81933831]
["bitfinex-derivatives","BTCF0:USTF0",1753507096742,0.5469726,117520.0,117510.0,0.81933831]
["bitfinex-derivatives","BTCF0:USTF0",1753507097337,0.78131091,117520.0,117510.0,0.23433831]
["bitfinex-derivatives","BTCF0:USTF0",1753507097539,0.78131091,117520.0,117510.0,0.81905831]
["bitfinex-derivatives","BTCF0:USTF0",1753507097729,0.78131091,117520.0,117510.0,0.23433831]
["bitfinex-derivatives","BTCF0:USTF0",1753507097927,0.78131091,117520.0,117510.0,0.81901831]
["bitfinex-derivatives","BTCF0:USTF0",1753507098741,0.78131091,117520.0,117510.0,0.23433831]
["bitfinex-derivatives","BTCF0:USTF0",1753507099041,0.78131091,117520.0,117510.0,0.81893831]
["bitfinex-derivatives","BTCF0:USTF0",1753507100135,0.78131091,117520.0,117510.0,0.23433831]
["bitfinex-derivatives","BTCF0:USTF0",1753507100343,0.78131091,117520.0,117510.0,0.81893831]
["bitfinex-derivatives","BTCF0:USTF0",1753507104845,0.5469726,117520.0,117510.0,0.81893831]
["bitfinex-derivatives","BTCF0:USTF0",1753507105044,0.78131091,117520.0,117510.0,0.81853831]
["bitfinex-derivatives","BTCF0:USTF0",1753507106043,0.78131091,117520.0,117510.0,0.23433831]
["bitfinex-derivatives","BTCF0:USTF0",1753507106243,0.78131091,117520.0,117510.0,0.81837831]
["bitfinex-derivatives","BTCF0:USTF0",1753507109840,0.78131091,117520.0,117510.0,0.23433831]
["bitfinex-derivatives","BTCF0:USTF0",1753507110146,0.78131091,117520.0,117510.0,0.81809831]
["bitfinex-derivatives","BTCF0:USTF0",1753507110847,0.78131091,117520.0,117510.0,0.58376]
["bitfinex-derivatives","BTCF0:USTF0",1753507111146,0.78131091,117520.0,117510.0,0.81809831]
["bitfinex-derivatives","BTCF0:USTF0",1753507116150,0.78131091,117520.0,117510.0,0.58376]
["bitfinex-derivatives","BTCF0:USTF0",1753507116353,0.78131091,117520.0,117510.0,0.81809831]
["bitfinex-derivatives","BTCF0:USTF0",1753507117049,0.2166681,117510.0,117500.0,0.29891011]
["bitfinex-derivatives","BTCF0:USTF0",1753507117249,0.4162381,117510.0,117500.0,1.11652842]
["bitfinex-derivatives","BTCF0:USTF0",1753507118350,0.4162381,117510.0,117500.0,0.90381572]
["bitfinex-derivatives","BTCF0:USTF0",1753507119056,0.4162381,117510.0,117500.0,0.90481572]
["bitfinex-derivatives","BTCF0:USTF0",1753507119558,0.4162381,117510.0,117500.0,0.32153572]
["bitfinex-derivatives","BTCF0:USTF0",1753507119757,0.4162381,117510.0,117500.0,0.90517572]
["bitfinex-derivatives","BTCF0:USTF0",1753507120357,0.5642171,117510.0,117500.0,0.90517572]
["bitfinex-derivatives","BTCF0:USTF0",1753507123359,0.5642171,117510.0,117500.0,1.07534832]
["bitfinex-derivatives","BTCF0:USTF0",1753507130164,0.5642171,117510.0,117500.0,0.32153572]
["bitfinex-derivatives","BTCF0:USTF0",1753507130364,0.5642171,117510.0,117500.0,0.90445572]
["bitfinex-derivatives","BTCF0:USTF0",1753507131365,0.5642171,117510.0,117500.0,0.90437572]
["bitfinex-derivatives","BTCF0:USTF0",1753507131561,0.5642171,117510.0,117500.0,1.07454832]
["bitfinex-derivatives","BTCF0:USTF0",1753507131866,0.5642171,117510.0,117500.0,0.84021001]
["bitfinex-derivatives","BTCF0:USTF0",1753507132067,0.5642171,117510.0,117500.0,1.07454832]
["bitfinex-derivatives","BTCF0:USTF0",1753507134269,0.5642171,117510.0,117500.0,0.90437572]
["bitfinex-derivatives","BTCF0:USTF0",1753507134469,0.5642171,117510.0,117500.0,0.32153572]
["bitfinex-derivatives","BTCF0:USTF0",1753507134671,0.5642171,117510.0,117500.0,0.90437572]
["bitfinex-derivatives","BTCF0:USTF0",1753507135172,0.5642171,117510.0,117500.0,0.32153572]
["bitfinex-derivatives","BTCF0:USTF0",1753507135374,0.5642171,117510.0,117500.0,0.90437572]
["bitfinex-derivatives","BTCF0:USTF0",1753507135973,0.5642171,117510.0,117500.0,0.67003741]
["bitfinex-derivatives","BTCF0:USTF0",1753507136174,0.5642171,117510.0,117500.0,0.90437572]
["bitfinex-derivatives","BTCF0:USTF0",1753507137575,0.5642171,117510.0,117500.0,0.32153572]
["bitfinex-derivatives","BTCF0:USTF0",1753507137871,0.5642171,117510.0,117500.0,0.90433572]
["bitfinex-derivatives","BTCF0:USTF0",1753507141474,0.5642171,117510.0,117500.0,0.08719741]
["bitfinex-derivatives","BTCF0:USTF0",1753507141672,0.79855541,117510.0,117500.0,0.90465572]
["bitfinex-derivatives","BTCF0:USTF0",1753507141863,0.79855541,117510.0,117500.0,0.67031741]
["bitfinex-derivatives","BTCF0:USTF0",1753507142466,0.79855541,117510.0,117500.0,0.90465572]
["bitfinex-derivatives","BTCF0:USTF0",1753507142975,0.79855541,117510.0,117500.0,0.90461572]
["bitfinex-derivatives","BTCF0:USTF0",1753507143174,0.79855541,117510.0,117500.0,0.90457572]
["bitfinex-derivatives","BTCF0:USTF0",1753507145479,0.79855541,117510.0,117500.0,0.02020867]
["bitfinex-derivatives","BTCF0:USTF0",1753507145678,0.79855541,117510.0,117500.0,0.83762698]
["bitfinex-derivatives","BTCF0:USTF0",1753507145976,0.79855541,117510.0,117500.0,0.60328867]
["bitfinex-derivatives","BTCF0:USTF0",1753507146183,0.5642171,117510.0,117500.0,0.60328867]
["bitfinex-derivatives","BTCF0:USTF0",1753507146478,0.79855541,117510.0,117500.0,0.60328867]
["bitfinex-derivatives","BTCF0:USTF0",1753507148584,0.5642171,117510.0,117500.0,0.60328867]
["bitfinex-derivatives","BTCF0:USTF0",1753507148880,0.79855541,117510.0,117500.0,0.60328867]
["bitfinex-derivatives","BTCF0:USTF0",1753507154184,0.79855541,117510.0,117500.0,0.02020867]
["bitfinex-derivatives","BTCF0:USTF0",1753507154684,0.82219049,117510.0,117500.0,0.02020867]
["bitfinex-derivatives","BTCF0:USTF0",1753507154889,0.82219049,117510.0,117500.0,0.60300867]
["bitfinex-derivatives","BTCF0:USTF0",1753507156596,1.0565288,117510.0,117500.0,0.02020867]
["bitfinex-derivatives","BTCF0:USTF0",1753507156793,0.82219049,117510.0,117500.0,0.60300867]
["bitfinex-derivatives","BTCF0:USTF0",1753507158490,0.82219049,117510.0,117500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753507158690,0.216477,117490.0,117480.0,0.51385509]
["bitfinex-derivatives","BTCF0:USTF0",1753507158887,0.408967,117490.0,117480.0,0.86255678]
["bitfinex-derivatives","BTCF0:USTF0",1753507159093,0.408967,117490.0,117480.0,1.09689509]
["bitfinex-derivatives","BTCF0:USTF0",1753507159796,0.408967,117490.0,117480.0,1.05534489]
["bitfinex-derivatives","BTCF0:USTF0",1753507159997,0.408967,117490.0,117480.0,0.88914369]
["bitfinex-derivatives","BTCF0:USTF0",1753507160495,0.556946,117490.0,117480.0,0.88914369]
["bitfinex-derivatives","BTCF0:USTF0",1753507172404,0.556946,117490.0,117480.0,0.65480538]
["bitfinex-derivatives","BTCF0:USTF0",1753507172601,0.556946,117490.0,117480.0,0.88914369]
["bitfinex-derivatives","BTCF0:USTF0",1753507173301,0.556946,117490.0,117480.0,0.65480538]
["bitfinex-derivatives","BTCF0:USTF0",1753507173504,0.556946,117490.0,117480.0,0.88914369]
["bitfinex-derivatives","BTCF0:USTF0",1753507173704,0.556946,117490.0,117480.0,0.65480538]
["bitfinex-derivatives","BTCF0:USTF0",1753507173899,0.556946,117490.0,117480.0,0.88914369]
["bitfinex-derivatives","BTCF0:USTF0",1753507175408,0.556946,117490.0,117480.0,0.65480538]
["bitfinex-derivatives","BTCF0:USTF0",1753507175604,0.556946,117490.0,117480.0,0.88914369]
["bitfinex-derivatives","BTCF0:USTF0",1753507201824,0.556946,117490.0,117480.0,0.65480538]
["bitfinex-derivatives","BTCF0:USTF0",1753507202024,0.556946,117490.0,117480.0,0.88914369]
["bitfinex-derivatives","BTCF0:USTF0",1753507202421,0.556946,117490.0,117480.0,1.05934489]
["bitfinex-derivatives","BTCF0:USTF0",1753507203028,0.556946,117490.0,117480.0,0.82500658]
["bitfinex-derivatives","BTCF0:USTF0",1753507203223,0.556946,117490.0,117480.0,1.05934489]
["bitfinex-derivatives","BTCF0:USTF0",1753507220034,0.556946,117490.0,117480.0,0.88914369]
["bitfinex-derivatives","BTCF0:USTF0",1753507221036,0.79128431,117490.0,117480.0,0.88914369]
["bitfinex-derivatives","BTCF0:USTF0",1753507221334,0.79128431,117490.0,117480.0,1.05934489]
["bitfinex-derivatives","BTCF0:USTF0",1753507225840,0.556946,117490.0,117480.0,1.05934489]
["bitfinex-derivatives","BTCF0:USTF0",1753507226139,0.79128431,117490.0,117480.0,1.05934489]
["bitfinex-derivatives","BTCF0:USTF0",1753507227640,0.79128431,117490.0,117480.0,0.88914369]
["bitfinex-derivatives","BTCF0:USTF0",1753507228840,0.79128431,117490.0,117480.0,1.05934489]
["bitfinex-derivatives","BTCF0:USTF0",1753507232947,0.79128431,117490.0,117480.0,0.88914369]
["bitfinex-derivatives","BTCF0:USTF0",1753507234546,0.79128431,117490.0,117480.0,1.05934489]
["bitfinex-derivatives","BTCF0:USTF0",1753507234746,0.79128431,117490.0,117480.0,0.88670369]
["bitfinex-derivatives","BTCF0:USTF0",1753507236347,0.79128431,117490.0,117480.0,0.30610369]
["bitfinex-derivatives","BTCF0:USTF0",1753507236642,0.79128431,117490.0,117480.0,0.88670369]
["bitfinex-derivatives","BTCF0:USTF0",1753507236848,0.79128431,117490.0,117480.0,0.65236538]
["bitfinex-derivatives","BTCF0:USTF0",1753507237050,0.79128431,117490.0,117480.0,0.88670369]
["bitfinex-derivatives","BTCF0:USTF0",1753507237953,0.79128431,117490.0,117480.0,0.30610369]
["bitfinex-derivatives","BTCF0:USTF0",1753507238154,0.79128431,117490.0,117480.0,0.88670369]
["bitfinex-derivatives","BTCF0:USTF0",1753507238848,0.79128431,117490.0,117480.0,1.05690489]
["bitfinex-derivatives","BTCF0:USTF0",1753507240953,0.79128431,117490.0,117480.0,0.88670369]
["bitfinex-derivatives","BTCF0:USTF0",1753507242254,0.79128431,117490.0,117480.0,1.05690489]
["bitfinex-derivatives","BTCF0:USTF0",1753507245758,0.79128431,117490.0,117480.0,0.88670369]
["bitfinex-derivatives","BTCF0:USTF0",1753507247362,0.79128431,117490.0,117480.0,0.07176538]
["bitfinex-derivatives","BTCF0:USTF0",1753507247555,0.79128431,117490.0,117480.0,0.88670369]
["bitfinex-derivatives","BTCF0:USTF0",1753507251260,0.79128431,117490.0,117480.0,0.30610369]
["bitfinex-derivatives","BTCF0:USTF0",1753507251461,0.79128431,117490.0,117480.0,0.88666369]
["bitfinex-derivatives","BTCF0:USTF0",1753507253565,0.79128431,117490.0,117480.0,0.30610369]
["bitfinex-derivatives","BTCF0:USTF0",1753507253760,0.79128431,117490.0,117480.0,0.88666369]
["bitfinex-derivatives","BTCF0:USTF0",1753507254964,0.79128431,117490.0,117480.0,0.30610369]
["bitfinex-derivatives","BTCF0:USTF0",1753507255163,0.79128431,117490.0,117480.0,0.88666369]
["bitfinex-derivatives","BTCF0:USTF0",1753507256462,0.79128431,117490.0,117480.0,0.30610369]
["bitfinex-derivatives","BTCF0:USTF0",1753507256668,0.79128431,117490.0,117480.0,0.88666369]
["bitfinex-derivatives","BTCF0:USTF0",1753507259169,0.79128431,117490.0,117480.0,1.05686489]
["bitfinex-derivatives","BTCF0:USTF0",1753507260067,0.79128431,117490.0,117480.0,0.88666369]
["bitfinex-derivatives","BTCF0:USTF0",1753507261070,0.79128431,117490.0,117480.0,1.05686489]
["bitfinex-derivatives","BTCF0:USTF0",1753507267671,0.556946,117490.0,117480.0,1.2912032]
["bitfinex-derivatives","BTCF0:USTF0",1753507267869,0.461876,117490.0,117480.0,1.2912032]
["bitfinex-derivatives","BTCF0:USTF0",1753507268072,0.438166,117490.0,117480.0,1.2912032]
["bitfinex-derivatives","BTCF0:USTF0",1753507269073,0.461466,117490.0,117480.0,1.2912032]
["bitfinex-derivatives","BTCF0:USTF0",1753507269674,0.291279,117490.0,117480.0,1.2912032]
["bitfinex-derivatives","BTCF0:USTF0",1753507269879,0.147979,117490.0,117480.0,1.2912032]
["bitfinex-derivatives","BTCF0:USTF0",1753507270369,0.147979,117490.0,117480.0,1.4614352]
["bitfinex-derivatives","BTCF0:USTF0",1753507270567,0.147979,117490.0,117480.0,1.7114352]
["bitfinex-derivatives","BTCF0:USTF0",1753507271176,0.147979,117490.0,117480.0,1.4614352]
["bitfinex-derivatives","BTCF0:USTF0",1753507278681,0.147979,117490.0,117480.0,1.2912032]
["bitfinex-derivatives","BTCF0:USTF0",1753507279677,0.147979,117490.0,117480.0,1.5540032]
["bitfinex-derivatives","BTCF0:USTF0",1753507281783,0.0233,117500.0,117490.0,0.1701867]
["bitfinex-derivatives","BTCF0:USTF0",1753507281973,0.0233,117500.0,117490.0,0.40452501]
["bitfinex-derivatives","BTCF0:USTF0",1753507283283,0.0233,117500.0,117490.0,0.40652501]
["bitfinex-derivatives","BTCF0:USTF0",1753507284087,0.0233,117500.0,117490.0,0.40752501]
["bitfinex-derivatives","BTCF0:USTF0",1753507285088,0.171279,117500.0,117490.0,0.40752501]
["bitfinex-derivatives","BTCF0:USTF0",1753507285497,0.171279,117500.0,117490.0,0.67032501]
["bitfinex-derivatives","BTCF0:USTF0",1753507288685,0.291279,117500.0,117490.0,0.67032501]
["bitfinex-derivatives","BTCF0:USTF0",1753507289389,0.171279,117500.0,117490.0,0.67032501]
["bitfinex-derivatives","BTCF0:USTF0",1753507290791,0.219539,117500.0,117490.0,0.67032501]
["bitfinex-derivatives","BTCF0:USTF0",1753507290990,0.5676512,117500.0,117490.0,0.67032501]
["bitfinex-derivatives","BTCF0:USTF0",1753507291196,0.5676512,117500.0,117490.0,1.25072501]
["bitfinex-derivatives","BTCF0:USTF0",1753507291496,0.80198951,117500.0,117490.0,0.5834]
["bitfinex-derivatives","BTCF0:USTF0",1753507292094,0.80198951,117500.0,117490.0,0.81773831]
["bitfinex-derivatives","BTCF0:USTF0",1753507295193,0.80198951,117500.0,117490.0,0.98792501]
["bitfinex-derivatives","BTCF0:USTF0",1753507296109,0.80198951,117500.0,117490.0,0.81773831]
["bitfinex-derivatives","BTCF0:USTF0",1753507297408,0.80198951,117500.0,117490.0,0.23733831]
["bitfinex-derivatives","BTCF0:USTF0",1753507297711,0.80198951,117500.0,117490.0,0.81773831]
["bitfinex-derivatives","BTCF0:USTF0",1753507297914,0.80198951,117500.0,117490.0,0.98792501]
["bitfinex-derivatives","BTCF0:USTF0",1753507298109,0.5676512,117500.0,117490.0,0.98792501]
["bitfinex-derivatives","BTCF0:USTF0",1753507299412,0.80198951,117500.0,117490.0,0.98792501]
["bitfinex-derivatives","BTCF0:USTF0",1753507300015,0.5676512,117500.0,117490.0,0.98792501]
["bitfinex-derivatives","BTCF0:USTF0",1753507300914,0.80198951,117500.0,117490.0,0.98792501]
["bitfinex-derivatives","BTCF0:USTF0",1753507306417,0.80198951,117500.0,117490.0,0.23733831]
["bitfinex-derivatives","BTCF0:USTF0",1753507306617,0.80198951,117500.0,117490.0,0.81773831]
["bitfinex-derivatives","BTCF0:USTF0",1753507307118,0.80198951,117500.0,117490.0,0.23733831]
["bitfinex-derivatives","BTCF0:USTF0",1753507307317,0.80198951,117500.0,117490.0,0.81773831]
["bitfinex-derivatives","BTCF0:USTF0",1753507308018,0.5676512,117500.0,117490.0,0.81773831]
["bitfinex-derivatives","BTCF0:USTF0",1753507308717,0.80198951,117500.0,117490.0,0.81773831]
["bitfinex-derivatives","BTCF0:USTF0",1753507308917,0.5676512,117500.0,117490.0,0.81773831]
["bitfinex-derivatives","BTCF0:USTF0",1753507315320,0.80198951,117500.0,117490.0,0.81773831]
["bitfinex-derivatives","BTCF0:USTF0",1753507315521,0.80198951,117500.0,117490.0,0.98792531]
["bitfinex-derivatives","BTCF0:USTF0",1753507315823,0.80198951,117500.0,117490.0,0.81773831]
["bitfinex-derivatives","BTCF0:USTF0",1753507318219,0.80198951,117500.0,117490.0,0.5834]
["bitfinex-derivatives","BTCF0:USTF0",1753507318426,0.80198951,117500.0,117490.0,0.81773831]
["bitfinex-derivatives","BTCF0:USTF0",1753507320520,0.63181731,117500.0,117490.0,0.98792531]
["bitfinex-derivatives","BTCF0:USTF0",1753507320727,0.5676515,117500.0,117490.0,0.98792531]
["bitfinex-derivatives","BTCF0:USTF0",1753507321621,0.5676515,117500.0,117490.0,0.81773831]
["bitfinex-derivatives","BTCF0:USTF0",1753507322121,0.5676515,117500.0,117490.0,0.5834]
["bitfinex-derivatives","BTCF0:USTF0",1753507322328,0.5676515,117500.0,117490.0,0.81773831]
["bitfinex-derivatives","BTCF0:USTF0",1753507322822,0.80198981,117500.0,117490.0,0.23733831]
["bitfinex-derivatives","BTCF0:USTF0",1753507323028,0.5676515,117500.0,117490.0,0.81769831]
["bitfinex-derivatives","BTCF0:USTF0",1753507323827,0.5676515,117500.0,117490.0,0.98788531]
["bitfinex-derivatives","BTCF0:USTF0",1753507324522,0.80198981,117500.0,117490.0,0.40752531]
["bitfinex-derivatives","BTCF0:USTF0",1753507324727,0.80198981,117500.0,117490.0,0.81769831]
["bitfinex-derivatives","BTCF0:USTF0",1753507324931,0.80198981,117500.0,117490.0,0.98788531]
["bitfinex-derivatives","BTCF0:USTF0",1753507325429,0.80198981,117500.0,117490.0,0.81769831]
["bitfinex-derivatives","BTCF0:USTF0",1753507326634,0.80198981,117500.0,117490.0,0.23733831]
["bitfinex-derivatives","BTCF0:USTF0",1753507326934,0.80198981,117500.0,117490.0,0.81769831]
["bitfinex-derivatives","BTCF0:USTF0",1753507328031,0.80198981,117500.0,117490.0,0.23733831]
["bitfinex-derivatives","BTCF0:USTF0",1753507328329,0.80198981,117500.0,117490.0,0.81765831]
["bitfinex-derivatives","BTCF0:USTF0",1753507328633,0.80198981,117500.0,117490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753507328934,0.80198981,117500.0,117490.0,0.81765831]
["bitfinex-derivatives","BTCF0:USTF0",1753507333138,0.5676515,117500.0,117490.0,0.81765831]
["bitfinex-derivatives","BTCF0:USTF0",1753507335638,0.80198981,117500.0,117490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753507335835,0.825534,117500.0,117490.0,0.58328]
["bitfinex-derivatives","BTCF0:USTF0",1753507338736,0.80198981,117500.0,117490.0,0.58328]
["bitfinex-derivatives","BTCF0:USTF0",1753507339538,0.80198981,117500.0,117490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753507339740,0.80198981,117500.0,117490.0,0.58328]
["bitfinex-derivatives","BTCF0:USTF0",1753507341939,0.80198981,117500.0,117490.0,0.7534672]
["bitfinex-derivatives","BTCF0:USTF0",1753507344642,0.80198981,117500.0,117490.0,0.58328]
["bitfinex-derivatives","BTCF0:USTF0",1753507347641,0.80198981,117500.0,117490.0,0.81761831]
["bitfinex-derivatives","BTCF0:USTF0",1753507351945,0.80198981,117500.0,117490.0,0.58328]
["bitfinex-derivatives","BTCF0:USTF0",1753507352146,0.80198981,117500.0,117490.0,0.81761831]
["bitfinex-derivatives","BTCF0:USTF0",1753507357448,0.8255219,117500.0,117490.0,0.81761831]
["bitfinex-derivatives","BTCF0:USTF0",1753507360749,0.8255219,117500.0,117490.0,0.58328]
["bitfinex-derivatives","BTCF0:USTF0",1753507362747,0.8255219,117500.0,117490.0,0.81761831]
["bitfinex-derivatives","BTCF0:USTF0",1753507362948,0.80198981,117500.0,117490.0,0.81761831]
["bitfinex-derivatives","BTCF0:USTF0",1753507365758,0.5676515,117500.0,117490.0,0.81761831]
["bitfinex-derivatives","BTCF0:USTF0",1753507365948,0.80198981,117500.0,117490.0,0.81761831]
["bitfinex-derivatives","BTCF0:USTF0",1753507366144,0.82552305,117500.0,117490.0,0.81761831]
["bitfinex-derivatives","BTCF0:USTF0",1753507367264,0.80198981,117500.0,117490.0,0.81761831]
["bitfinex-derivatives","BTCF0:USTF0",1753507369162,0.82552881,117500.0,117490.0,0.81761831]
["bitfinex-derivatives","BTCF0:USTF0",1753507374467,0.82552881,117500.0,117490.0,0.58328]
["bitfinex-derivatives","BTCF0:USTF0",1753507376467,0.80198981,117500.0,117490.0,0.58328]
["bitfinex-derivatives","BTCF0:USTF0",1753507379969,0.82552982,117500.0,117490.0,0.58328]
["bitfinex-derivatives","BTCF0:USTF0",1753507384872,0.82552982,117500.0,117490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753507385073,0.82552982,117500.0,117490.0,0.583]
["bitfinex-derivatives","BTCF0:USTF0",1753507387872,0.59119151,117500.0,117490.0,0.583]
["bitfinex-derivatives","BTCF0:USTF0",1753507388077,0.82552982,117500.0,117490.0,0.583]
["bitfinex-derivatives","BTCF0:USTF0",1753507416492,0.82552982,117500.0,117490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753507416698,0.82552982,117500.0,117490.0,0.58276]
["bitfinex-derivatives","BTCF0:USTF0",1753507427103,0.82552982,117500.0,117490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753507427304,0.82552982,117500.0,117490.0,0.58268]
["bitfinex-derivatives","BTCF0:USTF0",1753507427999,0.59119151,117500.0,117490.0,0.58268]
["bitfinex-derivatives","BTCF0:USTF0",1753507428201,0.82552982,117500.0,117490.0,0.58268]
["bitfinex-derivatives","BTCF0:USTF0",1753507443307,0.82552982,117500.0,117490.0,0.81701831]
["bitfinex-derivatives","BTCF0:USTF0",1753507443912,0.59119151,117500.0,117490.0,0.81701831]
["bitfinex-derivatives","BTCF0:USTF0",1753507444209,0.82552982,117500.0,117490.0,0.58252]
["bitfinex-derivatives","BTCF0:USTF0",1753507444412,0.82552982,117500.0,117490.0,0.81685831]
["bitfinex-derivatives","BTCF0:USTF0",1753507445513,0.82552982,117500.0,117490.0,0.81585831]
["bitfinex-derivatives","BTCF0:USTF0",1753507445813,0.82552982,117500.0,117490.0,0.58152]
["bitfinex-derivatives","BTCF0:USTF0",1753507446011,0.82552982,117500.0,117490.0,0.81585831]
["bitfinex-derivatives","BTCF0:USTF0",1753507446612,0.82552982,117500.0,117490.0,0.58152]
["bitfinex-derivatives","BTCF0:USTF0",1753507447212,0.59119151,117500.0,117490.0,0.58152]
["bitfinex-derivatives","BTCF0:USTF0",1753507447416,0.82552982,117500.0,117490.0,0.58152]
["bitfinex-derivatives","BTCF0:USTF0",1753507448515,0.82563436,117500.0,117490.0,0.81585831]
["bitfinex-derivatives","BTCF0:USTF0",1753507449013,0.82563436,117500.0,117490.0,0.58152]
["bitfinex-derivatives","BTCF0:USTF0",1753507449214,0.82563436,117500.0,117490.0,0.58052]
["bitfinex-derivatives","BTCF0:USTF0",1753507449813,0.82563436,117500.0,117490.0,0.81485831]
["bitfinex-derivatives","BTCF0:USTF0",1753507454125,0.82563436,117500.0,117490.0,0.58052]
["bitfinex-derivatives","BTCF0:USTF0",1753507454327,0.82563436,117500.0,117490.0,0.81485831]
["bitfinex-derivatives","BTCF0:USTF0",1753507455230,0.82563436,117500.0,117490.0,0.58052]
["bitfinex-derivatives","BTCF0:USTF0",1753507457131,0.82563436,117500.0,117490.0,0.81485831]
["bitfinex-derivatives","BTCF0:USTF0",1753507458635,0.59129605,117500.0,117490.0,0.98504541]
["bitfinex-derivatives","BTCF0:USTF0",1753507458825,0.5676515,117500.0,117490.0,0.98504541]
["bitfinex-derivatives","BTCF0:USTF0",1753507459226,0.80198981,117500.0,117490.0,0.98504541]
["bitfinex-derivatives","BTCF0:USTF0",1753507462935,0.301279,117500.0,117490.0,0.98504541]
["bitfinex-derivatives","BTCF0:USTF0",1753507463138,0.4714516,117500.0,117490.0,0.98504541]
["bitfinex-derivatives","BTCF0:USTF0",1753507463840,0.5649216,117500.0,117490.0,0.98504541]
["bitfinex-derivatives","BTCF0:USTF0",1753507476448,0.5649216,117500.0,117490.0,0.7507071]
["bitfinex-derivatives","BTCF0:USTF0",1753507476649,0.5649216,117500.0,117490.0,0.98504541]
["bitfinex-derivatives","BTCF0:USTF0",1753507479151,0.5649216,117500.0,117490.0,0.7507071]
["bitfinex-derivatives","BTCF0:USTF0",1753507479352,0.5649216,117500.0,117490.0,0.98504541]
["bitfinex-derivatives","BTCF0:USTF0",1753507479852,0.79925991,117500.0,117490.0,0.98504541]
["bitfinex-derivatives","BTCF0:USTF0",1753507480949,0.79925991,117500.0,117490.0,0.7507071]
["bitfinex-derivatives","BTCF0:USTF0",1753507481149,0.79925991,117500.0,117490.0,0.98504541]
["bitfinex-derivatives","BTCF0:USTF0",1753507486154,0.5649216,117500.0,117490.0,0.98504541]
["bitfinex-derivatives","BTCF0:USTF0",1753507489757,0.79925991,117500.0,117490.0,0.98504541]
["bitfinex-derivatives","BTCF0:USTF0",1753507492954,0.5649216,117500.0,117490.0,0.98504541]
["bitfinex-derivatives","BTCF0:USTF0",1753507505564,0.394749,117500.0,117490.0,0.98504541]
["bitfinex-derivatives","BTCF0:USTF0",1753507505865,0.02464,117510.0,117500.0,0.1701725]
["bitfinex-derivatives","BTCF0:USTF0",1753507506162,0.12464,117510.0,117500.0,0.40451081]
["bitfinex-derivatives","BTCF0:USTF0",1753507507161,0.12564,117510.0,117500.0,0.40451081]
["bitfinex-derivatives","BTCF0:USTF0",1753507508162,0.12464,117510.0,117500.0,0.40451081]
["bitfinex-derivatives","BTCF0:USTF0",1753507508361,0.12464,117510.0,117500.0,0.40551081]
["bitfinex-derivatives","BTCF0:USTF0",1753507508564,0.14464,117510.0,117500.0,0.40551081]
["bitfinex-derivatives","BTCF0:USTF0",1753507508869,0.14464,117510.0,117500.0,0.40751081]
["bitfinex-derivatives","BTCF0:USTF0",1753507509064,0.172619,117510.0,117500.0,0.40751081]
["bitfinex-derivatives","BTCF0:USTF0",1753507509670,0.172619,117510.0,117500.0,0.57771881]
["bitfinex-derivatives","BTCF0:USTF0",1753507509866,0.282619,117510.0,117500.0,0.57771881]
["bitfinex-derivatives","BTCF0:USTF0",1753507510869,0.172619,117510.0,117500.0,0.57771881]
["bitfinex-derivatives","BTCF0:USTF0",1753507511070,0.172619,117510.0,117500.0,0.81205712]
["bitfinex-derivatives","BTCF0:USTF0",1753507512065,0.282619,117510.0,117500.0,0.81205712]
["bitfinex-derivatives","BTCF0:USTF0",1753507512673,0.282619,117510.0,117500.0,0.64184912]
["bitfinex-derivatives","BTCF0:USTF0",1753507513868,0.172619,117510.0,117500.0,0.81205712]
["bitfinex-derivatives","BTCF0:USTF0",1753507514077,0.282619,117510.0,117500.0,0.81205712]
["bitfinex-derivatives","BTCF0:USTF0",1753507514764,0.302619,117510.0,117500.0,0.81205712]
["bitfinex-derivatives","BTCF0:USTF0",1753507517775,0.172619,117510.0,117500.0,0.64184912]
["bitfinex-derivatives","BTCF0:USTF0",1753507518672,0.282619,117510.0,117500.0,0.64184912]
["bitfinex-derivatives","BTCF0:USTF0",1753507520176,0.316129,117510.0,117500.0,0.64184912]
["bitfinex-derivatives","BTCF0:USTF0",1753507520377,0.339629,117510.0,117500.0,0.64184912]
["bitfinex-derivatives","BTCF0:USTF0",1753507520780,0.229629,117510.0,117500.0,0.64184912]
["bitfinex-derivatives","BTCF0:USTF0",1753507520974,0.302619,117510.0,117500.0,0.64184912]
["bitfinex-derivatives","BTCF0:USTF0",1753507521378,0.172619,117510.0,117500.0,0.64184912]
["bitfinex-derivatives","BTCF0:USTF0",1753507521581,0.282619,117510.0,117500.0,0.64184912]
["bitfinex-derivatives","BTCF0:USTF0",1753507521883,0.172619,117510.0,117500.0,0.64184912]
["bitfinex-derivatives","BTCF0:USTF0",1753507528085,0.172619,117510.0,117500.0,0.90464912]
["bitfinex-derivatives","BTCF0:USTF0",1753507529279,0.230719,117510.0,117500.0,0.90464912]
["bitfinex-derivatives","BTCF0:USTF0",1753507530188,0.182129,117510.0,117500.0,0.90464912]
["bitfinex-derivatives","BTCF0:USTF0",1753507534092,0.172619,117510.0,117500.0,0.90464912]
["bitfinex-derivatives","BTCF0:USTF0",1753507535800,0.230719,117510.0,117500.0,0.90464912]
["bitfinex-derivatives","BTCF0:USTF0",1753507536294,0.267419,117510.0,117500.0,0.90464912]
["bitfinex-derivatives","BTCF0:USTF0",1753507536697,0.218829,117510.0,117500.0,0.90464912]
["bitfinex-derivatives","BTCF0:USTF0",1753507537700,0.267419,117510.0,117500.0,0.90464912]
["bitfinex-derivatives","BTCF0:USTF0",1753507538302,0.218829,117510.0,117500.0,0.90464912]
["bitfinex-derivatives","BTCF0:USTF0",1753507540701,0.218829,117510.0,117500.0,2.08124912]
["bitfinex-derivatives","BTCF0:USTF0",1753507541198,0.172619,117510.0,117500.0,2.08124912]
["bitfinex-derivatives","BTCF0:USTF0",1753507542002,0.230719,117510.0,117500.0,2.08124912]
["bitfinex-derivatives","BTCF0:USTF0",1753507543094,0.147979,117510.0,117500.0,2.25145712]
["bitfinex-derivatives","BTCF0:USTF0",1753507543403,0.0105641,117510.0,117500.0,2.27484712]
["bitfinex-derivatives","BTCF0:USTF0",1753507543702,0.0105641,117510.0,117500.0,2.10463912]
["bitfinex-derivatives","BTCF0:USTF0",1753507546311,0.0105641,117510.0,117500.0,2.27484712]
["bitfinex-derivatives","BTCF0:USTF0",1753507554420,0.1189,117530.0,117520.0,0.1854335]
["bitfinex-derivatives","BTCF0:USTF0",1753507554617,0.1189,117530.0,117520.0,1.02148181]
["bitfinex-derivatives","BTCF0:USTF0",1753507556420,0.1189,117530.0,117520.0,1.02348181]
["bitfinex-derivatives","BTCF0:USTF0",1753507556622,0.1189,117530.0,117520.0,1.02548181]
["bitfinex-derivatives","BTCF0:USTF0",1753507557618,0.236009,117530.0,117520.0,1.28828181]
["bitfinex-derivatives","BTCF0:USTF0",1753507557823,0.147979,117530.0,117520.0,1.28828181]
["bitfinex-derivatives","BTCF0:USTF0",1753507558023,0.147979,117530.0,117520.0,1.52262012]
["bitfinex-derivatives","BTCF0:USTF0",1753507558524,0.172899,117530.0,117520.0,1.52262012]
["bitfinex-derivatives","BTCF0:USTF0",1753507558712,0.172899,117530.0,117520.0,1.28828181]
["bitfinex-derivatives","BTCF0:USTF0",1753507558917,0.228239,117530.0,117520.0,1.28828181]
["bitfinex-derivatives","BTCF0:USTF0",1753507559216,0.181909,117530.0,117520.0,1.28828181]
["bitfinex-derivatives","BTCF0:USTF0",1753507561120,0.228239,117530.0,117520.0,1.28828181]
["bitfinex-derivatives","BTCF0:USTF0",1753507561927,0.249949,117530.0,117520.0,1.28828181]
["bitfinex-derivatives","BTCF0:USTF0",1753507562230,0.265239,117530.0,117520.0,1.28828181]
["bitfinex-derivatives","BTCF0:USTF0",1753507569337,0.181909,117530.0,117520.0,1.28828181]
["bitfinex-derivatives","BTCF0:USTF0",1753507570434,0.181909,117530.0,117520.0,1.52262012]
["bitfinex-derivatives","BTCF0:USTF0",1753507570435,0.172899,117530.0,117520.0,1.52262012]
["bitfinex-derivatives","BTCF0:USTF0",1753507571037,0.172899,117530.0,117520.0,1.28828181]
["bitfinex-derivatives","BTCF0:USTF0",1753507571238,0.147979,117530.0,117520.0,1.52262012]
["bitfinex-derivatives","BTCF0:USTF0",1753507572639,0.147979,117530.0,117520.0,1.28828181]
["bitfinex-derivatives","BTCF0:USTF0",1753507572929,0.147979,117530.0,117520.0,1.52262012]
["bitfinex-derivatives","BTCF0:USTF0",1753507573136,0.172899,117530.0,117520.0,1.52262012]
["bitfinex-derivatives","BTCF0:USTF0",1753507573337,0.172899,117530.0,117520.0,1.28828181]
["bitfinex-derivatives","BTCF0:USTF0",1753507573532,0.265239,117530.0,117520.0,1.28828181]
["bitfinex-derivatives","BTCF0:USTF0",1753507574433,0.203619,117530.0,117520.0,1.28828181]
["bitfinex-derivatives","BTCF0:USTF0",1753507575840,0.249949,117530.0,117520.0,1.52262012]
["bitfinex-derivatives","BTCF0:USTF0",1753507576841,0.235139,117530.0,117520.0,1.52262012]
["bitfinex-derivatives","BTCF0:USTF0",1753507577042,0.203619,117530.0,117520.0,1.52262012]
["bitfinex-derivatives","BTCF0:USTF0",1753507579146,0.172899,117530.0,117520.0,1.52262012]
["bitfinex-derivatives","BTCF0:USTF0",1753507580548,0.147979,117530.0,117520.0,1.52262012]
["bitfinex-derivatives","BTCF0:USTF0",1753507594856,0.1701009,117550.0,117540.0,0.09518]
["bitfinex-derivatives","BTCF0:USTF0",1753507594857,0.04892,117550.0,117540.0,0.09518]
["bitfinex-derivatives","BTCF0:USTF0",1753507595054,0.04892,117550.0,117540.0,1.39702612]
["bitfinex-derivatives","BTCF0:USTF0",1753507595547,0.04892,117550.0,117540.0,1.46482885]
["bitfinex-derivatives","BTCF0:USTF0",1753507596856,0.08208,117550.0,117540.0,1.46482885]
["bitfinex-derivatives","BTCF0:USTF0",1753507597055,0.09664,117550.0,117540.0,1.46482885]
["bitfinex-derivatives","BTCF0:USTF0",1753507597247,0.09664,117550.0,117540.0,1.46682885]
["bitfinex-derivatives","BTCF0:USTF0",1753507597558,0.12149,117550.0,117540.0,1.46682885]
["bitfinex-derivatives","BTCF0:USTF0",1753507597852,0.12149,117550.0,117540.0,2.64306885]
["bitfinex-derivatives","BTCF0:USTF0",1753507598055,0.12149,117550.0,117540.0,2.64506885]
["bitfinex-derivatives","BTCF0:USTF0",1753507598259,0.269469,117550.0,117540.0,2.64506885]
["bitfinex-derivatives","BTCF0:USTF0",1753507598653,0.269469,117550.0,117540.0,2.65348626]
["bitfinex-derivatives","BTCF0:USTF0",1753507599257,0.269469,117550.0,117540.0,2.91628626]
["bitfinex-derivatives","BTCF0:USTF0",1753507604159,0.147979,117550.0,117540.0,2.91628626]
["bitfinex-derivatives","BTCF0:USTF0",1753507605666,0.205639,117550.0,117540.0,2.91628626]
["bitfinex-derivatives","BTCF0:USTF0",1753507614266,0.205639,117550.0,117540.0,3.15062457]
["bitfinex-derivatives","BTCF0:USTF0",1753507616868,0.205639,117550.0,117540.0,2.88782457]
["bitfinex-derivatives","BTCF0:USTF0",1753507618368,0.147979,117550.0,117540.0,2.88782457]
["bitfinex-derivatives","BTCF0:USTF0",1753507628772,0.147979,117550.0,117540.0,3.15062457]
["bitfinex-derivatives","BTCF0:USTF0",1753507631171,0.119,117570.0,117560.0,0.2612262]
["bitfinex-derivatives","BTCF0:USTF0",1753507631375,0.119,117570.0,117560.0,1.30762282]
["bitfinex-derivatives","BTCF0:USTF0",1753507631964,0.119,117570.0,117560.0,0.8389462]
["bitfinex-derivatives","BTCF0:USTF0",1753507632169,0.119,117570.0,117560.0,1.30762282]
["bitfinex-derivatives","BTCF0:USTF0",1753507636075,0.119,117570.0,117560.0,2.48374282]
["bitfinex-derivatives","BTCF0:USTF0",1753507638081,10.241258,117580.0,117570.0,0.2158218]
["bitfinex-derivatives","BTCF0:USTF0",1753507638280,10.341258,117580.0,117570.0,0.72988842]
["bitfinex-derivatives","BTCF0:USTF0",1753507639384,10.342258,117580.0,117570.0,0.72988842]
["bitfinex-derivatives","BTCF0:USTF0",1753507640078,10.344258,117580.0,117570.0,0.72988842]
["bitfinex-derivatives","BTCF0:USTF0",1753507640485,10.342258,117580.0,117570.0,0.73088842]
["bitfinex-derivatives","BTCF0:USTF0",1753507641180,10.241258,117580.0,117570.0,0.73088842]
["bitfinex-derivatives","BTCF0:USTF0",1753507641379,10.351258,117580.0,117570.0,0.73188842]
["bitfinex-derivatives","BTCF0:USTF0",1753507642881,10.241258,117580.0,117570.0,0.73188842]
["bitfinex-derivatives","BTCF0:USTF0",1753507643486,10.351258,117580.0,117570.0,0.73188842]
["bitfinex-derivatives","BTCF0:USTF0",1753507647289,10.1812,117580.0,117570.0,0.73188842]
["bitfinex-derivatives","BTCF0:USTF0",1753507647687,10.0712,117580.0,117570.0,0.73188842]
["bitfinex-derivatives","BTCF0:USTF0",1753507647886,10.1612,117580.0,117570.0,0.73188842]
["bitfinex-derivatives","BTCF0:USTF0",1753507648089,10.3312574,117580.0,117570.0,0.73188842]
["bitfinex-derivatives","BTCF0:USTF0",1753507649991,10.2412574,117580.0,117570.0,0.73188842]
["bitfinex-derivatives","BTCF0:USTF0",1753507650190,10.0712,117580.0,117570.0,0.73188842]
["bitfinex-derivatives","BTCF0:USTF0",1753507650391,10.3612574,117580.0,117570.0,0.73188842]
["bitfinex-derivatives","BTCF0:USTF0",1753507653197,10.2412574,117580.0,117570.0,0.72628842]
["bitfinex-derivatives","BTCF0:USTF0",1753507653491,10.0712,117580.0,117570.0,0.72628842]
["bitfinex-derivatives","BTCF0:USTF0",1753507654592,10.2412574,117580.0,117570.0,0.72628842]
["bitfinex-derivatives","BTCF0:USTF0",1753507655386,10.0712,117580.0,117570.0,0.73160842]
["bitfinex-derivatives","BTCF0:USTF0",1753507659697,10.0712,117580.0,117570.0,0.70162842]
["bitfinex-derivatives","BTCF0:USTF0",1753507659899,10.0712,117580.0,117570.0,0.73160842]
["bitfinex-derivatives","BTCF0:USTF0",1753507660404,10.0712,117580.0,117570.0,0.69602842]
["bitfinex-derivatives","BTCF0:USTF0",1753507662100,10.0712,117580.0,117570.0,0.71058842]
["bitfinex-derivatives","BTCF0:USTF0",1753507663400,10.0712,117580.0,117570.0,0.73160842]
["bitfinex-derivatives","BTCF0:USTF0",1753507665787,10.0712,117580.0,117570.0,0.96594673]
["bitfinex-derivatives","BTCF0:USTF0",1753507665988,10.0712,117580.0,117570.0,0.73160842]
["bitfinex-derivatives","BTCF0:USTF0",1753507666293,10.0712,117580.0,117570.0,0.96594673]
["bitfinex-derivatives","BTCF0:USTF0",1753507667098,10.0712,117580.0,117570.0,0.73160842]
["bitfinex-derivatives","BTCF0:USTF0",1753507667295,10.0712,117580.0,117570.0,0.96594673]
["bitfinex-derivatives","BTCF0:USTF0",1753507676096,10.0712,117580.0,117570.0,1.22874673]
["bitfinex-derivatives","BTCF0:USTF0",1753507679606,10.0712,117580.0,117570.0,1.22314673]
["bitfinex-derivatives","BTCF0:USTF0",1753507679813,10.0712,117580.0,117570.0,1.80046673]
["bitfinex-derivatives","BTCF0:USTF0",1753507680514,10.0712,117580.0,117570.0,1.80606673]
["bitfinex-derivatives","BTCF0:USTF0",1753507681913,10.0712,117580.0,117570.0,1.77944673]
["bitfinex-derivatives","BTCF0:USTF0",1753507682112,10.0712,117580.0,117570.0,1.77048673]
["bitfinex-derivatives","BTCF0:USTF0",1753507682312,10.0712,117580.0,117570.0,1.75452673]
["bitfinex-derivatives","BTCF0:USTF0",1753507686614,10.0712,117580.0,117570.0,1.73069673]
["bitfinex-derivatives","BTCF0:USTF0",1753507687214,10.0712,117580.0,117570.0,1.49635842]
["bitfinex-derivatives","BTCF0:USTF0",1753507691912,10.0712,117580.0,117570.0,1.73069673]
["bitfinex-derivatives","BTCF0:USTF0",1753507693814,10.0712,117580.0,117570.0,1.46789673]
["bitfinex-derivatives","BTCF0:USTF0",1753507697619,10.0712,117580.0,117570.0,1.23355842]
["bitfinex-derivatives","BTCF0:USTF0",1753507698614,10.0712,117580.0,117570.0,0.65623842]
["bitfinex-derivatives","BTCF0:USTF0",1753507698815,10.0712,117580.0,117570.0,1.23347842]
["bitfinex-derivatives","BTCF0:USTF0",1753507699616,10.0712,117580.0,117570.0,1.49627842]
["bitfinex-derivatives","BTCF0:USTF0",1753507702223,10.0712,117580.0,117570.0,0.91903842]
["bitfinex-derivatives","BTCF0:USTF0",1753507702418,10.0712,117580.0,117570.0,1.49623842]
["bitfinex-derivatives","BTCF0:USTF0",1753507702724,10.0712,117580.0,117570.0,1.73057673]
["bitfinex-derivatives","BTCF0:USTF0",1753507703422,10.0712,117580.0,117570.0,1.49623842]
["bitfinex-derivatives","BTCF0:USTF0",1753507705722,10.0712,117580.0,117570.0,1.23343842]
["bitfinex-derivatives","BTCF0:USTF0",1753507713445,10.0712,117580.0,117570.0,1.46777673]
["bitfinex-derivatives","BTCF0:USTF0",1753507714047,10.0712,117580.0,117570.0,1.23343842]
["bitfinex-derivatives","BTCF0:USTF0",1753507718450,10.0712,117580.0,117570.0,2.40923842]
["bitfinex-derivatives","BTCF0:USTF0",1753507720553,10.0712,117580.0,117570.0,2.43366842]
["bitfinex-derivatives","BTCF0:USTF0",1753507720848,10.0712,117580.0,117570.0,1.9649918]
["bitfinex-derivatives","BTCF0:USTF0",1753507721049,10.0712,117580.0,117570.0,2.66800673]
["bitfinex-derivatives","BTCF0:USTF0",1753507722546,10.0712,117580.0,117570.0,2.66900673]
["bitfinex-derivatives","BTCF0:USTF0",1753507722953,10.0712,117580.0,117570.0,2.66800673]
["bitfinex-derivatives","BTCF0:USTF0",1753507723154,10.0712,117580.0,117570.0,2.67000673]
["bitfinex-derivatives","BTCF0:USTF0",1753507724758,10.0712,117580.0,117570.0,2.43566842]
["bitfinex-derivatives","BTCF0:USTF0",1753507747264,10.0712,117580.0,117570.0,2.54269865]
["bitfinex-derivatives","BTCF0:USTF0",1753507750377,10.0712,117580.0,117570.0,2.43566842]
["bitfinex-derivatives","BTCF0:USTF0",1753507750871,10.0712,117580.0,117570.0,2.54269865]
["bitfinex-derivatives","BTCF0:USTF0",1753507755175,10.0712,117580.0,117570.0,2.45162842]
["bitfinex-derivatives","BTCF0:USTF0",1753507755377,10.0712,117580.0,117570.0,2.45722842]
["bitfinex-derivatives","BTCF0:USTF0",1753507755778,10.0712,117580.0,117570.0,2.45162842]
["bitfinex-derivatives","BTCF0:USTF0",1753507763498,10.0712,117580.0,117570.0,2.43566842]
["bitfinex-derivatives","BTCF0:USTF0",1753507766494,10.0712,117580.0,117570.0,2.54269865]
["bitfinex-derivatives","BTCF0:USTF0",1753507775400,10.0712,117580.0,117570.0,2.43566842]
["bitfinex-derivatives","BTCF0:USTF0",1753507775704,10.0712,117580.0,117570.0,2.54269865]
["bitfinex-derivatives","BTCF0:USTF0",1753507778111,10.0712,117580.0,117570.0,2.07402203]
["bitfinex-derivatives","BTCF0:USTF0",1753507778298,10.0712,117580.0,117570.0,2.54269865]
["bitfinex-derivatives","BTCF0:USTF0",1753507779304,10.0712,117580.0,117570.0,2.43566842]
["bitfinex-derivatives","BTCF0:USTF0",1753507781802,10.0712,117580.0,117570.0,2.54269865]
["bitfinex-derivatives","BTCF0:USTF0",1753507784608,10.0712,117580.0,117570.0,2.43566842]
["bitfinex-derivatives","BTCF0:USTF0",1753507785408,10.0712,117580.0,117570.0,2.54269865]
["bitfinex-derivatives","BTCF0:USTF0",1753507793116,10.0712,117580.0,117570.0,2.43566842]
["bitfinex-derivatives","BTCF0:USTF0",1753507798010,9.92280229,117580.0,117570.0,2.54269865]
["bitfinex-derivatives","BTCF0:USTF0",1753507798210,9.92280229,117580.0,117570.0,1.96549865]
["bitfinex-derivatives","BTCF0:USTF0",1753507798410,9.92280229,117580.0,117570.0,2.43634842]
["bitfinex-derivatives","BTCF0:USTF0",1753507798812,9.92280229,117580.0,117570.0,1.96549865]
["bitfinex-derivatives","BTCF0:USTF0",1753507799018,9.92280229,117580.0,117570.0,2.54337865]
["bitfinex-derivatives","BTCF0:USTF0",1753507801123,9.92280229,117580.0,117570.0,2.43634842]
["bitfinex-derivatives","BTCF0:USTF0",1753507801721,9.92280229,117580.0,117570.0,2.45790842]
["bitfinex-derivatives","BTCF0:USTF0",1753507802120,9.92280229,117580.0,117570.0,2.45230842]
["bitfinex-derivatives","BTCF0:USTF0",1753507808028,9.92280229,117580.0,117570.0,2.43634842]
["bitfinex-derivatives","BTCF0:USTF0",1753507811329,9.92280229,117580.0,117570.0,1.85846842]
["bitfinex-derivatives","BTCF0:USTF0",1753507811529,9.92280229,117580.0,117570.0,2.43626842]
["bitfinex-derivatives","BTCF0:USTF0",1753507812140,9.92280229,117580.0,117570.0,1.9675918]
["bitfinex-derivatives","BTCF0:USTF0",1753507812336,9.92280229,117580.0,117570.0,2.43626842]
["bitfinex-derivatives","BTCF0:USTF0",1753507812537,9.92280229,117580.0,117570.0,1.9675918]
["bitfinex-derivatives","BTCF0:USTF0",1753507812728,9.92280229,117580.0,117570.0,2.43626842]
["bitfinex-derivatives","BTCF0:USTF0",1753507813130,9.92280229,117580.0,117570.0,1.85846842]
["bitfinex-derivatives","BTCF0:USTF0",1753507813639,9.92280229,117580.0,117570.0,2.54345865]
["bitfinex-derivatives","BTCF0:USTF0",1753507813832,9.92280229,117580.0,117570.0,1.96549865]
["bitfinex-derivatives","BTCF0:USTF0",1753507814138,9.92280229,117580.0,117570.0,2.54341865]
["bitfinex-derivatives","BTCF0:USTF0",1753507814430,10.2671406,117580.0,117570.0,0.34536854]
["bitfinex-derivatives","BTCF0:USTF0",1753507814636,10.8573016,117580.0,117570.0,0.01315023]
["bitfinex-derivatives","BTCF0:USTF0",1753507814931,0.1700714,117570.0,117560.0,0.49713831]
["bitfinex-derivatives","BTCF0:USTF0",1753507815234,0.51440971,117570.0,117560.0,0.81233831]
["bitfinex-derivatives","BTCF0:USTF0",1753507815431,0.51440971,117570.0,117560.0,0.98246421]
["bitfinex-derivatives","BTCF0:USTF0",1753507815629,0.34433831,117570.0,117560.0,0.98246421]
["bitfinex-derivatives","BTCF0:USTF0",1753507816338,0.11,117570.0,117560.0,0.98246421]
["bitfinex-derivatives","BTCF0:USTF0",1753507816837,0.111,117570.0,117560.0,0.98246421]
["bitfinex-derivatives","BTCF0:USTF0",1753507817429,0.113,117570.0,117560.0,0.98246421]
["bitfinex-derivatives","BTCF0:USTF0",1753507817936,0.93752971,117570.0,117560.0,0.98246421]
["bitfinex-derivatives","BTCF0:USTF0",1753507818134,0.53312,117570.0,117560.0,0.98246421]
["bitfinex-derivatives","BTCF0:USTF0",1753507819138,0.28312,117570.0,117560.0,0.98246421]
["bitfinex-derivatives","BTCF0:USTF0",1753507821236,0.4531914,117570.0,117560.0,0.7721659]
["bitfinex-derivatives","BTCF0:USTF0",1753507821440,0.4531914,117570.0,117560.0,1.00650421]
["bitfinex-derivatives","BTCF0:USTF0",1753507826137,0.2830714,117570.0,117560.0,1.00650421]
["bitfinex-derivatives","BTCF0:USTF0",1753507826338,0.4531914,117570.0,117560.0,1.03825421]
["bitfinex-derivatives","BTCF0:USTF0",1753507826539,0.4531914,117570.0,117560.0,1.05241421]
["bitfinex-derivatives","BTCF0:USTF0",1753507829141,0.2830714,117570.0,117560.0,0.8643159]
["bitfinex-derivatives","BTCF0:USTF0",1753507829342,0.4531914,117570.0,117560.0,1.09865421]
["bitfinex-derivatives","BTCF0:USTF0",1753507829530,0.4531914,117570.0,117560.0,0.8643159]
["bitfinex-derivatives","BTCF0:USTF0",1753507829736,0.2830714,117570.0,117560.0,1.09865421]
["bitfinex-derivatives","BTCF0:USTF0",1753507829939,0.2830714,117570.0,117560.0,0.8643159]
["bitfinex-derivatives","BTCF0:USTF0",1753507830138,0.2830714,117570.0,117560.0,1.09865421]
["bitfinex-derivatives","BTCF0:USTF0",1753507835548,0.113,117570.0,117560.0,1.09865421]
["bitfinex-derivatives","BTCF0:USTF0",1753507835749,0.2830714,117570.0,117560.0,1.09865421]
["bitfinex-derivatives","BTCF0:USTF0",1753507836254,0.30048697,117570.0,117560.0,1.09865421]
["bitfinex-derivatives","BTCF0:USTF0",1753507836849,0.30048697,117570.0,117560.0,1.11777057]
["bitfinex-derivatives","BTCF0:USTF0",1753507837855,0.30048697,117570.0,117560.0,1.09865421]
["bitfinex-derivatives","BTCF0:USTF0",1753507838054,0.30048697,117570.0,117560.0,1.11762758]
["bitfinex-derivatives","BTCF0:USTF0",1753507848564,0.30048697,117570.0,117560.0,1.09865421]
["bitfinex-derivatives","BTCF0:USTF0",1753507848966,0.30048697,117570.0,117560.0,1.11780779]
["bitfinex-derivatives","BTCF0:USTF0",1753507872385,0.30048697,117570.0,117560.0,1.11767701]
["bitfinex-derivatives","BTCF0:USTF0",1753507873588,0.30048697,117570.0,117560.0,1.09865421]
["bitfinex-derivatives","BTCF0:USTF0",1753507873792,0.30048697,117570.0,117560.0,1.11788204]
["bitfinex-derivatives","BTCF0:USTF0",1753507923749,0.53482528,117570.0,117560.0,0.11619]
["bitfinex-derivatives","BTCF0:USTF0",1753507924052,0.53482528,117570.0,117560.0,0.69387]
["bitfinex-derivatives","BTCF0:USTF0",1753507924348,0.53482528,117570.0,117560.0,0.92820831]
["bitfinex-derivatives","BTCF0:USTF0",1753507925349,0.53482528,117570.0,117560.0,1.09829411]
["bitfinex-derivatives","BTCF0:USTF0",1753507925650,0.70494528,117570.0,117560.0,1.09829411]
["bitfinex-derivatives","BTCF0:USTF0",1753507926145,0.70494528,117570.0,117560.0,0.69387]
["bitfinex-derivatives","BTCF0:USTF0",1753507926451,0.72882759,117570.0,117560.0,1.09829411]
["bitfinex-derivatives","BTCF0:USTF0",1753507926651,0.72882759,117570.0,117560.0,0.8639558]
["bitfinex-derivatives","BTCF0:USTF0",1753507926850,0.72882759,117570.0,117560.0,1.09829411]
["bitfinex-derivatives","BTCF0:USTF0",1753507928948,0.55870759,117570.0,117560.0,1.09829411]
["bitfinex-derivatives","BTCF0:USTF0",1753507929150,0.72882759,117570.0,117560.0,1.09829411]
["bitfinex-derivatives","BTCF0:USTF0",1753507929660,0.49448928,117570.0,117560.0,1.09829411]
["bitfinex-derivatives","BTCF0:USTF0",1753507929844,0.72882759,117570.0,117560.0,1.09829411]
["bitfinex-derivatives","BTCF0:USTF0",1753507932345,0.55870759,117570.0,117560.0,1.09829411]
["bitfinex-derivatives","BTCF0:USTF0",1753507932542,0.72882759,117570.0,117560.0,1.09829411]
["bitfinex-derivatives","BTCF0:USTF0",1753507932841,0.55870759,117570.0,117560.0,1.09829411]
["bitfinex-derivatives","BTCF0:USTF0",1753507935050,0.53482528,117570.0,117560.0,1.09829411]
["bitfinex-derivatives","BTCF0:USTF0",1753507935242,0.53482528,117570.0,117560.0,0.8639558]
["bitfinex-derivatives","BTCF0:USTF0",1753507935847,0.53482528,117570.0,117560.0,1.09829411]
["bitfinex-derivatives","BTCF0:USTF0",1753507936149,0.53482528,117570.0,117560.0,0.92820831]
["bitfinex-derivatives","BTCF0:USTF0",1753507936550,0.53482528,117570.0,117560.0,1.09829411]
["bitfinex-derivatives","BTCF0:USTF0",1753507936945,0.53482528,117570.0,117560.0,0.92820831]
["bitfinex-derivatives","BTCF0:USTF0",1753507937845,0.53482528,117570.0,117560.0,1.09829411]
["bitfinex-derivatives","BTCF0:USTF0",1753507939145,0.53482528,117570.0,117560.0,0.92820831]
["bitfinex-derivatives","BTCF0:USTF0",1753507939550,0.30048697,117570.0,117560.0,0.92820831]
["bitfinex-derivatives","BTCF0:USTF0",1753507939749,0.53482528,117570.0,117560.0,0.92820831]
["bitfinex-derivatives","BTCF0:USTF0",1753507944952,0.53482528,117570.0,117560.0,0.69387]
["bitfinex-derivatives","BTCF0:USTF0",1753507952658,0.55870575,117570.0,117560.0,0.69387]
["bitfinex-derivatives","BTCF0:USTF0",1753507956156,0.32436744,117570.0,117560.0,0.69387]
["bitfinex-derivatives","BTCF0:USTF0",1753507956355,0.55821668,117570.0,117560.0,0.69387]
["bitfinex-derivatives","BTCF0:USTF0",1753507973282,0.32387837,117570.0,117560.0,0.69387]
["bitfinex-derivatives","BTCF0:USTF0",1753507973476,0.55821668,117570.0,117560.0,0.69387]
["bitfinex-derivatives","BTCF0:USTF0",1753507988493,0.32387837,117570.0,117560.0,0.69387]
["bitfinex-derivatives","BTCF0:USTF0",1753507988695,0.55821668,117570.0,117560.0,0.69387]
["bitfinex-derivatives","BTCF0:USTF0",1753507996394,0.79255499,117570.0,117560.0,0.69387]
["bitfinex-derivatives","BTCF0:USTF0",1753508014518,0.55821668,117570.0,117560.0,0.69387]
["bitfinex-derivatives","BTCF0:USTF0",1753508018715,0.79255499,117570.0,117560.0,0.69387]
["bitfinex-derivatives","BTCF0:USTF0",1753508023722,0.55821668,117570.0,117560.0,0.69387]
["bitfinex-derivatives","BTCF0:USTF0",1753508024021,0.79255499,117570.0,117560.0,0.69387]
["bitfinex-derivatives","BTCF0:USTF0",1753508024217,0.55821668,117570.0,117560.0,0.69387]
["bitfinex-derivatives","BTCF0:USTF0",1753508029131,0.79255499,117570.0,117560.0,0.69387]
["bitfinex-derivatives","BTCF0:USTF0",1753508030125,0.55821668,117570.0,117560.0,0.69387]
["bitfinex-derivatives","BTCF0:USTF0",1753508030320,0.5582328,117570.0,117560.0,0.69387]
["bitfinex-derivatives","BTCF0:USTF0",1753508031832,0.79257111,117570.0,117560.0,0.69387]
["bitfinex-derivatives","BTCF0:USTF0",1753508033233,0.5582328,117570.0,117560.0,0.69387]
["bitfinex-derivatives","BTCF0:USTF0",1753508041829,0.5582328,117570.0,117560.0,0.92820831]
["bitfinex-derivatives","BTCF0:USTF0",1753508042231,0.5582328,117570.0,117560.0,1.09829411]
["bitfinex-derivatives","BTCF0:USTF0",1753508042232,0.32389449,117570.0,117560.0,1.09829411]
["bitfinex-derivatives","BTCF0:USTF0",1753508042736,0.32389449,117570.0,117560.0,0.8639558]
["bitfinex-derivatives","BTCF0:USTF0",1753508042935,0.32389449,117570.0,117560.0,1.09829411]
["bitfinex-derivatives","BTCF0:USTF0",1753508043936,0.5582328,117570.0,117560.0,1.09829411]
["bitfinex-derivatives","BTCF0:USTF0",1753508045938,0.5582328,117570.0,117560.0,0.92820831]
["bitfinex-derivatives","BTCF0:USTF0",1753508047635,0.53433621,117570.0,117560.0,0.92820831]
["bitfinex-derivatives","BTCF0:USTF0",1753508048542,0.5582101,117570.0,117560.0,0.92820831]
["bitfinex-derivatives","BTCF0:USTF0",1753508051439,0.5582101,117570.0,117560.0,1.09829411]
["bitfinex-derivatives","BTCF0:USTF0",1753508055844,0.5582101,117570.0,117560.0,0.92820831]
["bitfinex-derivatives","BTCF0:USTF0",1753508057539,0.5582101,117570.0,117560.0,1.09829411]
["bitfinex-derivatives","BTCF0:USTF0",1753508058444,0.53433621,117570.0,117560.0,0.69387]
["bitfinex-derivatives","BTCF0:USTF0",1753508058645,0.53433621,117570.0,117560.0,0.92820831]
["bitfinex-derivatives","BTCF0:USTF0",1753508058943,0.53433621,117570.0,117560.0,0.69387]
["bitfinex-derivatives","BTCF0:USTF0",1753508063450,0.53433621,117570.0,117560.0,0.92820831]
["bitfinex-derivatives","BTCF0:USTF0",1753508065748,0.53433621,117570.0,117560.0,0.69387]
["bitfinex-derivatives","BTCF0:USTF0",1753508066952,0.53433621,117570.0,117560.0,0.92820831]
["bitfinex-derivatives","BTCF0:USTF0",1753508068654,0.55822022,117570.0,117560.0,0.92820831]
["bitfinex-derivatives","BTCF0:USTF0",1753508076454,0.55821342,117570.0,117560.0,0.92820831]
["bitfinex-derivatives","BTCF0:USTF0",1753508079153,0.55821342,117570.0,117560.0,0.69387]
["bitfinex-derivatives","BTCF0:USTF0",1753508094869,0.55821342,117570.0,117560.0,0.11619]
["bitfinex-derivatives","BTCF0:USTF0",1753508095166,0.55821342,117570.0,117560.0,0.69367]
["bitfinex-derivatives","BTCF0:USTF0",1753508105974,0.32387511,117570.0,117560.0,0.69367]
["bitfinex-derivatives","BTCF0:USTF0",1753508106173,0.55821342,117570.0,117560.0,0.69367]
["bitfinex-derivatives","BTCF0:USTF0",1753508110676,0.55821342,117570.0,117560.0,0.92800831]
["bitfinex-derivatives","BTCF0:USTF0",1753508111079,0.32387511,117570.0,117560.0,0.92800831]
["bitfinex-derivatives","BTCF0:USTF0",1753508111378,0.55821342,117570.0,117560.0,0.92800831]
["bitfinex-derivatives","BTCF0:USTF0",1753508111979,0.55821342,117570.0,117560.0,1.09809401]
["bitfinex-derivatives","BTCF0:USTF0",1753508112179,0.55821342,117570.0,117560.0,0.92800831]
["bitfinex-derivatives","BTCF0:USTF0",1753508112180,0.53432941,117570.0,117560.0,0.92800831]
["bitfinex-derivatives","BTCF0:USTF0",1753508117682,0.2999911,117570.0,117560.0,0.92800831]
["bitfinex-derivatives","BTCF0:USTF0",1753508118783,0.53432941,117570.0,117560.0,0.92800831]
["bitfinex-derivatives","BTCF0:USTF0",1753508119179,0.53432941,117570.0,117560.0,1.09809411]
["bitfinex-derivatives","BTCF0:USTF0",1753508119386,0.2999911,117570.0,117560.0,1.09809411]
["bitfinex-derivatives","BTCF0:USTF0",1753508123186,0.32393564,117570.0,117560.0,1.09809411]
["bitfinex-derivatives","BTCF0:USTF0",1753508125691,0.56827395,117570.0,117560.0,1.09809411]
["bitfinex-derivatives","BTCF0:USTF0",1753508127890,0.56827395,117570.0,117560.0,0.8637558]
["bitfinex-derivatives","BTCF0:USTF0",1753508128189,0.56827395,117570.0,117560.0,1.09809411]
["bitfinex-derivatives","BTCF0:USTF0",1753508131487,0.3099911,117570.0,117560.0,1.09809411]
["bitfinex-derivatives","BTCF0:USTF0",1753508131680,0.56827376,117570.0,117560.0,1.09809411]
["bitfinex-derivatives","BTCF0:USTF0",1753508133191,0.54432941,117570.0,117560.0,1.09809411]
["bitfinex-derivatives","BTCF0:USTF0",1753508133392,0.54432941,117570.0,117560.0,0.8637558]
["bitfinex-derivatives","BTCF0:USTF0",1753508133694,0.54432941,117570.0,117560.0,1.09809411]
["bitfinex-derivatives","BTCF0:USTF0",1753508143398,0.54432941,117570.0,117560.0,0.8637558]
["bitfinex-derivatives","BTCF0:USTF0",1753508143587,0.54432941,117570.0,117560.0,1.09809411]
["bitfinex-derivatives","BTCF0:USTF0",1753508148005,0.54432941,117570.0,117560.0,0.8637558]
["bitfinex-derivatives","BTCF0:USTF0",1753508148211,0.54432941,117570.0,117560.0,1.09809411]
["bitfinex-derivatives","BTCF0:USTF0",1753508150014,0.3099911,117570.0,117560.0,1.09809411]
["bitfinex-derivatives","BTCF0:USTF0",1753508150206,0.54432941,117570.0,117560.0,1.09809411]
["bitfinex-derivatives","BTCF0:USTF0",1753508153417,0.3099911,117570.0,117560.0,1.09809411]
["bitfinex-derivatives","BTCF0:USTF0",1753508153715,0.54432941,117570.0,117560.0,1.09809411]
["bitfinex-derivatives","BTCF0:USTF0",1753508154415,0.3099911,117570.0,117560.0,1.09809411]
["bitfinex-derivatives","BTCF0:USTF0",1753508154618,0.54432941,117570.0,117560.0,1.09809411]
["bitfinex-derivatives","BTCF0:USTF0",1753508157718,0.3099911,117570.0,117560.0,1.09809411]
["bitfinex-derivatives","BTCF0:USTF0",1753508157919,0.54432941,117570.0,117560.0,1.09809411]
["bitfinex-derivatives","BTCF0:USTF0",1753508158317,0.3099911,117570.0,117560.0,1.09809411]
["bitfinex-derivatives","BTCF0:USTF0",1753508158719,0.54432941,117570.0,117560.0,1.09809411]
["bitfinex-derivatives","BTCF0:USTF0",1753508159117,0.54432941,117570.0,117560.0,0.8637558]
["bitfinex-derivatives","BTCF0:USTF0",1753508159323,0.3099911,117570.0,117560.0,1.09809411]
["bitfinex-derivatives","BTCF0:USTF0",1753508163128,0.33395323,117570.0,117560.0,1.09809411]
["bitfinex-derivatives","BTCF0:USTF0",1753508166131,0.3099911,117570.0,117560.0,1.09809411]
["bitfinex-derivatives","BTCF0:USTF0",1753508168633,0.33390784,117570.0,117560.0,1.09809411]
["bitfinex-derivatives","BTCF0:USTF0",1753508172833,0.16383644,117570.0,117560.0,1.09809411]
["bitfinex-derivatives","BTCF0:USTF0",1753508173022,0.3099912,117570.0,117560.0,1.09809411]
["bitfinex-derivatives","BTCF0:USTF0",1753508177636,0.3099912,117570.0,117560.0,0.8637558]
["bitfinex-derivatives","BTCF0:USTF0",1753508177838,0.3099912,117570.0,117560.0,1.09809411]
["bitfinex-derivatives","BTCF0:USTF0",1753508183748,0.3079912,117570.0,117560.0,1.09809411]
["bitfinex-derivatives","BTCF0:USTF0",1753508184039,0.3089912,117570.0,117560.0,1.09809411]
["bitfinex-derivatives","BTCF0:USTF0",1753508196452,0.3089912,117570.0,117560.0,0.8637558]
["bitfinex-derivatives","BTCF0:USTF0",1753508196651,0.3089912,117570.0,117560.0,1.09809411]
["bitfinex-derivatives","BTCF0:USTF0",1753508198949,0.2920715,117570.0,117560.0,1.09809411]
["bitfinex-derivatives","BTCF0:USTF0",1753508200657,0.122,117570.0,117560.0,1.09809411]
["bitfinex-derivatives","BTCF0:USTF0",1753508200851,0.2920717,117570.0,117560.0,1.33243242]
["bitfinex-derivatives","BTCF0:USTF0",1753508201046,0.122,117570.0,117560.0,1.33243242]
["bitfinex-derivatives","BTCF0:USTF0",1753508202347,0.001,117570.0,117560.0,1.33243242]
["bitfinex-derivatives","BTCF0:USTF0",1753508202752,10.03873675,117580.0,117570.0,0.1700717]
["bitfinex-derivatives","BTCF0:USTF0",1753508202957,10.15873675,117580.0,117570.0,0.2885117]
["bitfinex-derivatives","BTCF0:USTF0",1753508203159,10.15873675,117580.0,117570.0,0.75718832]
["bitfinex-derivatives","BTCF0:USTF0",1753508204060,10.15973675,117580.0,117570.0,0.75718832]
["bitfinex-derivatives","BTCF0:USTF0",1753508206463,10.03973675,117580.0,117570.0,0.75718832]
["bitfinex-derivatives","BTCF0:USTF0",1753508206662,10.04073675,117580.0,117570.0,0.75718832]
["bitfinex-derivatives","BTCF0:USTF0",1753508207453,10.17073675,117580.0,117570.0,0.75718832]
["bitfinex-derivatives","BTCF0:USTF0",1753508208563,10.04073675,117580.0,117570.0,0.75718832]
["bitfinex-derivatives","BTCF0:USTF0",1753508209466,9.87066675,117580.0,117570.0,0.75718832]
["bitfinex-derivatives","BTCF0:USTF0",1753508210566,9.86966675,117580.0,117570.0,0.75718832]
["bitfinex-derivatives","BTCF0:USTF0",1753508212373,9.86866675,117580.0,117570.0,0.75718832]
["bitfinex-derivatives","BTCF0:USTF0",1753508219877,9.96866675,117580.0,117570.0,0.75718832]
["bitfinex-derivatives","BTCF0:USTF0",1753508221579,9.96866675,117580.0,117570.0,0.2885117]
["bitfinex-derivatives","BTCF0:USTF0",1753508221770,9.96866675,117580.0,117570.0,0.75718832]
["bitfinex-derivatives","BTCF0:USTF0",1753508221971,9.95160229,117580.0,117570.0,0.75718832]
["bitfinex-derivatives","BTCF0:USTF0",1753508222780,9.95160229,117580.0,117570.0,0.77647704]
["bitfinex-derivatives","BTCF0:USTF0",1753508223277,10.12165939,117580.0,117570.0,0.77647704]
["bitfinex-derivatives","BTCF0:USTF0",1753508223479,9.95160229,117580.0,117570.0,0.77647704]
["bitfinex-derivatives","BTCF0:USTF0",1753508224882,10.12165939,117580.0,117570.0,0.77647704]
["bitfinex-derivatives","BTCF0:USTF0",1753508225981,9.95160229,117580.0,117570.0,0.77647704]
["bitfinex-derivatives","BTCF0:USTF0",1753508226770,9.85160229,117580.0,117570.0,0.77647704]
["bitfinex-derivatives","BTCF0:USTF0",1753508227179,9.96160229,117580.0,117570.0,0.77647704]
["bitfinex-derivatives","BTCF0:USTF0",1753508229081,9.85160229,117580.0,117570.0,0.77647704]
["bitfinex-derivatives","BTCF0:USTF0",1753508234586,9.96160229,117580.0,117570.0,0.77647704]
["bitfinex-derivatives","BTCF0:USTF0",1753508236085,9.85160229,117580.0,117570.0,0.77647704]
["bitfinex-derivatives","BTCF0:USTF0",1753508238690,9.85160229,117580.0,117570.0,1.95239704]
["bitfinex-derivatives","BTCF0:USTF0",1753508245194,9.85160229,117580.0,117570.0,1.48372042]
["bitfinex-derivatives","BTCF0:USTF0",1753508245398,9.85160229,117580.0,117570.0,1.95239704]
["bitfinex-derivatives","BTCF0:USTF0",1753508262208,9.85160229,117580.0,117570.0,2.52935704]
["bitfinex-derivatives","BTCF0:USTF0",1753508263309,9.85160229,117580.0,117570.0,2.06068042]
["bitfinex-derivatives","BTCF0:USTF0",1753508263609,9.85160229,117580.0,117570.0,2.52935704]
["bitfinex-derivatives","BTCF0:USTF0",1753508267813,9.85160229,117580.0,117570.0,1.95239704]
["bitfinex-derivatives","BTCF0:USTF0",1753508268018,9.85160229,117580.0,117570.0,2.52931704]
["bitfinex-derivatives","BTCF0:USTF0",1753508278626,9.85160229,117580.0,117570.0,1.95239704]
["bitfinex-derivatives","BTCF0:USTF0",1753508278818,9.85160229,117580.0,117570.0,2.52931704]
["bitfinex-derivatives","BTCF0:USTF0",1753508284526,9.85160229,117580.0,117570.0,2.46023704]
["bitfinex-derivatives","BTCF0:USTF0",1753508284715,9.85160229,117580.0,117570.0,2.43453704]
["bitfinex-derivatives","BTCF0:USTF0",1753508285830,9.96160229,117580.0,117570.0,2.43453704]
["bitfinex-derivatives","BTCF0:USTF0",1753508286430,9.85160229,117580.0,117570.0,2.46716704]
["bitfinex-derivatives","BTCF0:USTF0",1753508286728,9.85160229,117580.0,117570.0,2.48108704]
["bitfinex-derivatives","BTCF0:USTF0",1753508328850,9.97160229,117580.0,117570.0,2.48108704]
["bitfinex-derivatives","BTCF0:USTF0",1753508329057,9.85160229,117580.0,117570.0,2.48108704]
["bitfinex-derivatives","BTCF0:USTF0",1753508339258,9.96160229,117580.0,117570.0,2.48108704]
["bitfinex-derivatives","BTCF0:USTF0",1753508340252,9.85160229,117580.0,117570.0,2.48108704]
["bitfinex-derivatives","BTCF0:USTF0",1753508343959,9.85160229,117580.0,117570.0,2.48096027]
["bitfinex-derivatives","BTCF0:USTF0",1753508351273,9.85160229,117580.0,117570.0,2.01228365]
["bitfinex-derivatives","BTCF0:USTF0",1753508351472,9.96160229,117580.0,117570.0,2.48096027]
["bitfinex-derivatives","BTCF0:USTF0",1753508353577,9.95160229,117580.0,117570.0,2.48096027]
["bitfinex-derivatives","BTCF0:USTF0",1753508355672,9.85160229,117580.0,117570.0,2.48096027]
["bitfinex-derivatives","BTCF0:USTF0",1753508357576,9.96160229,117580.0,117570.0,2.48096027]
["bitfinex-derivatives","BTCF0:USTF0",1753508358081,9.85160229,117580.0,117570.0,2.48096027]
["bitfinex-derivatives","BTCF0:USTF0",1753508358883,9.96160229,117580.0,117570.0,2.01228365]
["bitfinex-derivatives","BTCF0:USTF0",1753508359183,9.96160229,117580.0,117570.0,2.48096027]
["bitfinex-derivatives","BTCF0:USTF0",1753508365584,9.98160229,117580.0,117570.0,2.48096027]
["bitfinex-derivatives","BTCF0:USTF0",1753508367288,9.85160229,117580.0,117570.0,2.48096027]
["bitfinex-derivatives","BTCF0:USTF0",1753508367490,9.96160229,117580.0,117570.0,2.48096027]
["bitfinex-derivatives","BTCF0:USTF0",1753508368284,9.85160229,117580.0,117570.0,2.48096027]
["bitfinex-derivatives","BTCF0:USTF0",1753508368489,9.95160229,117580.0,117570.0,2.48096027]
["bitfinex-derivatives","BTCF0:USTF0",1753508368682,9.85160229,117580.0,117570.0,2.48096027]
["bitfinex-derivatives","BTCF0:USTF0",1753508369190,9.96160229,117580.0,117570.0,2.48096027]
["bitfinex-derivatives","BTCF0:USTF0",1753508369378,9.85160229,117580.0,117570.0,2.48096027]
["bitfinex-derivatives","BTCF0:USTF0",1753508369579,9.97160229,117580.0,117570.0,2.48096027]
["bitfinex-derivatives","BTCF0:USTF0",1753508370088,9.85160229,117580.0,117570.0,2.48096027]
["bitfinex-derivatives","BTCF0:USTF0",1753508370584,9.97160229,117580.0,117570.0,2.48096027]
["bitfinex-derivatives","BTCF0:USTF0",1753508370783,9.85160229,117580.0,117570.0,2.48096027]
["bitfinex-derivatives","BTCF0:USTF0",1753508378796,9.97160229,117580.0,117570.0,1.85749027]
["bitfinex-derivatives","BTCF0:USTF0",1753508379391,9.97160229,117580.0,117570.0,2.41079027]
["bitfinex-derivatives","BTCF0:USTF0",1753508379797,10.14166029,117580.0,117570.0,2.41079027]
["bitfinex-derivatives","BTCF0:USTF0",1753508380497,10.14166029,117580.0,117570.0,1.83383027]
["bitfinex-derivatives","BTCF0:USTF0",1753508380692,10.14266029,117580.0,117570.0,1.83383027]
["bitfinex-derivatives","BTCF0:USTF0",1753508380892,10.14266029,117580.0,117570.0,2.41079027]
["bitfinex-derivatives","BTCF0:USTF0",1753508382200,9.97260229,117580.0,117570.0,2.41079027]
["bitfinex-derivatives","BTCF0:USTF0",1753508382598,10.14366029,117580.0,117570.0,2.41079027]
["bitfinex-derivatives","BTCF0:USTF0",1753508383097,9.97360229,117580.0,117570.0,2.41079027]
["bitfinex-derivatives","BTCF0:USTF0",1753508383800,10.14366029,117580.0,117570.0,2.43338027]
["bitfinex-derivatives","BTCF0:USTF0",1753508383994,10.3779986,117580.0,117570.0,1.42942026]
["bitfinex-derivatives","BTCF0:USTF0",1753508384195,10.14366029,117580.0,117570.0,2.00634026]
["bitfinex-derivatives","BTCF0:USTF0",1753508384692,10.14366029,117580.0,117570.0,1.42942026]
["bitfinex-derivatives","BTCF0:USTF0",1753508384892,10.14366029,117580.0,117570.0,2.00642026]
["bitfinex-derivatives","BTCF0:USTF0",1753508385301,10.14366029,117580.0,117570.0,2.17649276]
["bitfinex-derivatives","BTCF0:USTF0",1753508386704,10.3779986,117580.0,117570.0,2.00642026]
["bitfinex-derivatives","BTCF0:USTF0",1753508386902,10.3779986,117580.0,117570.0,1.42942026]
["bitfinex-derivatives","BTCF0:USTF0",1753508387100,10.3779986,117580.0,117570.0,2.00638026]
["bitfinex-derivatives","BTCF0:USTF0",1753508387301,10.3779986,117580.0,117570.0,2.17645276]
["bitfinex-derivatives","BTCF0:USTF0",1753508389306,10.3779986,117580.0,117570.0,2.00638026]
["bitfinex-derivatives","BTCF0:USTF0",1753508390005,10.3779986,117580.0,117570.0,2.17645276]
["bitfinex-derivatives","BTCF0:USTF0",1753508391811,10.14366029,117580.0,117570.0,2.17645276]
["bitfinex-derivatives","BTCF0:USTF0",1753508392308,10.14366029,117580.0,117570.0,1.94211445]
["bitfinex-derivatives","BTCF0:USTF0",1753508392606,10.14366029,117580.0,117570.0,2.17645276]
["bitfinex-derivatives","BTCF0:USTF0",1753508395009,10.14366029,117580.0,117570.0,2.19904276]
["bitfinex-derivatives","BTCF0:USTF0",1753508400208,10.14366029,117580.0,117570.0,1.96470445]
["bitfinex-derivatives","BTCF0:USTF0",1753508400414,10.14366029,117580.0,117570.0,2.19904276]
["bitfinex-derivatives","BTCF0:USTF0",1753508400615,10.14366029,117580.0,117570.0,2.02897026]
["bitfinex-derivatives","BTCF0:USTF0",1753508403516,10.3779986,117580.0,117570.0,2.19904266]
["bitfinex-derivatives","BTCF0:USTF0",1753508403717,10.14366029,117580.0,117570.0,2.19904266]
["bitfinex-derivatives","BTCF0:USTF0",1753508404421,10.14366029,117580.0,117570.0,1.02312266]
["bitfinex-derivatives","BTCF0:USTF0",1753508405419,10.14366029,117580.0,117570.0,0.85305026]
["bitfinex-derivatives","BTCF0:USTF0",1753508407422,10.3779986,117580.0,117570.0,0.61871195]
["bitfinex-derivatives","BTCF0:USTF0",1753508407621,10.3779986,117580.0,117570.0,0.85305026]
["bitfinex-derivatives","BTCF0:USTF0",1753508408423,10.14366029,117580.0,117570.0,0.85305026]
["bitfinex-derivatives","BTCF0:USTF0",1753508408622,10.3779986,117580.0,117570.0,0.85305026]
["bitfinex-derivatives","BTCF0:USTF0",1753508409222,10.14366029,117580.0,117570.0,0.85305026]
["bitfinex-derivatives","BTCF0:USTF0",1753508411120,10.16755151,117580.0,117570.0,0.85305026]
["bitfinex-derivatives","BTCF0:USTF0",1753508411320,10.40188982,117580.0,117570.0,0.85305026]
["bitfinex-derivatives","BTCF0:USTF0",1753508411725,10.3779986,117580.0,117570.0,0.85305026]
["bitfinex-derivatives","BTCF0:USTF0",1753508415830,10.14366029,117580.0,117570.0,0.85305026]
["bitfinex-derivatives","BTCF0:USTF0",1753508416025,10.3779986,117580.0,117570.0,0.85305026]
["bitfinex-derivatives","BTCF0:USTF0",1753508416931,10.3779986,117580.0,117570.0,0.27609026]
["bitfinex-derivatives","BTCF0:USTF0",1753508417134,10.3779986,117580.0,117570.0,0.85305026]
["bitfinex-derivatives","BTCF0:USTF0",1753508420335,10.14366029,117580.0,117570.0,0.85305026]
["bitfinex-derivatives","BTCF0:USTF0",1753508420527,10.3779986,117580.0,117570.0,0.85305026]
["bitfinex-derivatives","BTCF0:USTF0",1753508421535,10.4019069,117580.0,117570.0,0.27609026]
["bitfinex-derivatives","BTCF0:USTF0",1753508421831,10.4019069,117580.0,117570.0,0.85301026]
["bitfinex-derivatives","BTCF0:USTF0",1753508422939,10.4019069,117580.0,117570.0,0.27609026]
["bitfinex-derivatives","BTCF0:USTF0",1753508423430,10.4019069,117580.0,117570.0,0.85301026]
["bitfinex-derivatives","BTCF0:USTF0",1753508423630,10.4019069,117580.0,117570.0,0.61867195]
["bitfinex-derivatives","BTCF0:USTF0",1753508424030,10.4019069,117580.0,117570.0,0.85301026]
["bitfinex-derivatives","BTCF0:USTF0",1753508424939,10.4019069,117580.0,117570.0,0.27609026]
["bitfinex-derivatives","BTCF0:USTF0",1753508425236,10.4019069,117580.0,117570.0,0.85301026]
["bitfinex-derivatives","BTCF0:USTF0",1753508426638,10.40190625,117580.0,117570.0,0.85301026]
["bitfinex-derivatives","BTCF0:USTF0",1753508427036,10.16756794,117580.0,117570.0,0.85301026]
["bitfinex-derivatives","BTCF0:USTF0",1753508427237,10.40190625,117580.0,117570.0,0.85301026]
["bitfinex-derivatives","BTCF0:USTF0",1753508428139,10.3779986,117580.0,117570.0,0.85301026]
["bitfinex-derivatives","BTCF0:USTF0",1753508433543,10.40190647,117580.0,117570.0,0.85301026]
["bitfinex-derivatives","BTCF0:USTF0",1753508433845,10.40190647,117580.0,117570.0,0.27609026]
["bitfinex-derivatives","BTCF0:USTF0",1753508434144,10.40190647,117580.0,117570.0,0.85301026]
["bitfinex-derivatives","BTCF0:USTF0",1753508438150,10.3779986,117580.0,117570.0,0.85301026]
["bitfinex-derivatives","BTCF0:USTF0",1753508438351,10.3779986,117580.0,117570.0,0.85305026]
["bitfinex-derivatives","BTCF0:USTF0",1753508439651,10.14366029,117580.0,117570.0,0.85305026]
["bitfinex-derivatives","BTCF0:USTF0",1753508439850,10.3779986,117580.0,117570.0,0.85305026]
["bitfinex-derivatives","BTCF0:USTF0",1753508441451,10.3779986,117580.0,117570.0,0.27609026]
["bitfinex-derivatives","BTCF0:USTF0",1753508441649,10.3779986,117580.0,117570.0,0.85301026]
["bitfinex-derivatives","BTCF0:USTF0",1753508442253,10.4018666,117580.0,117570.0,0.83384831]
["bitfinex-derivatives","BTCF0:USTF0",1753508443054,10.4018666,117580.0,117570.0,0.59951]
["bitfinex-derivatives","BTCF0:USTF0",1753508443352,10.16752829,117580.0,117570.0,0.83384831]
["bitfinex-derivatives","BTCF0:USTF0",1753508443553,10.4018666,117580.0,117570.0,0.83384831]
["bitfinex-derivatives","BTCF0:USTF0",1753508446452,10.16752829,117580.0,117570.0,0.83384831]
["bitfinex-derivatives","BTCF0:USTF0",1753508446755,10.4018666,117580.0,117570.0,0.83384831]
["bitfinex-derivatives","BTCF0:USTF0",1753508447158,10.16752829,117580.0,117570.0,0.83384831]
["bitfinex-derivatives","BTCF0:USTF0",1753508447350,10.4018666,117580.0,117570.0,0.83384831]
["bitfinex-derivatives","BTCF0:USTF0",1753508447756,10.16752829,117580.0,117570.0,0.83384831]
["bitfinex-derivatives","BTCF0:USTF0",1753508447957,10.16752829,117580.0,117570.0,0.59951]
["bitfinex-derivatives","BTCF0:USTF0",1753508448151,10.16752829,117580.0,117570.0,0.83384831]
["bitfinex-derivatives","BTCF0:USTF0",1753508448352,10.16752829,117580.0,117570.0,0.89048831]
["bitfinex-derivatives","BTCF0:USTF0",1753508448851,10.4018666,117580.0,117570.0,0.90425831]
["bitfinex-derivatives","BTCF0:USTF0",1753508449352,10.16752829,117580.0,117570.0,0.90425831]
["bitfinex-derivatives","BTCF0:USTF0",1753508449554,10.4018666,117580.0,117570.0,0.90425831]
["bitfinex-derivatives","BTCF0:USTF0",1753508449756,10.4018666,117580.0,117570.0,0.89048831]
["bitfinex-derivatives","BTCF0:USTF0",1753508450860,10.16752829,117580.0,117570.0,0.89048831]
["bitfinex-derivatives","BTCF0:USTF0",1753508451254,10.4018666,117580.0,117570.0,0.89048831]
["bitfinex-derivatives","BTCF0:USTF0",1753508451455,10.4018666,117580.0,117570.0,0.85892831]
["bitfinex-derivatives","BTCF0:USTF0",1753508452755,10.4018666,117580.0,117570.0,1.06056071]
["bitfinex-derivatives","BTCF0:USTF0",1753508452961,10.4018666,117580.0,117570.0,1.07433071]
["bitfinex-derivatives","BTCF0:USTF0",1753508453162,10.16752829,117580.0,117570.0,1.07433071]
["bitfinex-derivatives","BTCF0:USTF0",1753508455064,10.16752829,117580.0,117570.0,0.92689831]
["bitfinex-derivatives","BTCF0:USTF0",1753508455661,10.16752829,117580.0,117570.0,1.09697071]
["bitfinex-derivatives","BTCF0:USTF0",1753508456158,10.16752829,117580.0,117570.0,0.92689831]
["bitfinex-derivatives","BTCF0:USTF0",1753508456362,10.14366029,117580.0,117570.0,0.92689831]
["bitfinex-derivatives","BTCF0:USTF0",1753508456555,10.14366029,117580.0,117570.0,0.8626324]
["bitfinex-derivatives","BTCF0:USTF0",1753508456756,10.14366029,117580.0,117570.0,1.09697071]
["bitfinex-derivatives","BTCF0:USTF0",1753508457663,10.3779986,117580.0,117570.0,0.8626324]
["bitfinex-derivatives","BTCF0:USTF0",1753508457862,10.3779986,117580.0,117570.0,1.09697071]
["bitfinex-derivatives","BTCF0:USTF0",1753508458358,10.14366029,117580.0,117570.0,1.09697071]
["bitfinex-derivatives","BTCF0:USTF0",1753508459262,10.16752681,117580.0,117570.0,1.09697071]
["bitfinex-derivatives","BTCF0:USTF0",1753508461269,10.16752681,117580.0,117570.0,1.33130902]
["bitfinex-derivatives","BTCF0:USTF0",1753508461965,10.16752681,117580.0,117570.0,1.09697071]
["bitfinex-derivatives","BTCF0:USTF0",1753508463870,10.14366029,117580.0,117570.0,1.09697071]
["bitfinex-derivatives","BTCF0:USTF0",1753508464372,10.16748771,117580.0,117570.0,1.09697071]
["bitfinex-derivatives","BTCF0:USTF0",1753508464872,10.14366029,117580.0,117570.0,1.09697071]
["bitfinex-derivatives","BTCF0:USTF0",1753508465174,10.16748751,117580.0,117570.0,0.92689831]
["bitfinex-derivatives","BTCF0:USTF0",1753508465361,10.16748751,117580.0,117570.0,1.09697081]
["bitfinex-derivatives","BTCF0:USTF0",1753508469774,10.40182582,117580.0,117570.0,1.09697081]
["bitfinex-derivatives","BTCF0:USTF0",1753508471676,10.40182582,117580.0,117570.0,0.8626325]
["bitfinex-derivatives","BTCF0:USTF0",1753508471878,10.40182582,117580.0,117570.0,1.09697081]
["bitfinex-derivatives","BTCF0:USTF0",1753508475278,10.3779986,117580.0,117570.0,1.09697081]
["bitfinex-derivatives","BTCF0:USTF0",1753508478777,10.40182796,117580.0,117570.0,1.08320081]
["bitfinex-derivatives","BTCF0:USTF0",1753508478982,10.40182796,117580.0,117570.0,1.05164081]
["bitfinex-derivatives","BTCF0:USTF0",1753508479184,10.40182796,117580.0,117570.0,0.8173025]
["bitfinex-derivatives","BTCF0:USTF0",1753508479382,10.40182796,117580.0,117570.0,1.05164081]
["bitfinex-derivatives","BTCF0:USTF0",1753508482390,10.40182796,117580.0,117570.0,0.88156831]
["bitfinex-derivatives","BTCF0:USTF0",1753508483393,10.40182796,117580.0,117570.0,1.05164071]
["bitfinex-derivatives","BTCF0:USTF0",1753508483590,10.40182796,117580.0,117570.0,0.88156831]
["bitfinex-derivatives","BTCF0:USTF0",1753508483891,10.16748965,117580.0,117570.0,0.88156831]
["bitfinex-derivatives","BTCF0:USTF0",1753508484084,10.40182796,117580.0,117570.0,0.88156831]
["bitfinex-derivatives","BTCF0:USTF0",1753508484494,10.40182796,117580.0,117570.0,0.85892831]
["bitfinex-derivatives","BTCF0:USTF0",1753508485389,10.40182796,117580.0,117570.0,0.62459]
["bitfinex-derivatives","BTCF0:USTF0",1753508485592,10.40182796,117580.0,117570.0,0.85892831]
["bitfinex-derivatives","BTCF0:USTF0",1753508488202,10.16748965,117580.0,117570.0,0.85892831]
["bitfinex-derivatives","BTCF0:USTF0",1753508488401,10.16748965,117580.0,117570.0,1.02900071]
["bitfinex-derivatives","BTCF0:USTF0",1753508488700,10.40182796,117580.0,117570.0,1.02900071]
["bitfinex-derivatives","BTCF0:USTF0",1753508490201,10.40182796,117580.0,117570.0,0.85892831]
["bitfinex-derivatives","BTCF0:USTF0",1753508490901,10.40182796,117580.0,117570.0,1.02900071]
["bitfinex-derivatives","BTCF0:USTF0",1753508491204,10.40182796,117580.0,117570.0,0.7946624]
["bitfinex-derivatives","BTCF0:USTF0",1753508491403,10.40182796,117580.0,117570.0,1.02900071]
["bitfinex-derivatives","BTCF0:USTF0",1753508494003,10.40182796,117580.0,117570.0,1.06214071]
["bitfinex-derivatives","BTCF0:USTF0",1753508494205,10.40182796,117580.0,117570.0,0.8278024]
["bitfinex-derivatives","BTCF0:USTF0",1753508494403,10.40182796,117580.0,117570.0,1.06214071]
["bitfinex-derivatives","BTCF0:USTF0",1753508500109,10.40182796,117580.0,117570.0,0.8278024]
["bitfinex-derivatives","BTCF0:USTF0",1753508500406,10.16748965,117580.0,117570.0,1.06214071]
["bitfinex-derivatives","BTCF0:USTF0",1753508500705,10.40182796,117580.0,117570.0,1.06214071]
["bitfinex-derivatives","BTCF0:USTF0",1753508501007,10.3779986,117580.0,117570.0,1.06214071]
["bitfinex-derivatives","BTCF0:USTF0",1753508501202,10.14366029,117580.0,117570.0,1.06214071]
["bitfinex-derivatives","BTCF0:USTF0",1753508501403,10.3779986,117580.0,117570.0,1.06214071]
["bitfinex-derivatives","BTCF0:USTF0",1753508501603,10.39502787,117580.0,117570.0,1.06214071]
["bitfinex-derivatives","BTCF0:USTF0",1753508503212,10.16068956,117580.0,117570.0,1.06214071]
["bitfinex-derivatives","BTCF0:USTF0",1753508504009,10.16068956,117580.0,117570.0,1.07577071]
["bitfinex-derivatives","BTCF0:USTF0",1753508512419,10.16068956,117580.0,117570.0,0.90569831]
["bitfinex-derivatives","BTCF0:USTF0",1753508512721,10.16068956,117580.0,117570.0,1.07577081]
["bitfinex-derivatives","BTCF0:USTF0",1753508514919,10.16068956,117580.0,117570.0,1.06214081]
["bitfinex-derivatives","BTCF0:USTF0",1753508515123,10.39502787,117580.0,117570.0,1.02900081]
["bitfinex-derivatives","BTCF0:USTF0",1753508515530,10.41884565,117580.0,117570.0,1.02900081]
["bitfinex-derivatives","BTCF0:USTF0",1753508515716,10.18450734,117580.0,117570.0,1.02900081]
["bitfinex-derivatives","BTCF0:USTF0",1753508515917,10.41884565,117580.0,117570.0,1.02900081]
["bitfinex-derivatives","BTCF0:USTF0",1753508516914,10.39502787,117580.0,117570.0,1.02900081]
["bitfinex-derivatives","BTCF0:USTF0",1753508517115,10.41884546,117580.0,117570.0,1.02900081]
["bitfinex-derivatives","BTCF0:USTF0",1753508519220,10.18450715,117580.0,117570.0,1.02900081]
["bitfinex-derivatives","BTCF0:USTF0",1753508519525,10.39502787,117580.0,117570.0,1.02900081]
["bitfinex-derivatives","BTCF0:USTF0",1753508521227,10.16068956,117580.0,117570.0,0.7946625]
["bitfinex-derivatives","BTCF0:USTF0",1753508521625,10.39502787,117580.0,117570.0,1.02900081]
["bitfinex-derivatives","BTCF0:USTF0",1753508522532,10.41884664,117580.0,117570.0,1.02900081]
["bitfinex-derivatives","BTCF0:USTF0",1753508523331,10.41884681,117580.0,117570.0,1.02900081]
["bitfinex-derivatives","BTCF0:USTF0",1753508523631,10.41892048,117580.0,117570.0,1.02900081]
["bitfinex-derivatives","BTCF0:USTF0",1753508523833,10.39502787,117580.0,117570.0,1.02900081]
["bitfinex-derivatives","BTCF0:USTF0",1753508524224,10.41892047,117580.0,117570.0,0.85892831]
["bitfinex-derivatives","BTCF0:USTF0",1753508524528,10.39502787,117580.0,117570.0,1.02900081]
["bitfinex-derivatives","BTCF0:USTF0",1753508526233,10.39502787,117580.0,117570.0,0.85892831]
["bitfinex-derivatives","BTCF0:USTF0",1753508526533,10.41892162,117580.0,117570.0,0.85892831]
["bitfinex-derivatives","BTCF0:USTF0",1753508527434,10.41892162,117580.0,117570.0,1.02900081]
["bitfinex-derivatives","BTCF0:USTF0",1753508527636,10.39502787,117580.0,117570.0,0.85892831]
["bitfinex-derivatives","BTCF0:USTF0",1753508527935,10.41892193,117580.0,117570.0,0.85892831]
["bitfinex-derivatives","BTCF0:USTF0",1753508528336,10.39502787,117580.0,117570.0,0.85892831]
["bitfinex-derivatives","BTCF0:USTF0",1753508530537,10.39502787,117580.0,117570.0,0.62459]
["bitfinex-derivatives","BTCF0:USTF0",1753508530730,10.39502787,117580.0,117570.0,0.85892831]
["bitfinex-derivatives","BTCF0:USTF0",1753508530930,10.41892349,117580.0,117570.0,0.85892831]
["bitfinex-derivatives","BTCF0:USTF0",1753508531636,10.41892349,117580.0,117570.0,0.83384831]
["bitfinex-derivatives","BTCF0:USTF0",1753508538641,10.41892349,117580.0,117570.0,0.25692831]
["bitfinex-derivatives","BTCF0:USTF0",1753508538835,10.41892349,117580.0,117570.0,0.83556831]
["bitfinex-derivatives","BTCF0:USTF0",1753508540741,10.41892349,117580.0,117570.0,0.60123]
["bitfinex-derivatives","BTCF0:USTF0",1753508540940,10.41892349,117580.0,117570.0,0.83556831]
["bitfinex-derivatives","BTCF0:USTF0",1753508546342,10.41892349,117580.0,117570.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1753508546544,10.41892349,117580.0,117560.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1753508546545,0.1700725,117570.0,117560.0,0.46978171]
["bitfinex-derivatives","BTCF0:USTF0",1753508546741,0.53441081,117570.0,117560.0,1.04826171]
["bitfinex-derivatives","BTCF0:USTF0",1753508546943,0.53441081,117570.0,117560.0,1.08143171]
["bitfinex-derivatives","BTCF0:USTF0",1753508547145,0.3000725,117570.0,117560.0,1.09516171]
["bitfinex-derivatives","BTCF0:USTF0",1753508548450,0.53441081,117570.0,117560.0,1.05264051]
["bitfinex-derivatives","BTCF0:USTF0",1753508548847,0.53441081,117570.0,117560.0,1.10021051]
["bitfinex-derivatives","BTCF0:USTF0",1753508549751,0.3000725,117570.0,117560.0,1.10021051]
["bitfinex-derivatives","BTCF0:USTF0",1753508549954,0.53441081,117570.0,117560.0,1.10021051]
["bitfinex-derivatives","BTCF0:USTF0",1753508550151,0.53641081,117570.0,117560.0,1.10021051]
["bitfinex-derivatives","BTCF0:USTF0",1753508550551,0.53841081,117570.0,117560.0,1.10021051]
["bitfinex-derivatives","BTCF0:USTF0",1753508550753,0.3040725,117570.0,117560.0,1.10021051]
["bitfinex-derivatives","BTCF0:USTF0",1753508550955,0.53841081,117570.0,117560.0,1.10021051]
["bitfinex-derivatives","BTCF0:USTF0",1753508552058,0.3040725,117570.0,117560.0,1.10021051]
["bitfinex-derivatives","BTCF0:USTF0",1753508552250,0.53841081,117570.0,117560.0,1.10021051]
["bitfinex-derivatives","BTCF0:USTF0",1753508559359,0.3040725,117570.0,117560.0,1.10021051]
["bitfinex-derivatives","BTCF0:USTF0",1753508564266,0.53841081,117570.0,117560.0,1.10021051]
["bitfinex-derivatives","BTCF0:USTF0",1753508568868,0.53841081,117570.0,117560.0,0.35164831]
["bitfinex-derivatives","BTCF0:USTF0",1753508569168,0.53841081,117570.0,117560.0,0.69527]
["bitfinex-derivatives","BTCF0:USTF0",1753508570973,0.53841081,117570.0,117560.0,0.92960831]
["bitfinex-derivatives","BTCF0:USTF0",1753508573468,0.56228983,117570.0,117560.0,0.92960831]
["bitfinex-derivatives","BTCF0:USTF0",1753508575171,0.56228983,117570.0,117560.0,1.09969521]
["bitfinex-derivatives","BTCF0:USTF0",1753508575572,0.56228983,117570.0,117560.0,0.92960831]
["bitfinex-derivatives","BTCF0:USTF0",1753508579775,0.32795152,117570.0,117560.0,0.92960831]
["bitfinex-derivatives","BTCF0:USTF0",1753508579972,0.56228983,117570.0,117560.0,0.92960831]
["bitfinex-derivatives","BTCF0:USTF0",1753508580976,0.56228983,117570.0,117560.0,0.69527]
["bitfinex-derivatives","BTCF0:USTF0",1753508581276,0.56228983,117570.0,117560.0,0.92960831]
["bitfinex-derivatives","BTCF0:USTF0",1753508586782,0.56228983,117570.0,117560.0,0.69527]
["bitfinex-derivatives","BTCF0:USTF0",1753508586982,0.56228983,117570.0,117560.0,0.92960831]
["bitfinex-derivatives","BTCF0:USTF0",1753508593686,0.53841081,117570.0,117560.0,0.92960831]
["bitfinex-derivatives","BTCF0:USTF0",1753508593985,0.5622918,117570.0,117560.0,0.92960831]
["bitfinex-derivatives","BTCF0:USTF0",1753508601591,0.5622918,117570.0,117560.0,0.69467]
["bitfinex-derivatives","BTCF0:USTF0",1753508601793,0.5622918,117570.0,117560.0,0.92900831]
["bitfinex-derivatives","BTCF0:USTF0",1753508602291,0.5622918,117570.0,117560.0,0.69467]
["bitfinex-derivatives","BTCF0:USTF0",1753508602483,0.5622918,117570.0,117560.0,0.92900831]
["bitfinex-derivatives","BTCF0:USTF0",1753508605992,0.5622918,117570.0,117560.0,0.69467]
["bitfinex-derivatives","BTCF0:USTF0",1753508606389,0.5622918,117570.0,117560.0,0.92900831]
["bitfinex-derivatives","BTCF0:USTF0",1753508607493,0.5622918,117570.0,117560.0,0.69467]
["bitfinex-derivatives","BTCF0:USTF0",1753508607699,0.5622918,117570.0,117560.0,0.92900831]
["bitfinex-derivatives","BTCF0:USTF0",1753508608692,0.5622918,117570.0,117560.0,0.35164831]
["bitfinex-derivatives","BTCF0:USTF0",1753508608886,0.5622918,117570.0,117560.0,0.92896831]
["bitfinex-derivatives","BTCF0:USTF0",1753508609686,0.5622918,117570.0,117560.0,0.69463]
["bitfinex-derivatives","BTCF0:USTF0",1753508612592,0.79663011,117570.0,117560.0,0.69463]
["bitfinex-derivatives","BTCF0:USTF0",1753508613192,0.5622918,117570.0,117560.0,0.69463]
["bitfinex-derivatives","BTCF0:USTF0",1753508613990,0.79663011,117570.0,117560.0,0.69463]
["bitfinex-derivatives","BTCF0:USTF0",1753508615599,0.79663011,117570.0,117560.0,0.61622]
["bitfinex-derivatives","BTCF0:USTF0",1753508615799,0.79663011,117570.0,117560.0,0.65868]
["bitfinex-derivatives","BTCF0:USTF0",1753508616100,0.79663011,117570.0,117560.0,0.69443]
["bitfinex-derivatives","BTCF0:USTF0",1753508616899,0.79663011,117570.0,117560.0,0.64767]
["bitfinex-derivatives","BTCF0:USTF0",1753508617301,0.79663011,117570.0,117560.0,0.07035]
["bitfinex-derivatives","BTCF0:USTF0",1753508617602,0.79663011,117570.0,117560.0,0.68087]
["bitfinex-derivatives","BTCF0:USTF0",1753508618901,0.79663011,117570.0,117560.0,0.69447]
["bitfinex-derivatives","BTCF0:USTF0",1753508624101,0.81359085,117570.0,117560.0,0.69447]
["bitfinex-derivatives","BTCF0:USTF0",1753508637531,0.81368148,117570.0,117560.0,0.69447]
["bitfinex-derivatives","BTCF0:USTF0",1753508668857,0.34500486,117570.0,117560.0,0.69447]
["bitfinex-derivatives","BTCF0:USTF0",1753508669058,0.81368148,117570.0,117560.0,0.69447]
["bitfinex-derivatives","BTCF0:USTF0",1753508693387,0.81368893,117570.0,117560.0,0.69447]
["bitfinex-derivatives","BTCF0:USTF0",1753508705300,0.8136659,117570.0,117560.0,0.69447]
["bitfinex-derivatives","BTCF0:USTF0",1753508717810,0.34498928,117570.0,117560.0,0.69447]
["bitfinex-derivatives","BTCF0:USTF0",1753508718411,0.8136659,117570.0,117560.0,0.69447]
["bitfinex-derivatives","BTCF0:USTF0",1753508722012,0.34498928,117570.0,117560.0,0.69447]
["bitfinex-derivatives","BTCF0:USTF0",1753508722213,0.8136659,117570.0,117560.0,0.69447]
["bitfinex-derivatives","BTCF0:USTF0",1753508734116,0.78970986,117570.0,117560.0,0.69447]
["bitfinex-derivatives","BTCF0:USTF0",1753508734321,0.81363379,117570.0,117560.0,0.69447]
["bitfinex-derivatives","BTCF0:USTF0",1753508746724,0.81386162,117570.0,117560.0,0.69447]
["bitfinex-derivatives","BTCF0:USTF0",1753508756342,0.78993769,117570.0,117560.0,0.69447]
["bitfinex-derivatives","BTCF0:USTF0",1753508756540,0.81386209,117570.0,117560.0,0.69447]
["bitfinex-derivatives","BTCF0:USTF0",1753508767048,0.34518547,117570.0,117560.0,0.69447]
["bitfinex-derivatives","BTCF0:USTF0",1753508767250,0.81386209,117570.0,117560.0,0.69447]
["bitfinex-derivatives","BTCF0:USTF0",1753508771253,0.81385015,117570.0,117560.0,0.69447]
["bitfinex-derivatives","BTCF0:USTF0",1753508798578,0.81385015,117570.0,117560.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1753508798877,0.1701285,117530.0,117520.0,1.42982767]
["bitfinex-derivatives","BTCF0:USTF0",1753508799079,0.53446681,117530.0,117520.0,2.00854767]
["bitfinex-derivatives","BTCF0:USTF0",1753508799279,0.53446681,117530.0,117520.0,2.25854767]
["bitfinex-derivatives","BTCF0:USTF0",1753508799473,0.53446681,117530.0,117520.0,2.26692224]
["bitfinex-derivatives","BTCF0:USTF0",1753508799777,0.53446681,117530.0,117520.0,2.43709824]
["bitfinex-derivatives","BTCF0:USTF0",1753508800178,0.53446681,117530.0,117520.0,2.43809824]
["bitfinex-derivatives","BTCF0:USTF0",1753508800678,0.53446681,117530.0,117520.0,2.50849824]
["bitfinex-derivatives","BTCF0:USTF0",1753508801078,0.53446681,117530.0,117520.0,2.51149824]
["bitfinex-derivatives","BTCF0:USTF0",1753508801775,0.53446681,117530.0,117520.0,2.50849824]
["bitfinex-derivatives","BTCF0:USTF0",1753508801976,0.53446681,117530.0,117520.0,2.51049824]
["bitfinex-derivatives","BTCF0:USTF0",1753508802679,0.53446681,117530.0,117520.0,2.57756541]
["bitfinex-derivatives","BTCF0:USTF0",1753508802880,0.53446681,117530.0,117520.0,2.57656541]
["bitfinex-derivatives","BTCF0:USTF0",1753508803179,0.53446681,117530.0,117520.0,2.32656541]
["bitfinex-derivatives","BTCF0:USTF0",1753508803382,0.53446681,117530.0,117520.0,1.3433311]
["bitfinex-derivatives","BTCF0:USTF0",1753508803680,0.53446681,117530.0,117520.0,2.15638941]
["bitfinex-derivatives","BTCF0:USTF0",1753508805881,0.53446681,117530.0,117520.0,1.9220511]
["bitfinex-derivatives","BTCF0:USTF0",1753508806081,0.53446681,117530.0,117520.0,2.15638941]
["bitfinex-derivatives","BTCF0:USTF0",1753508808483,0.53446681,117530.0,117520.0,2.32653231]
["bitfinex-derivatives","BTCF0:USTF0",1753508809484,0.53446681,117530.0,117520.0,2.25946514]
["bitfinex-derivatives","BTCF0:USTF0",1753508811985,0.53446681,117530.0,117520.0,2.32917471]
["bitfinex-derivatives","BTCF0:USTF0",1753508812183,0.53446681,117530.0,117520.0,2.25946514]
["bitfinex-derivatives","BTCF0:USTF0",1753508812584,0.53446681,117530.0,117520.0,2.02512683]
["bitfinex-derivatives","BTCF0:USTF0",1753508812783,0.53446681,117530.0,117520.0,2.25946514]
["bitfinex-derivatives","BTCF0:USTF0",1753508813087,0.53446681,117530.0,117520.0,1.08310514]
["bitfinex-derivatives","BTCF0:USTF0",1753508814792,0.53446681,117530.0,117520.0,0.89555683]
["bitfinex-derivatives","BTCF0:USTF0",1753508814987,0.53446681,117530.0,117520.0,1.12989514]
["bitfinex-derivatives","BTCF0:USTF0",1753508816184,0.65497681,117530.0,117520.0,0.95975224]
["bitfinex-derivatives","BTCF0:USTF0",1753508817301,0.63092681,117530.0,117520.0,0.95975224]
["bitfinex-derivatives","BTCF0:USTF0",1753508818398,0.65489681,117530.0,117520.0,0.95975224]
["bitfinex-derivatives","BTCF0:USTF0",1753508819698,0.4205585,117530.0,117520.0,0.95975224]
["bitfinex-derivatives","BTCF0:USTF0",1753508819901,0.65489681,117530.0,117520.0,0.95975224]
["bitfinex-derivatives","BTCF0:USTF0",1753508820198,0.4205585,117530.0,117520.0,0.95975224]
["bitfinex-derivatives","BTCF0:USTF0",1753508820400,0.4205585,117530.0,117520.0,1.12989534]
["bitfinex-derivatives","BTCF0:USTF0",1753508820600,0.65489681,117530.0,117520.0,0.95975224]
["bitfinex-derivatives","BTCF0:USTF0",1753508821300,0.65489681,117530.0,117520.0,1.12989534]
["bitfinex-derivatives","BTCF0:USTF0",1753508822707,0.63092681,117530.0,117520.0,1.12989534]
["bitfinex-derivatives","BTCF0:USTF0",1753508823892,0.3965885,117530.0,117520.0,1.12989534]
["bitfinex-derivatives","BTCF0:USTF0",1753508824091,0.63092681,117530.0,117520.0,1.12989534]
["bitfinex-derivatives","BTCF0:USTF0",1753508824502,0.65489681,117530.0,117520.0,0.72541393]
["bitfinex-derivatives","BTCF0:USTF0",1753508824704,0.65489681,117530.0,117520.0,0.95975224]
["bitfinex-derivatives","BTCF0:USTF0",1753508827503,0.65489681,117530.0,117520.0,0.72541393]
["bitfinex-derivatives","BTCF0:USTF0",1753508827804,0.65489681,117530.0,117520.0,0.95975224]
["bitfinex-derivatives","BTCF0:USTF0",1753508828104,0.4205585,117530.0,117520.0,0.95975224]
["bitfinex-derivatives","BTCF0:USTF0",1753508828302,0.65489681,117530.0,117520.0,0.95975224]
["bitfinex-derivatives","BTCF0:USTF0",1753508828804,0.65489681,117530.0,117520.0,0.72541393]
["bitfinex-derivatives","BTCF0:USTF0",1753508829006,0.65489681,117530.0,117520.0,0.95975224]
["bitfinex-derivatives","BTCF0:USTF0",1753508832703,0.65489681,117530.0,117520.0,0.72541393]
["bitfinex-derivatives","BTCF0:USTF0",1753508837210,0.67900295,117530.0,117520.0,0.72541393]
["bitfinex-derivatives","BTCF0:USTF0",1753508837412,0.65489681,117530.0,117520.0,0.72541393]
["bitfinex-derivatives","BTCF0:USTF0",1753508839213,0.6790016,117530.0,117520.0,0.72541393]
["bitfinex-derivatives","BTCF0:USTF0",1753508845712,0.6790016,117530.0,117520.0,0.70628457]
["bitfinex-derivatives","BTCF0:USTF0",1753508846520,0.65489681,117530.0,117520.0,0.70628457]
["bitfinex-derivatives","BTCF0:USTF0",1753508850221,0.67900049,117530.0,117520.0,0.70628457]
["bitfinex-derivatives","BTCF0:USTF0",1753508856526,0.67900049,117530.0,117520.0,0.69791]
["bitfinex-derivatives","BTCF0:USTF0",1753508860824,0.44466218,117530.0,117520.0,0.69791]
["bitfinex-derivatives","BTCF0:USTF0",1753508861031,0.67900049,117530.0,117520.0,0.69791]
["bitfinex-derivatives","BTCF0:USTF0",1753508861426,0.44466218,117530.0,117520.0,0.69791]
["bitfinex-derivatives","BTCF0:USTF0",1753508861632,0.67900049,117530.0,117520.0,0.69791]
["bitfinex-derivatives","BTCF0:USTF0",1753508862832,0.67900049,117530.0,117520.0,0.70636358]
["bitfinex-derivatives","BTCF0:USTF0",1753508863934,0.44466218,117530.0,117520.0,0.70636358]
["bitfinex-derivatives","BTCF0:USTF0",1753508864128,0.67900049,117530.0,117520.0,0.70636358]
["bitfinex-derivatives","BTCF0:USTF0",1753508865734,0.67900049,117530.0,117520.0,0.70608358]
["bitfinex-derivatives","BTCF0:USTF0",1753508869537,0.67900049,117530.0,117520.0,0.12764358]
["bitfinex-derivatives","BTCF0:USTF0",1753508869737,0.67900049,117530.0,117520.0,0.70600358]
["bitfinex-derivatives","BTCF0:USTF0",1753508874835,0.67900049,117530.0,117520.0,0.12764358]
["bitfinex-derivatives","BTCF0:USTF0",1753508875042,0.67900049,117530.0,117520.0,0.70580358]
["bitfinex-derivatives","BTCF0:USTF0",1753508875537,0.54900049,117530.0,117520.0,0.70580358]
["bitfinex-derivatives","BTCF0:USTF0",1753508875744,0.65900049,117530.0,117520.0,0.70580358]
["bitfinex-derivatives","BTCF0:USTF0",1753508877542,0.42466218,117530.0,117520.0,0.70580358]
["bitfinex-derivatives","BTCF0:USTF0",1753508877742,0.65900049,117530.0,117520.0,0.70580358]
["bitfinex-derivatives","BTCF0:USTF0",1753508879944,0.65900049,117530.0,117520.0,0.70568358]
["bitfinex-derivatives","BTCF0:USTF0",1753508887858,0.65904049,117530.0,117520.0,0.70568358]
["bitfinex-derivatives","BTCF0:USTF0",1753508915974,0.65904049,117530.0,117520.0,0.69723]
["bitfinex-derivatives","BTCF0:USTF0",1753508917471,0.65904049,117530.0,117520.0,0.69691]
["bitfinex-derivatives","BTCF0:USTF0",1753508919082,0.6764496,117530.0,117520.0,0.69691]
["bitfinex-derivatives","BTCF0:USTF0",1753508926282,0.6764496,117530.0,117520.0,0.11919]
["bitfinex-derivatives","BTCF0:USTF0",1753508926479,0.6764496,117530.0,117520.0,0.69691]
["bitfinex-derivatives","BTCF0:USTF0",1753508939292,0.6764496,117530.0,117520.0,0.69695]
["bitfinex-derivatives","BTCF0:USTF0",1753508949604,0.6764496,117530.0,117520.0,0.11919]
["bitfinex-derivatives","BTCF0:USTF0",1753508949799,0.6764496,117530.0,117520.0,0.69695]
["bitfinex-derivatives","BTCF0:USTF0",1753508951908,0.6764496,117530.0,117520.0,0.11919]
["bitfinex-derivatives","BTCF0:USTF0",1753508952207,0.6764496,117530.0,117520.0,0.69695]
["bitfinex-derivatives","BTCF0:USTF0",1753509000734,0.67663571,117530.0,117520.0,0.69695]
["bitfinex-derivatives","BTCF0:USTF0",1753509013546,0.67662642,117530.0,117520.0,0.69695]
["bitfinex-derivatives","BTCF0:USTF0",1753509014045,0.44228811,117530.0,117520.0,0.69695]
["bitfinex-derivatives","BTCF0:USTF0",1753509014242,0.67662642,117530.0,117520.0,0.69695]
["bitfinex-derivatives","BTCF0:USTF0",1753509020751,0.67662617,117530.0,117520.0,0.69695]
["bitfinex-derivatives","BTCF0:USTF0",1753509024550,0.44228786,117530.0,117520.0,0.69695]
["bitfinex-derivatives","BTCF0:USTF0",1753509024859,0.67662617,117530.0,117520.0,0.69695]
["bitfinex-derivatives","BTCF0:USTF0",1753509035262,0.67663732,117530.0,117520.0,0.69695]
["bitfinex-derivatives","BTCF0:USTF0",1753509041573,0.67624918,117530.0,117520.0,0.69695]
["bitfinex-derivatives","BTCF0:USTF0",1753509078517,0.67724918,117530.0,117520.0,0.69695]
["bitfinex-derivatives","BTCF0:USTF0",1753509078817,0.67724918,117530.0,117520.0,0.69495]
["bitfinex-derivatives","BTCF0:USTF0",1753509083818,0.67727527,117530.0,117520.0,0.69495]
["bitfinex-derivatives","BTCF0:USTF0",1753509103632,0.6773048,117530.0,117520.0,0.69495]
["bitfinex-derivatives","BTCF0:USTF0",1753509112541,0.91164311,117530.0,117520.0,0.69495]
["bitfinex-derivatives","BTCF0:USTF0",1753509112945,0.6773048,117530.0,117520.0,0.69495]
["bitfinex-derivatives","BTCF0:USTF0",1753509113348,0.91164311,117530.0,117520.0,0.69495]
["bitfinex-derivatives","BTCF0:USTF0",1753509114038,0.6773048,117530.0,117520.0,0.69495]
["bitfinex-derivatives","BTCF0:USTF0",1753509122149,0.91164311,117530.0,117520.0,0.69495]
["bitfinex-derivatives","BTCF0:USTF0",1753509122346,0.6773048,117530.0,117520.0,0.69495]
["bitfinex-derivatives","BTCF0:USTF0",1753509122544,0.91164311,117530.0,117520.0,0.69495]
["bitfinex-derivatives","BTCF0:USTF0",1753509125454,0.6773048,117530.0,117520.0,0.69495]
["bitfinex-derivatives","BTCF0:USTF0",1753509133564,0.1701717,117500.0,117490.0,0.09088462]
["bitfinex-derivatives","BTCF0:USTF0",1753509133859,0.51451001,117500.0,117490.0,0.92693293]
["bitfinex-derivatives","BTCF0:USTF0",1753509134063,0.51451001,117500.0,117490.0,1.34715693]
["bitfinex-derivatives","BTCF0:USTF0",1753509134265,0.51451001,117500.0,117490.0,1.09715693]
["bitfinex-derivatives","BTCF0:USTF0",1753509134761,0.51451001,117500.0,117490.0,1.10766881]
["bitfinex-derivatives","BTCF0:USTF0",1753509135762,0.51451001,117500.0,117490.0,1.00647481]
["bitfinex-derivatives","BTCF0:USTF0",1753509135964,0.51451001,117500.0,117490.0,1.00447481]
["bitfinex-derivatives","BTCF0:USTF0",1753509140562,0.53837001,117500.0,117490.0,1.00447481]
["bitfinex-derivatives","BTCF0:USTF0",1753509143267,0.3040317,117500.0,117490.0,1.00447481]
["bitfinex-derivatives","BTCF0:USTF0",1753509143463,0.53837001,117500.0,117490.0,1.17466121]
["bitfinex-derivatives","BTCF0:USTF0",1753509144458,0.53837001,117500.0,117490.0,1.10622659]
["bitfinex-derivatives","BTCF0:USTF0",1753509148368,0.53837001,117500.0,117490.0,1.17523801]
["bitfinex-derivatives","BTCF0:USTF0",1753509149768,0.56410001,117500.0,117490.0,1.17523801]
["bitfinex-derivatives","BTCF0:USTF0",1753509149968,0.63273001,117500.0,117490.0,1.17523801]
["bitfinex-derivatives","BTCF0:USTF0",1753509153373,0.63273001,117500.0,117490.0,0.59799801]
["bitfinex-derivatives","BTCF0:USTF0",1753509153669,0.63273001,117500.0,117490.0,1.17515801]
["bitfinex-derivatives","BTCF0:USTF0",1753509155072,0.63273001,117500.0,117490.0,1.10614659]
["bitfinex-derivatives","BTCF0:USTF0",1753509157669,0.3983917,117500.0,117490.0,1.10614659]
["bitfinex-derivatives","BTCF0:USTF0",1753509157967,0.63273001,117500.0,117490.0,1.10614659]
["bitfinex-derivatives","BTCF0:USTF0",1753509158275,0.63273001,117500.0,117490.0,1.17425238]
["bitfinex-derivatives","BTCF0:USTF0",1753509159375,0.63273001,117500.0,117490.0,1.10614659]
["bitfinex-derivatives","BTCF0:USTF0",1753509162186,0.63273001,117500.0,117490.0,0.93596019]
["bitfinex-derivatives","BTCF0:USTF0",1753509162988,0.63273001,117500.0,117490.0,1.00336463]
["bitfinex-derivatives","BTCF0:USTF0",1753509163990,0.63273001,117500.0,117490.0,1.17355113]
["bitfinex-derivatives","BTCF0:USTF0",1753509167587,0.63273001,117500.0,117490.0,0.76902632]
["bitfinex-derivatives","BTCF0:USTF0",1753509167889,0.63273001,117500.0,117490.0,1.00336463]
["bitfinex-derivatives","BTCF0:USTF0",1753509168092,0.63273001,117500.0,117490.0,0.76902632]
["bitfinex-derivatives","BTCF0:USTF0",1753509168392,0.63273001,117500.0,117490.0,1.00336463]
["bitfinex-derivatives","BTCF0:USTF0",1753509169491,0.63273001,117500.0,117490.0,1.17355123]
["bitfinex-derivatives","BTCF0:USTF0",1753509170393,0.63273001,117500.0,117490.0,1.00336463]
["bitfinex-derivatives","BTCF0:USTF0",1753509172295,0.63273001,117500.0,117490.0,0.76902632]
["bitfinex-derivatives","BTCF0:USTF0",1753509172495,0.63273001,117500.0,117490.0,1.00336463]
["bitfinex-derivatives","BTCF0:USTF0",1753509173295,0.63273001,117500.0,117490.0,0.76902632]
["bitfinex-derivatives","BTCF0:USTF0",1753509173497,0.63273001,117500.0,117490.0,0.93596019]
["bitfinex-derivatives","BTCF0:USTF0",1753509180699,0.63273001,117500.0,117490.0,0.35880019]
["bitfinex-derivatives","BTCF0:USTF0",1753509181590,0.63273001,117500.0,117490.0,0.93588019]
["bitfinex-derivatives","BTCF0:USTF0",1753509185304,0.3983917,117500.0,117490.0,0.93588019]
["bitfinex-derivatives","BTCF0:USTF0",1753509185505,0.63273001,117500.0,117490.0,0.93588019]
["bitfinex-derivatives","BTCF0:USTF0",1753509186706,0.63273001,117500.0,117490.0,1.10606679]
["bitfinex-derivatives","BTCF0:USTF0",1753509186905,0.3983917,117500.0,117490.0,1.10606679]
["bitfinex-derivatives","BTCF0:USTF0",1753509187106,0.63273001,117500.0,117490.0,1.10606679]
["bitfinex-derivatives","BTCF0:USTF0",1753509187406,0.63273001,117500.0,117490.0,0.93588019]
["bitfinex-derivatives","BTCF0:USTF0",1753509189507,0.63273001,117500.0,117490.0,0.70154188]
["bitfinex-derivatives","BTCF0:USTF0",1753509190307,0.63273001,117500.0,117490.0,0.93588019]
["bitfinex-derivatives","BTCF0:USTF0",1753509190503,0.63273001,117500.0,117490.0,0.93584019]
["bitfinex-derivatives","BTCF0:USTF0",1753509194401,0.3983917,117500.0,117490.0,0.93584019]
["bitfinex-derivatives","BTCF0:USTF0",1753509194607,0.63273001,117500.0,117490.0,0.93584019]
["bitfinex-derivatives","BTCF0:USTF0",1753509196312,0.63273001,117500.0,117490.0,0.70150188]
["bitfinex-derivatives","BTCF0:USTF0",1753509196513,0.63273001,117500.0,117490.0,0.93584019]
["bitfinex-derivatives","BTCF0:USTF0",1753509197606,0.3983917,117500.0,117490.0,0.93584019]
["bitfinex-derivatives","BTCF0:USTF0",1753509197806,0.63273001,117500.0,117490.0,0.93584019]
["bitfinex-derivatives","BTCF0:USTF0",1753509198514,0.3983917,117500.0,117490.0,1.10602679]
["bitfinex-derivatives","BTCF0:USTF0",1753509199014,0.63273001,117500.0,117490.0,1.10602679]
["bitfinex-derivatives","BTCF0:USTF0",1753509202415,0.3983917,117500.0,117490.0,1.10602679]
["bitfinex-derivatives","BTCF0:USTF0",1753509202715,0.63273001,117500.0,117490.0,1.10602679]
["bitfinex-derivatives","BTCF0:USTF0",1753509203116,0.2801721,117500.0,117490.0,1.10602679]
["bitfinex-derivatives","BTCF0:USTF0",1753509203417,0.1701721,117500.0,117490.0,1.23366029]
["bitfinex-derivatives","BTCF0:USTF0",1753509204215,0.3217042,117510.0,117500.0,0.2193521]
["bitfinex-derivatives","BTCF0:USTF0",1753509204414,0.3227092,117510.0,117500.0,1.08317407]
["bitfinex-derivatives","BTCF0:USTF0",1753509204618,0.2801689,117510.0,117500.0,1.08317407]
["bitfinex-derivatives","BTCF0:USTF0",1753509205318,0.2801689,117510.0,117500.0,0.84883576]
["bitfinex-derivatives","BTCF0:USTF0",1753509205618,0.2811689,117510.0,117500.0,0.84883576]
["bitfinex-derivatives","BTCF0:USTF0",1753509208517,0.1711689,117510.0,117500.0,0.84883576]
["bitfinex-derivatives","BTCF0:USTF0",1753509209124,0.001,117510.0,117500.0,1.08317407]
["bitfinex-derivatives","BTCF0:USTF0",1753509209625,0.001,117510.0,117500.0,1.25338207]
["bitfinex-derivatives","BTCF0:USTF0",1753509211821,0.001,117510.0,117500.0,1.01904376]
["bitfinex-derivatives","BTCF0:USTF0",1753509212016,0.001,117510.0,117500.0,1.25338207]
["bitfinex-derivatives","BTCF0:USTF0",1753509214427,0.36591303,117530.0,117520.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1753509214622,0.36591303,117530.0,117520.0,1.09788121]
["bitfinex-derivatives","BTCF0:USTF0",1753509214825,0.48591303,117530.0,117520.0,1.09788121]
["bitfinex-derivatives","BTCF0:USTF0",1753509215327,0.47788303,117530.0,117520.0,1.09788121]
["bitfinex-derivatives","BTCF0:USTF0",1753509215527,0.47988303,117530.0,117520.0,1.09788121]
["bitfinex-derivatives","BTCF0:USTF0",1753509215829,0.48288303,117530.0,117520.0,1.09788121]
["bitfinex-derivatives","BTCF0:USTF0",1753509226731,0.47988303,117530.0,117520.0,1.09788121]
["bitfinex-derivatives","BTCF0:USTF0",1753509227029,0.48188303,117530.0,117520.0,1.09788121]
["bitfinex-derivatives","BTCF0:USTF0",1753509227424,0.47988303,117530.0,117520.0,1.09788121]
["bitfinex-derivatives","BTCF0:USTF0",1753509227630,0.48088303,117530.0,117520.0,1.09788121]
["bitfinex-derivatives","BTCF0:USTF0",1753509232432,0.39088303,117530.0,117520.0,1.09780121]
["bitfinex-derivatives","BTCF0:USTF0",1753509232634,0.49088303,117530.0,117520.0,1.09780121]
["bitfinex-derivatives","BTCF0:USTF0",1753509233836,0.39088303,117530.0,117520.0,1.09780121]
["bitfinex-derivatives","BTCF0:USTF0",1753509234029,0.50088303,117530.0,117520.0,1.09780121]
["bitfinex-derivatives","BTCF0:USTF0",1753509234220,0.39088303,117530.0,117520.0,1.09780121]
["bitfinex-derivatives","BTCF0:USTF0",1753509234419,0.50088303,117530.0,117520.0,1.09780121]
["bitfinex-derivatives","BTCF0:USTF0",1753509241138,0.50088303,117530.0,117520.0,0.8634629]
["bitfinex-derivatives","BTCF0:USTF0",1753509241334,0.50088303,117530.0,117520.0,1.09780121]
["bitfinex-derivatives","BTCF0:USTF0",1753509242132,0.50088303,117530.0,117520.0,0.8634629]
["bitfinex-derivatives","BTCF0:USTF0",1753509242338,0.50088303,117530.0,117520.0,1.09780121]
["bitfinex-derivatives","BTCF0:USTF0",1753509242839,0.50088303,117530.0,117520.0,0.8634629]
["bitfinex-derivatives","BTCF0:USTF0",1753509243040,0.50088303,117530.0,117520.0,1.09780121]
["bitfinex-derivatives","BTCF0:USTF0",1753509256055,0.50088303,117530.0,117520.0,0.8634629]
["bitfinex-derivatives","BTCF0:USTF0",1753509256249,0.50088303,117530.0,117520.0,1.09780121]
["bitfinex-derivatives","BTCF0:USTF0",1753509258155,0.50088303,117530.0,117520.0,0.52064121]
["bitfinex-derivatives","BTCF0:USTF0",1753509258457,0.75953126,117530.0,117520.0,1.09832121]
["bitfinex-derivatives","BTCF0:USTF0",1753509259057,0.75953126,117530.0,117520.0,0.52064121]
["bitfinex-derivatives","BTCF0:USTF0",1753509259357,0.75953126,117530.0,117520.0,1.09836121]
["bitfinex-derivatives","BTCF0:USTF0",1753509259552,0.52519295,117530.0,117520.0,1.09836121]
["bitfinex-derivatives","BTCF0:USTF0",1753509261055,0.50088303,117530.0,117520.0,1.09836121]
["bitfinex-derivatives","BTCF0:USTF0",1753509265258,0.50088303,117530.0,117520.0,0.8640229]
["bitfinex-derivatives","BTCF0:USTF0",1753509265459,0.50088303,117530.0,117520.0,1.09836121]
["bitfinex-derivatives","BTCF0:USTF0",1753509266554,0.50088303,117530.0,117520.0,0.8640229]
["bitfinex-derivatives","BTCF0:USTF0",1753509266756,0.50088303,117530.0,117520.0,1.09836121]
["bitfinex-derivatives","BTCF0:USTF0",1753509272158,0.50088303,117530.0,117520.0,0.8640229]
["bitfinex-derivatives","BTCF0:USTF0",1753509272357,0.50088303,117530.0,117520.0,1.09836121]
["bitfinex-derivatives","BTCF0:USTF0",1753509274262,0.50088303,117530.0,117520.0,0.8640229]
["bitfinex-derivatives","BTCF0:USTF0",1753509274652,0.50088303,117530.0,117520.0,1.09836121]
["bitfinex-derivatives","BTCF0:USTF0",1753509300884,0.50088303,117530.0,117520.0,0.32769831]
["bitfinex-derivatives","BTCF0:USTF0",1753509301081,0.75953096,117530.0,117520.0,0.67092]
["bitfinex-derivatives","BTCF0:USTF0",1753509301287,0.75953096,117530.0,117520.0,0.07113]
["bitfinex-derivatives","BTCF0:USTF0",1753509301486,0.75953096,117530.0,117520.0,0.64865]
["bitfinex-derivatives","BTCF0:USTF0",1753509301688,0.170143,117520.0,117510.0,0.28132831]
["bitfinex-derivatives","BTCF0:USTF0",1753509301884,0.63059131,117520.0,117510.0,0.64906]
["bitfinex-derivatives","BTCF0:USTF0",1753509302084,0.63059131,117520.0,117510.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1753509302284,0.2862675,117510.0,117500.0,1.56816627]
["bitfinex-derivatives","BTCF0:USTF0",1753509302486,0.65060581,117510.0,117500.0,2.13295627]
["bitfinex-derivatives","BTCF0:USTF0",1753509303081,0.65060581,117510.0,117500.0,0.37875627]
["bitfinex-derivatives","BTCF0:USTF0",1753509303284,0.65060581,117510.0,117500.0,0.95643627]
["bitfinex-derivatives","BTCF0:USTF0",1753509303784,0.65060581,117510.0,117500.0,0.63060092]
["bitfinex-derivatives","BTCF0:USTF0",1753509304091,0.65060581,117510.0,117500.0,0.59650092]
["bitfinex-derivatives","BTCF0:USTF0",1753509304391,0.65060581,117510.0,117500.0,0.63060092]
["bitfinex-derivatives","BTCF0:USTF0",1753509304691,0.65060581,117510.0,117500.0,0.66521092]
["bitfinex-derivatives","BTCF0:USTF0",1753509305192,0.65060581,117510.0,117500.0,0.66621092]
["bitfinex-derivatives","BTCF0:USTF0",1753509305587,0.65060581,117510.0,117500.0,0.66521092]
["bitfinex-derivatives","BTCF0:USTF0",1753509305787,0.65060581,117510.0,117500.0,0.69007092]
["bitfinex-derivatives","BTCF0:USTF0",1753509306495,0.67487038,117510.0,117500.0,0.69007092]
["bitfinex-derivatives","BTCF0:USTF0",1753509307394,0.65060581,117510.0,117500.0,0.69007092]
["bitfinex-derivatives","BTCF0:USTF0",1753509314615,0.4162675,117510.0,117500.0,0.69007092]
["bitfinex-derivatives","BTCF0:USTF0",1753509314906,0.65060581,117510.0,117500.0,0.69007092]
["bitfinex-derivatives","BTCF0:USTF0",1753509329119,0.67484203,117510.0,117500.0,0.69007092]
["bitfinex-derivatives","BTCF0:USTF0",1753509331022,0.67484203,117510.0,117500.0,0.71287092]
["bitfinex-derivatives","BTCF0:USTF0",1753509331523,0.67484203,117510.0,117500.0,0.69007092]
["bitfinex-derivatives","BTCF0:USTF0",1753509335124,0.67484203,117510.0,117500.0,0.71287092]
["bitfinex-derivatives","BTCF0:USTF0",1753509336625,0.67484203,117510.0,117500.0,0.71318703]
["bitfinex-derivatives","BTCF0:USTF0",1753509348135,0.44050372,117510.0,117500.0,0.71318703]
["bitfinex-derivatives","BTCF0:USTF0",1753509348327,0.67484203,117510.0,117500.0,0.71318703]
["bitfinex-derivatives","BTCF0:USTF0",1753509361544,0.44050372,117510.0,117500.0,0.71318703]
["bitfinex-derivatives","BTCF0:USTF0",1753509361744,0.67484203,117510.0,117500.0,0.71318703]
["bitfinex-derivatives","BTCF0:USTF0",1753509367648,0.44050372,117510.0,117500.0,0.71318703]
["bitfinex-derivatives","BTCF0:USTF0",1753509367853,0.67484203,117510.0,117500.0,0.71318703]
["bitfinex-derivatives","BTCF0:USTF0",1753509378154,0.44039629,117510.0,117500.0,0.94752534]
["bitfinex-derivatives","BTCF0:USTF0",1753509378359,0.6294046,117510.0,117500.0,0.94752534]
["bitfinex-derivatives","BTCF0:USTF0",1753509378551,0.6747546,117510.0,117500.0,0.94752534]
["bitfinex-derivatives","BTCF0:USTF0",1753509388170,0.6747546,117510.0,117500.0,0.71318703]
["bitfinex-derivatives","BTCF0:USTF0",1753509388376,0.6747546,117510.0,117500.0,0.94752534]
["bitfinex-derivatives","BTCF0:USTF0",1753509391377,0.6747546,117510.0,117500.0,1.11769714]
["bitfinex-derivatives","BTCF0:USTF0",1753509392387,0.6747546,117510.0,117500.0,0.94752534]
["bitfinex-derivatives","BTCF0:USTF0",1753509393985,0.65062561,117510.0,117500.0,0.94752534]
["bitfinex-derivatives","BTCF0:USTF0",1753509400290,0.3396973,117510.0,117500.0,1.11769714]
["bitfinex-derivatives","BTCF0:USTF0",1753509400586,0.57403561,117510.0,117500.0,1.11769714]
["bitfinex-derivatives","BTCF0:USTF0",1753509400980,0.63139561,117510.0,117500.0,1.11769714]
["bitfinex-derivatives","BTCF0:USTF0",1753509401193,0.65408561,117510.0,117500.0,1.11769714]
["bitfinex-derivatives","BTCF0:USTF0",1753509401485,0.67819717,117510.0,117500.0,0.94752534]
["bitfinex-derivatives","BTCF0:USTF0",1753509404885,0.67819717,117510.0,117500.0,1.11769714]
["bitfinex-derivatives","BTCF0:USTF0",1753509405589,0.44385886,117510.0,117500.0,1.11769714]
["bitfinex-derivatives","BTCF0:USTF0",1753509405887,0.67819717,117510.0,117500.0,1.11769714]
["bitfinex-derivatives","BTCF0:USTF0",1753509409890,0.65408561,117510.0,117500.0,1.11769714]
["bitfinex-derivatives","BTCF0:USTF0",1753509420703,0.65408561,117510.0,117500.0,0.88335883]
["bitfinex-derivatives","BTCF0:USTF0",1753509420899,0.65408561,117510.0,117500.0,1.11769714]
["bitfinex-derivatives","BTCF0:USTF0",1753509423106,0.67820501,117510.0,117500.0,1.11769714]
["bitfinex-derivatives","BTCF0:USTF0",1753509441124,0.67821615,117510.0,117500.0,1.11769714]
["bitfinex-derivatives","BTCF0:USTF0",1753509443126,0.65408561,117510.0,117500.0,1.11769714]
["bitfinex-derivatives","BTCF0:USTF0",1753509444126,0.67821638,117510.0,117500.0,1.11769714]
["bitfinex-derivatives","BTCF0:USTF0",1753509452732,0.65408561,117510.0,117500.0,1.11769714]
["bitfinex-derivatives","BTCF0:USTF0",1753509453236,0.67821889,117510.0,117500.0,1.11769714]
["bitfinex-derivatives","BTCF0:USTF0",1753509456635,0.67821889,117510.0,117500.0,1.09856011]
["bitfinex-derivatives","BTCF0:USTF0",1753509463541,0.67822014,117510.0,117500.0,1.09856011]
["bitfinex-derivatives","BTCF0:USTF0",1753509468846,0.67822014,117510.0,117500.0,0.8642218]
["bitfinex-derivatives","BTCF0:USTF0",1753509469048,0.67822014,117510.0,117500.0,1.09856011]
["bitfinex-derivatives","BTCF0:USTF0",1753509470945,0.67821941,117510.0,117500.0,1.09856011]
["bitfinex-derivatives","BTCF0:USTF0",1753509473643,0.67821941,117510.0,117500.0,0.8642218]
["bitfinex-derivatives","BTCF0:USTF0",1753509473942,0.67821941,117510.0,117500.0,1.09856011]
["bitfinex-derivatives","BTCF0:USTF0",1753509481543,0.67821941,117510.0,117500.0,0.8642218]
["bitfinex-derivatives","BTCF0:USTF0",1753509481738,0.67821941,117510.0,117500.0,1.09856011]
["bitfinex-derivatives","BTCF0:USTF0",1753509484152,0.67821941,117510.0,117500.0,0.8642218]
["bitfinex-derivatives","BTCF0:USTF0",1753509484349,0.67821941,117510.0,117500.0,1.09856011]
["bitfinex-derivatives","BTCF0:USTF0",1753509487655,0.67821941,117510.0,117500.0,0.69405]
["bitfinex-derivatives","BTCF0:USTF0",1753509487854,0.67821941,117510.0,117500.0,0.92838831]
["bitfinex-derivatives","BTCF0:USTF0",1753509488047,0.67821941,117510.0,117500.0,0.69405]
["bitfinex-derivatives","BTCF0:USTF0",1753509488243,0.67821941,117510.0,117500.0,0.92838831]
["bitfinex-derivatives","BTCF0:USTF0",1753509488852,0.67821941,117510.0,117500.0,1.09856031]
["bitfinex-derivatives","BTCF0:USTF0",1753509494653,0.67821941,117510.0,117500.0,0.92838831]
["bitfinex-derivatives","BTCF0:USTF0",1753509494853,0.67821941,117510.0,117500.0,0.69405]
["bitfinex-derivatives","BTCF0:USTF0",1753509495054,0.67821941,117510.0,117500.0,0.92838831]
["bitfinex-derivatives","BTCF0:USTF0",1753509495356,0.67821941,117510.0,117500.0,0.69405]
["bitfinex-derivatives","BTCF0:USTF0",1753509495661,0.67821941,117510.0,117500.0,0.92838831]
["bitfinex-derivatives","BTCF0:USTF0",1753509496462,0.67821941,117510.0,117500.0,0.69405]
["bitfinex-derivatives","BTCF0:USTF0",1753509505964,0.67821941,117510.0,117500.0,0.92838831]
["bitfinex-derivatives","BTCF0:USTF0",1753509505965,0.4438811,117510.0,117500.0,0.92838831]
["bitfinex-derivatives","BTCF0:USTF0",1753509506163,0.67821941,117510.0,117500.0,0.69405]
["bitfinex-derivatives","BTCF0:USTF0",1753509522182,0.67821941,117510.0,117500.0,0.8642218]
["bitfinex-derivatives","BTCF0:USTF0",1753509522485,0.67821941,117510.0,117500.0,0.69405]
["bitfinex-derivatives","BTCF0:USTF0",1753509524892,0.65408561,117510.0,117500.0,0.69405]
["bitfinex-derivatives","BTCF0:USTF0",1753509525190,0.4197473,117510.0,117500.0,0.69405]
["bitfinex-derivatives","BTCF0:USTF0",1753509525489,0.65408561,117510.0,117500.0,0.69405]
["bitfinex-derivatives","BTCF0:USTF0",1753509525978,0.67826489,117510.0,117500.0,0.69405]
["bitfinex-derivatives","BTCF0:USTF0",1753509526182,0.65408561,117510.0,117500.0,0.69405]
["bitfinex-derivatives","BTCF0:USTF0",1753509526490,0.6782652,117510.0,117500.0,0.69405]
["bitfinex-derivatives","BTCF0:USTF0",1753509526791,0.65408561,117510.0,117500.0,0.69405]
["bitfinex-derivatives","BTCF0:USTF0",1753509527087,0.44392689,117510.0,117500.0,0.69405]
["bitfinex-derivatives","BTCF0:USTF0",1753509527288,0.6782652,117510.0,117500.0,0.69405]
["bitfinex-derivatives","BTCF0:USTF0",1753509527790,0.44392689,117510.0,117500.0,0.69405]
["bitfinex-derivatives","BTCF0:USTF0",1753509527992,0.6782652,117510.0,117500.0,0.92838831]
["bitfinex-derivatives","BTCF0:USTF0",1753509531992,0.6782652,117510.0,117500.0,1.09856011]
["bitfinex-derivatives","BTCF0:USTF0",1753509532792,0.6782652,117510.0,117500.0,0.92838831]
["bitfinex-derivatives","BTCF0:USTF0",1753509537994,0.6782652,117510.0,117500.0,1.09856011]
["bitfinex-derivatives","BTCF0:USTF0",1753509538197,0.63408561,117510.0,117500.0,1.09856011]
["bitfinex-derivatives","BTCF0:USTF0",1753509538589,0.63408561,117510.0,117500.0,0.92838831]
["bitfinex-derivatives","BTCF0:USTF0",1753509541898,0.65826143,117510.0,117500.0,0.92838831]
["bitfinex-derivatives","BTCF0:USTF0",1753509544001,0.63408561,117510.0,117500.0,0.92838831]
["bitfinex-derivatives","BTCF0:USTF0",1753509545914,0.6581863,117510.0,117500.0,0.92838831]
["bitfinex-derivatives","BTCF0:USTF0",1753509549819,0.63408561,117510.0,117500.0,0.92838831]
["bitfinex-derivatives","BTCF0:USTF0",1753509551422,0.65818652,117510.0,117500.0,0.92838831]
["bitfinex-derivatives","BTCF0:USTF0",1753509555427,0.65818652,117510.0,117500.0,0.69405]
["bitfinex-derivatives","BTCF0:USTF0",1753509555727,0.65818652,117510.0,117500.0,0.92838831]
["bitfinex-derivatives","BTCF0:USTF0",1753509560824,0.63408561,117510.0,117500.0,1.09856011]
["bitfinex-derivatives","BTCF0:USTF0",1753509561023,0.6581871,117510.0,117500.0,0.92838831]
["bitfinex-derivatives","BTCF0:USTF0",1753509563128,0.65818772,117510.0,117500.0,0.92838831]
["bitfinex-derivatives","BTCF0:USTF0",1753509563833,0.65818772,117510.0,117500.0,0.69405]
["bitfinex-derivatives","BTCF0:USTF0",1753509564028,0.65818772,117510.0,117500.0,0.92838831]
["bitfinex-derivatives","BTCF0:USTF0",1753509569535,0.63408561,117510.0,117500.0,0.92838831]
["bitfinex-derivatives","BTCF0:USTF0",1753509569732,0.65819223,117510.0,117500.0,0.92838831]
["bitfinex-derivatives","BTCF0:USTF0",1753509579151,0.65819223,117510.0,117500.0,0.94757515]
["bitfinex-derivatives","BTCF0:USTF0",1753509581054,0.65819223,117510.0,117500.0,0.71323684]
["bitfinex-derivatives","BTCF0:USTF0",1753509581355,0.65819223,117510.0,117500.0,0.94757515]
["bitfinex-derivatives","BTCF0:USTF0",1753509583046,0.65819223,117510.0,117500.0,0.71323684]
["bitfinex-derivatives","BTCF0:USTF0",1753509583354,0.65819223,117510.0,117500.0,0.94757515]
["bitfinex-derivatives","BTCF0:USTF0",1753509583652,0.65819223,117510.0,117500.0,0.71323684]
["bitfinex-derivatives","BTCF0:USTF0",1753509583859,0.65819223,117510.0,117500.0,0.94757515]
["bitfinex-derivatives","BTCF0:USTF0",1753509584451,0.65819223,117510.0,117500.0,0.71323684]
["bitfinex-derivatives","BTCF0:USTF0",1753509584650,0.65819223,117510.0,117500.0,0.94757515]
["bitfinex-derivatives","BTCF0:USTF0",1753509584955,0.65819138,117510.0,117500.0,0.94757515]
["bitfinex-derivatives","BTCF0:USTF0",1753509590150,0.65819138,117510.0,117500.0,0.92838831]
["bitfinex-derivatives","BTCF0:USTF0",1753509592763,0.65819138,117510.0,117500.0,0.69405]
["bitfinex-derivatives","BTCF0:USTF0",1753509592959,0.65819138,117510.0,117500.0,0.92838831]
["bitfinex-derivatives","BTCF0:USTF0",1753509593162,0.42385307,117510.0,117500.0,0.92838831]
["bitfinex-derivatives","BTCF0:USTF0",1753509593353,0.65819138,117510.0,117500.0,0.92838831]
["bitfinex-derivatives","BTCF0:USTF0",1753509594862,0.42385307,117510.0,117500.0,0.92838831]
["bitfinex-derivatives","BTCF0:USTF0",1753509595065,0.65819138,117510.0,117500.0,0.92838831]
["bitfinex-derivatives","BTCF0:USTF0",1753509597461,0.65819138,117510.0,117500.0,0.69405]
["bitfinex-derivatives","BTCF0:USTF0",1753509597677,0.65819138,117510.0,117500.0,0.92838831]
["bitfinex-derivatives","BTCF0:USTF0",1753509605371,0.65819138,117510.0,117500.0,1.09856151]
["bitfinex-derivatives","BTCF0:USTF0",1753509605969,0.42385307,117510.0,117500.0,1.09856151]
["bitfinex-derivatives","BTCF0:USTF0",1753509606470,0.65819138,117510.0,117500.0,1.09856151]
["bitfinex-derivatives","BTCF0:USTF0",1753509607471,0.42385307,117510.0,117500.0,1.09856151]
["bitfinex-derivatives","BTCF0:USTF0",1753509607669,0.65819138,117510.0,117500.0,1.09856151]
["bitfinex-derivatives","BTCF0:USTF0",1753509608072,0.42385307,117510.0,117500.0,1.09856151]
["bitfinex-derivatives","BTCF0:USTF0",1753509608368,0.65819138,117510.0,117500.0,1.09856151]
["bitfinex-derivatives","BTCF0:USTF0",1753509609777,0.65819138,117510.0,117500.0,0.8642232]
["bitfinex-derivatives","BTCF0:USTF0",1753509609962,0.65819138,117510.0,117500.0,1.09856151]
["bitfinex-derivatives","BTCF0:USTF0",1753509615873,0.65819138,117510.0,117500.0,0.8642232]
["bitfinex-derivatives","BTCF0:USTF0",1753509616072,0.65819138,117510.0,117500.0,1.09856151]
["bitfinex-derivatives","BTCF0:USTF0",1753509616369,0.65819138,117510.0,117500.0,0.8642232]
["bitfinex-derivatives","BTCF0:USTF0",1753509616569,0.65819138,117510.0,117500.0,1.09856151]
["bitfinex-derivatives","BTCF0:USTF0",1753509621865,0.65819138,117510.0,117500.0,1.11752045]
["bitfinex-derivatives","BTCF0:USTF0",1753509623378,0.63550138,117510.0,117500.0,1.11752045]
["bitfinex-derivatives","BTCF0:USTF0",1753509623977,0.65671138,117510.0,117500.0,1.11752045]
["bitfinex-derivatives","BTCF0:USTF0",1753509624683,0.42237307,117510.0,117500.0,1.11752045]
["bitfinex-derivatives","BTCF0:USTF0",1753509624885,0.65671138,117510.0,117500.0,1.11752045]
["bitfinex-derivatives","BTCF0:USTF0",1753509632475,0.65671138,117510.0,117500.0,0.88318214]
["bitfinex-derivatives","BTCF0:USTF0",1753509632684,0.65671138,117510.0,117500.0,1.11752045]
["bitfinex-derivatives","BTCF0:USTF0",1753509632983,0.42237307,117510.0,117500.0,1.11752045]
["bitfinex-derivatives","BTCF0:USTF0",1753509633282,0.65671138,117510.0,117500.0,1.11752045]
["bitfinex-derivatives","BTCF0:USTF0",1753509634886,0.42237307,117510.0,117500.0,1.11752045]
["bitfinex-derivatives","BTCF0:USTF0",1753509635378,0.65671138,117510.0,117500.0,1.11752045]
["bitfinex-derivatives","BTCF0:USTF0",1753509641694,0.65671138,117510.0,117500.0,0.88318214]
["bitfinex-derivatives","BTCF0:USTF0",1753509641900,0.65671138,117510.0,117500.0,1.11752045]
["bitfinex-derivatives","BTCF0:USTF0",1753509648807,0.42237307,117510.0,117500.0,1.11752045]
["bitfinex-derivatives","BTCF0:USTF0",1753509649003,0.65671138,117510.0,117500.0,1.11752045]
["bitfinex-derivatives","BTCF0:USTF0",1753509650607,0.65671138,117510.0,117500.0,0.88318214]
["bitfinex-derivatives","BTCF0:USTF0",1753509650806,0.65671138,117510.0,117500.0,1.11752045]
["bitfinex-derivatives","BTCF0:USTF0",1753509655209,0.65675798,117510.0,117500.0,1.11752045]
["bitfinex-derivatives","BTCF0:USTF0",1753509658212,0.63260561,117510.0,117500.0,1.11752045]
["bitfinex-derivatives","BTCF0:USTF0",1753509661612,0.3982673,117510.0,117500.0,1.11752045]
["bitfinex-derivatives","BTCF0:USTF0",1753509661811,0.63260561,117510.0,117500.0,1.11752045]
["bitfinex-derivatives","BTCF0:USTF0",1753509664211,0.3770573,117510.0,117500.0,1.11752045]
["bitfinex-derivatives","BTCF0:USTF0",1753509664514,0.2938506,117520.0,117510.0,0.2858866]
["bitfinex-derivatives","BTCF0:USTF0",1753509664715,0.4138506,117520.0,117510.0,0.52022491]
["bitfinex-derivatives","BTCF0:USTF0",1753509664914,0.4237906,117520.0,117510.0,0.52022491]
["bitfinex-derivatives","BTCF0:USTF0",1753509665104,0.4694406,117520.0,117510.0,0.52022491]
["bitfinex-derivatives","BTCF0:USTF0",1753509665916,0.4907406,117520.0,117510.0,0.52022491]
["bitfinex-derivatives","BTCF0:USTF0",1753509666416,0.4917406,117520.0,117510.0,0.52022491]
["bitfinex-derivatives","BTCF0:USTF0",1753509666716,0.4937406,117520.0,117510.0,0.52022491]
["bitfinex-derivatives","BTCF0:USTF0",1753509673820,0.4937406,117520.0,117510.0,0.2858866]
["bitfinex-derivatives","BTCF0:USTF0",1753509674020,0.4937406,117520.0,117510.0,0.52022491]
["bitfinex-derivatives","BTCF0:USTF0",1753509674320,0.72807891,117520.0,117510.0,0.2858866]
["bitfinex-derivatives","BTCF0:USTF0",1753509674622,0.72807891,117520.0,117510.0,0.52022491]
["bitfinex-derivatives","BTCF0:USTF0",1753509674816,0.4937406,117520.0,117510.0,0.52022491]
["bitfinex-derivatives","BTCF0:USTF0",1753509677325,0.72807891,117520.0,117510.0,0.52022491]
["bitfinex-derivatives","BTCF0:USTF0",1753509680818,0.72807891,117520.0,117510.0,0.2858866]
["bitfinex-derivatives","BTCF0:USTF0",1753509681018,0.72807891,117520.0,117510.0,0.52022491]
["bitfinex-derivatives","BTCF0:USTF0",1753509685825,0.4937406,117520.0,117510.0,0.52022491]
["bitfinex-derivatives","BTCF0:USTF0",1753509686425,0.72807891,117520.0,117510.0,0.2858866]
["bitfinex-derivatives","BTCF0:USTF0",1753509686626,0.72807891,117520.0,117510.0,0.52022491]
["bitfinex-derivatives","BTCF0:USTF0",1753509687023,0.4937406,117520.0,117510.0,0.52022491]
["bitfinex-derivatives","BTCF0:USTF0",1753509689529,0.72807891,117520.0,117510.0,0.52022491]
["bitfinex-derivatives","BTCF0:USTF0",1753509691327,0.4937406,117520.0,117510.0,0.52022491]
["bitfinex-derivatives","BTCF0:USTF0",1753509691529,0.72807891,117520.0,117510.0,0.52022491]
["bitfinex-derivatives","BTCF0:USTF0",1753509697033,0.4937406,117520.0,117510.0,0.52022491]
["bitfinex-derivatives","BTCF0:USTF0",1753509697331,0.72807891,117520.0,117510.0,0.52022491]
["bitfinex-derivatives","BTCF0:USTF0",1753509697932,0.4937406,117520.0,117510.0,0.52022491]
["bitfinex-derivatives","BTCF0:USTF0",1753509698122,0.72807891,117520.0,117510.0,0.52022491]
["bitfinex-derivatives","BTCF0:USTF0",1753509698933,0.4937406,117520.0,117510.0,0.52022491]
["bitfinex-derivatives","BTCF0:USTF0",1753509699736,0.4937406,117520.0,117510.0,0.2858866]
["bitfinex-derivatives","BTCF0:USTF0",1753509700034,0.4937406,117520.0,117510.0,0.52022491]
["bitfinex-derivatives","BTCF0:USTF0",1753509702241,0.4937406,117520.0,117510.0,0.2858866]
["bitfinex-derivatives","BTCF0:USTF0",1753509702442,0.4937406,117520.0,117510.0,0.52022491]
["bitfinex-derivatives","BTCF0:USTF0",1753509704544,0.4937406,117520.0,117510.0,0.2858866]
["bitfinex-derivatives","BTCF0:USTF0",1753509704750,0.72807891,117520.0,117510.0,0.52022491]
["bitfinex-derivatives","BTCF0:USTF0",1753509705145,0.72807891,117520.0,117510.0,0.2858866]
["bitfinex-derivatives","BTCF0:USTF0",1753509705345,0.72807891,117520.0,117510.0,0.52022491]
["bitfinex-derivatives","BTCF0:USTF0",1753509706645,0.72807891,117520.0,117510.0,0.2630866]
["bitfinex-derivatives","BTCF0:USTF0",1753509707052,0.72807891,117520.0,117510.0,0.49742491]
["bitfinex-derivatives","BTCF0:USTF0",1753509708153,0.64299071,117520.0,117510.0,0.49742491]
["bitfinex-derivatives","BTCF0:USTF0",1753509708554,0.64299071,117520.0,117510.0,0.32726831]
["bitfinex-derivatives","BTCF0:USTF0",1753509708755,0.64299071,117520.0,117510.0,0.49742521]
["bitfinex-derivatives","BTCF0:USTF0",1753509711454,0.64299071,117520.0,117510.0,0.2630869]
["bitfinex-derivatives","BTCF0:USTF0",1753509711656,0.64299071,117520.0,117510.0,0.49742521]
["bitfinex-derivatives","BTCF0:USTF0",1753509722261,0.2182369,117510.0,117500.0,0.73804056]
["bitfinex-derivatives","BTCF0:USTF0",1753509722453,0.64593521,117510.0,117500.0,1.53672887]
["bitfinex-derivatives","BTCF0:USTF0",1753509722654,0.64593521,117510.0,117500.0,1.49418667]
["bitfinex-derivatives","BTCF0:USTF0",1753509722954,0.64593521,117510.0,117500.0,1.40911727]
["bitfinex-derivatives","BTCF0:USTF0",1753509723261,0.64593521,117510.0,117500.0,0.83187727]
["bitfinex-derivatives","BTCF0:USTF0",1753509723460,0.64593521,117510.0,117500.0,1.23890587]
["bitfinex-derivatives","BTCF0:USTF0",1753509723658,0.64593521,117510.0,117500.0,0.83187727]
["bitfinex-derivatives","BTCF0:USTF0",1753509723860,0.64593521,117510.0,117500.0,1.40907727]
["bitfinex-derivatives","BTCF0:USTF0",1753509724059,0.64593521,117510.0,117500.0,1.23890587]
["bitfinex-derivatives","BTCF0:USTF0",1753509724261,0.64593521,117510.0,117500.0,1.42196717]
["bitfinex-derivatives","BTCF0:USTF0",1753509725761,0.67010349,117510.0,117500.0,1.42196717]
["bitfinex-derivatives","BTCF0:USTF0",1753509727160,0.64593521,117510.0,117500.0,1.42196717]
["bitfinex-derivatives","BTCF0:USTF0",1753509727661,0.64593521,117510.0,117500.0,1.18762886]
["bitfinex-derivatives","BTCF0:USTF0",1753509727861,0.64593521,117510.0,117500.0,0.92449725]
["bitfinex-derivatives","BTCF0:USTF0",1753509728055,0.64593521,117510.0,117500.0,1.09466865]
["bitfinex-derivatives","BTCF0:USTF0",1753509733257,0.64593521,117510.0,117500.0,1.11746865]
["bitfinex-derivatives","BTCF0:USTF0",1753509740971,0.4115969,117510.0,117500.0,1.11746865]
["bitfinex-derivatives","BTCF0:USTF0",1753509741266,0.64593521,117510.0,117500.0,1.11746865]
["bitfinex-derivatives","BTCF0:USTF0",1753509741570,0.4115969,117510.0,117500.0,1.11746865]
["bitfinex-derivatives","BTCF0:USTF0",1753509744075,0.4115969,117510.0,117500.0,1.1177281]
["bitfinex-derivatives","BTCF0:USTF0",1753509745372,0.64593521,117510.0,117500.0,1.1177281]
["bitfinex-derivatives","BTCF0:USTF0",1753509746573,0.4115969,117510.0,117500.0,1.1177281]
["bitfinex-derivatives","BTCF0:USTF0",1753509746773,0.64593521,117510.0,117500.0,1.1177281]
["bitfinex-derivatives","BTCF0:USTF0",1753509748376,0.64593521,117510.0,117500.0,0.88338979]
["bitfinex-derivatives","BTCF0:USTF0",1753509748674,0.64593521,117510.0,117500.0,1.1177281]
["bitfinex-derivatives","BTCF0:USTF0",1753509749372,0.64593521,117510.0,117500.0,0.5405281]
["bitfinex-derivatives","BTCF0:USTF0",1753509749573,0.64593521,117510.0,117500.0,1.1176881]
["bitfinex-derivatives","BTCF0:USTF0",1753509751177,0.64593521,117510.0,117500.0,0.9475167]
["bitfinex-derivatives","BTCF0:USTF0",1753509751368,0.64593521,117510.0,117500.0,1.117688]
["bitfinex-derivatives","BTCF0:USTF0",1753509758678,0.64593521,117510.0,117500.0,0.88334969]
["bitfinex-derivatives","BTCF0:USTF0",1753509758878,0.64593521,117510.0,117500.0,1.117688]
["bitfinex-derivatives","BTCF0:USTF0",1753509760380,0.64593521,117510.0,117500.0,0.88334969]
["bitfinex-derivatives","BTCF0:USTF0",1753509760581,0.64593521,117510.0,117500.0,1.117688]
["bitfinex-derivatives","BTCF0:USTF0",1753509762184,0.4115969,117510.0,117500.0,1.117688]
["bitfinex-derivatives","BTCF0:USTF0",1753509762383,0.64593521,117510.0,117500.0,1.117688]
["bitfinex-derivatives","BTCF0:USTF0",1753509767887,0.64593521,117510.0,117500.0,0.540528]
["bitfinex-derivatives","BTCF0:USTF0",1753509768384,0.64593521,117510.0,117500.0,1.117368]
["bitfinex-derivatives","BTCF0:USTF0",1753509769286,0.64593521,117510.0,117500.0,0.540528]
["bitfinex-derivatives","BTCF0:USTF0",1753509769587,0.64593521,117510.0,117500.0,1.117368]
["bitfinex-derivatives","BTCF0:USTF0",1753509772284,0.64593521,117510.0,117500.0,0.9471967]
["bitfinex-derivatives","BTCF0:USTF0",1753509772691,0.64593521,117510.0,117500.0,1.1173676]
["bitfinex-derivatives","BTCF0:USTF0",1753509779905,0.64593521,117510.0,117500.0,0.3703567]
["bitfinex-derivatives","BTCF0:USTF0",1753509780095,0.64593521,117510.0,117500.0,0.9471967]
["bitfinex-derivatives","BTCF0:USTF0",1753509783613,0.64593521,117510.0,117500.0,0.71285839]
["bitfinex-derivatives","BTCF0:USTF0",1753509783812,0.64593521,117510.0,117500.0,0.9471967]
["bitfinex-derivatives","BTCF0:USTF0",1753509790916,0.64593521,117510.0,117500.0,1.1173676]
["bitfinex-derivatives","BTCF0:USTF0",1753509791219,0.64593521,117510.0,117500.0,0.88302929]
["bitfinex-derivatives","BTCF0:USTF0",1753509791419,0.64593521,117510.0,117500.0,1.1173676]
["bitfinex-derivatives","BTCF0:USTF0",1753509792619,0.64593521,117510.0,117500.0,0.9471967]
["bitfinex-derivatives","BTCF0:USTF0",1753509797119,0.64593521,117510.0,117500.0,1.1173676]
["bitfinex-derivatives","BTCF0:USTF0",1753509797615,0.64593521,117510.0,117500.0,0.5405276]
["bitfinex-derivatives","BTCF0:USTF0",1753509797814,0.64593521,117510.0,117500.0,0.9471967]
["bitfinex-derivatives","BTCF0:USTF0",1753509801118,0.64593521,117510.0,117500.0,0.13601839]
["bitfinex-derivatives","BTCF0:USTF0",1753509801418,0.67022085,117510.0,117500.0,0.69005839]
["bitfinex-derivatives","BTCF0:USTF0",1753509804424,0.64593521,117510.0,117500.0,0.69005839]
["bitfinex-derivatives","BTCF0:USTF0",1753509807124,0.4115969,117510.0,117500.0,0.69005839]
["bitfinex-derivatives","BTCF0:USTF0",1753509807423,0.67020534,117510.0,117500.0,0.69005839]
["bitfinex-derivatives","BTCF0:USTF0",1753509808026,0.43586703,117510.0,117500.0,0.69005839]
["bitfinex-derivatives","BTCF0:USTF0",1753509808226,0.67020534,117510.0,117500.0,0.69005839]
["bitfinex-derivatives","BTCF0:USTF0",1753509814132,0.64593521,117510.0,117500.0,0.69005839]
["bitfinex-derivatives","BTCF0:USTF0",1753509814831,0.4115969,117510.0,117500.0,0.69005839]
["bitfinex-derivatives","BTCF0:USTF0",1753509815032,0.64593521,117510.0,117500.0,0.69005839]
["bitfinex-derivatives","BTCF0:USTF0",1753509819036,0.64593521,117510.0,117500.0,0.71285839]
["bitfinex-derivatives","BTCF0:USTF0",1753509820030,0.64593521,117510.0,117500.0,0.69364]
["bitfinex-derivatives","BTCF0:USTF0",1753509821744,0.4115969,117510.0,117500.0,0.69364]
["bitfinex-derivatives","BTCF0:USTF0",1753509821937,0.64593521,117510.0,117500.0,0.69364]
["bitfinex-derivatives","BTCF0:USTF0",1753509824948,0.64593521,117510.0,117500.0,0.92797831]
["bitfinex-derivatives","BTCF0:USTF0",1753509825444,0.64593521,117510.0,117500.0,1.09814931]
["bitfinex-derivatives","BTCF0:USTF0",1753509825939,0.64593521,117510.0,117500.0,0.92797831]
["bitfinex-derivatives","BTCF0:USTF0",1753509826446,0.56396521,117510.0,117500.0,1.09814931]
["bitfinex-derivatives","BTCF0:USTF0",1753509826744,0.54832521,117510.0,117500.0,1.09814931]
["bitfinex-derivatives","BTCF0:USTF0",1753509827645,0.57443521,117510.0,117500.0,1.09814931]
["bitfinex-derivatives","BTCF0:USTF0",1753509827941,0.62342521,117510.0,117500.0,1.09814931]
["bitfinex-derivatives","BTCF0:USTF0",1753509828142,0.3890869,117510.0,117500.0,1.09814931]
["bitfinex-derivatives","BTCF0:USTF0",1753509828342,0.64638521,117510.0,117500.0,1.09814931]
["bitfinex-derivatives","BTCF0:USTF0",1753509829545,0.64638521,117510.0,117500.0,0.92797831]
["bitfinex-derivatives","BTCF0:USTF0",1753509830743,0.64638521,117510.0,117500.0,1.09814931]
["bitfinex-derivatives","BTCF0:USTF0",1753509833346,0.64638521,117510.0,117500.0,0.92797831]
["bitfinex-derivatives","BTCF0:USTF0",1753509835246,0.64638521,117510.0,117500.0,1.09814931]
["bitfinex-derivatives","BTCF0:USTF0",1753509835447,0.64638521,117510.0,117500.0,0.92797831]
["bitfinex-derivatives","BTCF0:USTF0",1753509835650,0.64638521,117510.0,117500.0,1.09814091]
["bitfinex-derivatives","BTCF0:USTF0",1753509837443,0.4120469,117510.0,117500.0,1.09814091]
["bitfinex-derivatives","BTCF0:USTF0",1753509837842,0.64638521,117510.0,117500.0,1.09814091]
["bitfinex-derivatives","BTCF0:USTF0",1753509838945,0.4120469,117510.0,117500.0,1.09814091]
["bitfinex-derivatives","BTCF0:USTF0",1753509839351,0.64638521,117510.0,117500.0,1.09814091]
["bitfinex-derivatives","BTCF0:USTF0",1753509842854,0.64638521,117510.0,117500.0,1.09818091]
["bitfinex-derivatives","BTCF0:USTF0",1753509847460,0.64638521,117510.0,117500.0,1.09826091]
["bitfinex-derivatives","BTCF0:USTF0",1753509847959,0.64638521,117510.0,117500.0,0.8639226]
["bitfinex-derivatives","BTCF0:USTF0",1753509848153,0.64638521,117510.0,117500.0,0.52130091]
["bitfinex-derivatives","BTCF0:USTF0",1753509848356,0.64638521,117510.0,117500.0,1.09822091]
["bitfinex-derivatives","BTCF0:USTF0",1753509849260,0.64638521,117510.0,117500.0,0.92805831]
["bitfinex-derivatives","BTCF0:USTF0",1753509851059,0.64638521,117510.0,117500.0,1.09822061]
["bitfinex-derivatives","BTCF0:USTF0",1753509852061,0.64638521,117510.0,117500.0,0.52130061]
["bitfinex-derivatives","BTCF0:USTF0",1753509852255,0.64638521,117510.0,117500.0,1.09822061]
["bitfinex-derivatives","BTCF0:USTF0",1753509854263,0.4120469,117510.0,117500.0,1.09822061]
["bitfinex-derivatives","BTCF0:USTF0",1753509854471,0.64638521,117510.0,117500.0,1.09822061]
["bitfinex-derivatives","BTCF0:USTF0",1753509854770,0.64638521,117510.0,117500.0,0.8638823]
["bitfinex-derivatives","BTCF0:USTF0",1753509854969,0.64638521,117510.0,117500.0,1.09822061]
["bitfinex-derivatives","BTCF0:USTF0",1753509863264,0.64638521,117510.0,117500.0,0.8638823]
["bitfinex-derivatives","BTCF0:USTF0",1753509863468,0.64638521,117510.0,117500.0,1.09822061]
["bitfinex-derivatives","BTCF0:USTF0",1753509864779,0.64638521,117510.0,117500.0,0.8638823]
["bitfinex-derivatives","BTCF0:USTF0",1753509864977,0.64638521,117510.0,117500.0,1.09822061]
["bitfinex-derivatives","BTCF0:USTF0",1753509868272,0.64638521,117510.0,117500.0,0.52130061]
["bitfinex-derivatives","BTCF0:USTF0",1753509868472,0.64638521,117510.0,117500.0,1.09826061]
["bitfinex-derivatives","BTCF0:USTF0",1753509870587,0.64638521,117510.0,117500.0,0.8639223]
["bitfinex-derivatives","BTCF0:USTF0",1753509870784,0.64638521,117510.0,117500.0,1.09826061]
["bitfinex-derivatives","BTCF0:USTF0",1753509873990,0.64638521,117510.0,117500.0,0.8639223]
["bitfinex-derivatives","BTCF0:USTF0",1753509874180,0.64638521,117510.0,117500.0,1.09826061]
["bitfinex-derivatives","BTCF0:USTF0",1753509874376,0.64638521,117510.0,117500.0,0.8639223]
["bitfinex-derivatives","BTCF0:USTF0",1753509874585,0.64638521,117510.0,117500.0,1.09826061]
["bitfinex-derivatives","BTCF0:USTF0",1753509874885,0.4120469,117510.0,117500.0,1.09826061]
["bitfinex-derivatives","BTCF0:USTF0",1753509875085,0.64638521,117510.0,117500.0,1.09826061]
["bitfinex-derivatives","BTCF0:USTF0",1753509883092,0.64638521,117510.0,117500.0,0.92809831]
["bitfinex-derivatives","BTCF0:USTF0",1753509890591,0.64638521,117510.0,117500.0,0.69376]
["bitfinex-derivatives","BTCF0:USTF0",1753509890788,0.64638521,117510.0,117500.0,0.92809831]
["bitfinex-derivatives","BTCF0:USTF0",1753509891694,0.64638521,117510.0,117500.0,0.35113831]
["bitfinex-derivatives","BTCF0:USTF0",1753509891894,0.64638521,117510.0,117500.0,0.92797831]
["bitfinex-derivatives","BTCF0:USTF0",1753509892894,0.64638521,117510.0,117500.0,0.69364]
["bitfinex-derivatives","BTCF0:USTF0",1753509893196,0.64638521,117510.0,117500.0,0.92797831]
["bitfinex-derivatives","BTCF0:USTF0",1753509894896,0.4120469,117510.0,117500.0,0.92797831]
["bitfinex-derivatives","BTCF0:USTF0",1753509895196,0.64638521,117510.0,117500.0,0.92797831]
["bitfinex-derivatives","BTCF0:USTF0",1753509897298,0.64638521,117510.0,117500.0,0.69364]
["bitfinex-derivatives","BTCF0:USTF0",1753509897598,0.64638521,117510.0,117500.0,0.67136]
["bitfinex-derivatives","BTCF0:USTF0",1753509898692,0.4120469,117510.0,117500.0,0.67136]
["bitfinex-derivatives","BTCF0:USTF0",1753509898892,0.64638521,117510.0,117500.0,0.67136]
["bitfinex-derivatives","BTCF0:USTF0",1753509899895,0.64638521,117510.0,117500.0,0.90569831]
["bitfinex-derivatives","BTCF0:USTF0",1753509901700,0.64638521,117510.0,117500.0,0.92841831]
["bitfinex-derivatives","BTCF0:USTF0",1753509904302,0.64638521,117510.0,117500.0,0.90569831]
["bitfinex-derivatives","BTCF0:USTF0",1753509906204,0.64638521,117510.0,117500.0,0.92841831]
["bitfinex-derivatives","BTCF0:USTF0",1753509909401,0.88072352,117510.0,117500.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1753509909710,0.88072352,117510.0,117500.0,0.67152]
["bitfinex-derivatives","BTCF0:USTF0",1753509910210,0.64638521,117510.0,117500.0,0.67152]
["bitfinex-derivatives","BTCF0:USTF0",1753509910506,0.90474674,117510.0,117500.0,0.67152]
["bitfinex-derivatives","BTCF0:USTF0",1753509910905,0.90474684,117510.0,117500.0,0.67152]
["bitfinex-derivatives","BTCF0:USTF0",1753509911308,0.67040853,117510.0,117500.0,0.67152]
["bitfinex-derivatives","BTCF0:USTF0",1753509911809,0.64638521,117510.0,117500.0,0.67152]
["bitfinex-derivatives","BTCF0:USTF0",1753509913800,0.88072352,117510.0,117500.0,0.67152]
["bitfinex-derivatives","BTCF0:USTF0",1753509915508,0.64638521,117510.0,117500.0,0.67152]
["bitfinex-derivatives","BTCF0:USTF0",1753509916111,0.64638521,117510.0,117500.0,0.69424]
["bitfinex-derivatives","BTCF0:USTF0",1753509923614,0.90474997,117510.0,117500.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1753509923823,0.64638521,117510.0,117500.0,0.6712]
["bitfinex-derivatives","BTCF0:USTF0",1753509924120,0.88072352,117510.0,117500.0,0.6712]
["bitfinex-derivatives","BTCF0:USTF0",1753509925420,0.9047505,117510.0,117500.0,0.6712]
["bitfinex-derivatives","BTCF0:USTF0",1753509927916,0.9047505,117510.0,117500.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1753509928220,0.9047505,117510.0,117500.0,0.67152]
["bitfinex-derivatives","BTCF0:USTF0",1753509931722,0.9047505,117510.0,117500.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1753509932115,0.9047505,117510.0,117500.0,0.67152]
["bitfinex-derivatives","BTCF0:USTF0",1753509934623,0.88072352,117510.0,117500.0,0.67152]
["bitfinex-derivatives","BTCF0:USTF0",1753509935725,0.4120469,117510.0,117500.0,0.67152]
["bitfinex-derivatives","BTCF0:USTF0",1753509935915,0.64638521,117510.0,117500.0,0.67152]
["bitfinex-derivatives","BTCF0:USTF0",1753509937629,0.88072352,117510.0,117500.0,0.67188]
["bitfinex-derivatives","BTCF0:USTF0",1753509939639,0.90492271,117510.0,117500.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1753509939827,0.90492271,117510.0,117500.0,0.6718]
["bitfinex-derivatives","BTCF0:USTF0",1753509940027,0.90492271,117510.0,117500.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1753509940228,0.90492271,117510.0,117500.0,0.6718]
["bitfinex-derivatives","BTCF0:USTF0",1753509940431,0.90492271,117510.0,117500.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1753509940932,0.90492271,117510.0,117500.0,0.67176]
["bitfinex-derivatives","BTCF0:USTF0",1753509944431,0.90492271,117510.0,117500.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1753509944634,0.90492271,117510.0,117500.0,0.67184]
["bitfinex-derivatives","BTCF0:USTF0",1753509945920,0.90492271,117510.0,117500.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1753509946126,0.90492271,117510.0,117500.0,0.6718]
["bitfinex-derivatives","BTCF0:USTF0",1753509950633,0.6705844,117510.0,117500.0,0.6718]
["bitfinex-derivatives","BTCF0:USTF0",1753509951534,0.90492271,117510.0,117500.0,0.6718]
["bitfinex-derivatives","BTCF0:USTF0",1753509951934,0.6705844,117510.0,117500.0,0.6718]
["bitfinex-derivatives","BTCF0:USTF0",1753509952931,0.90492271,117510.0,117500.0,0.67172]
["bitfinex-derivatives","BTCF0:USTF0",1753509953235,0.90492271,117510.0,117500.0,0.65883]
["bitfinex-derivatives","BTCF0:USTF0",1753509954035,0.90492271,117510.0,117500.0,0.65887]
["bitfinex-derivatives","BTCF0:USTF0",1753509955834,0.90492271,117510.0,117500.0,0.08111]
["bitfinex-derivatives","BTCF0:USTF0",1753509956139,0.90492271,117510.0,117500.0,0.65883]
["bitfinex-derivatives","BTCF0:USTF0",1753509957240,0.90492271,117510.0,117500.0,0.08111]
["bitfinex-derivatives","BTCF0:USTF0",1753509957435,0.90492271,117510.0,117500.0,0.65883]
["bitfinex-derivatives","BTCF0:USTF0",1753509958938,0.90492271,117510.0,117500.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1753509959243,0.90492271,117510.0,117500.0,0.67168]
["bitfinex-derivatives","BTCF0:USTF0",1753509976167,0.90492271,117510.0,117500.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1753509976466,0.90492271,117510.0,117500.0,0.67152]
["bitfinex-derivatives","BTCF0:USTF0",1753509985675,0.89492271,117510.0,117500.0,0.67152]
["bitfinex-derivatives","BTCF0:USTF0",1753509989075,0.91212384,117510.0,117500.0,0.67152]
["bitfinex-derivatives","BTCF0:USTF0",1753509989876,0.91212384,117510.0,117500.0,0.69432]
["bitfinex-derivatives","BTCF0:USTF0",1753509992377,0.91212384,117510.0,117500.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1753509992577,0.91212384,117510.0,117500.0,0.694]
["bitfinex-derivatives","BTCF0:USTF0",1753509998584,0.91212384,117510.0,117500.0,0.6712]
["bitfinex-derivatives","BTCF0:USTF0",1753509999486,0.44344722,117510.0,117500.0,0.6712]
["bitfinex-derivatives","BTCF0:USTF0",1753509999688,0.91212384,117510.0,117500.0,0.6712]
["bitfinex-derivatives","BTCF0:USTF0",1753510006791,0.91210153,117510.0,117500.0,0.6712]
["bitfinex-derivatives","BTCF0:USTF0",1753510008789,0.91210153,117510.0,117500.0,0.03313]
["bitfinex-derivatives","BTCF0:USTF0",1753510008990,0.2880526,117500.0,117490.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1753510009198,0.65656779,117500.0,117490.0,0.64887]
["bitfinex-derivatives","BTCF0:USTF0",1753510009790,0.65656779,117500.0,117490.0,0.67171]
["bitfinex-derivatives","BTCF0:USTF0",1753510010488,0.65656779,117500.0,117490.0,0.68033554]
["bitfinex-derivatives","BTCF0:USTF0",1753510010688,0.65656779,117500.0,117490.0,0.67271]
["bitfinex-derivatives","BTCF0:USTF0",1753510010887,0.65656779,117500.0,117490.0,0.68143873]
["bitfinex-derivatives","BTCF0:USTF0",1753510011092,0.65656779,117500.0,117490.0,0.67271]
["bitfinex-derivatives","BTCF0:USTF0",1753510014898,0.65656779,117500.0,117490.0,0.68144513]
["bitfinex-derivatives","BTCF0:USTF0",1753510015497,0.65656779,117500.0,117490.0,0.67271]
["bitfinex-derivatives","BTCF0:USTF0",1753510023595,0.65656779,117500.0,117490.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1753510023901,0.65656779,117500.0,117490.0,0.65003]
["bitfinex-derivatives","BTCF0:USTF0",1753510027004,0.65656779,117500.0,117490.0,0.66292]
["bitfinex-derivatives","BTCF0:USTF0",1753510027304,0.65656779,117500.0,117490.0,0.6721]
["bitfinex-derivatives","BTCF0:USTF0",1753510040119,0.65656779,117500.0,117490.0,0.09474]
["bitfinex-derivatives","BTCF0:USTF0",1753510040325,0.65656779,117500.0,117490.0,0.6955]
["bitfinex-derivatives","BTCF0:USTF0",1753510042327,0.65656779,117500.0,117490.0,0.6727]
["bitfinex-derivatives","BTCF0:USTF0",1753510044226,0.65665073,117500.0,117490.0,0.6727]
["bitfinex-derivatives","BTCF0:USTF0",1753510055434,0.65665073,117500.0,117490.0,0.6955]
["bitfinex-derivatives","BTCF0:USTF0",1753510058340,0.89098904,117500.0,117490.0,0.09474]
["bitfinex-derivatives","BTCF0:USTF0",1753510058529,0.2183372,117490.0,117480.0,0.02884027]
["bitfinex-derivatives","BTCF0:USTF0",1753510058725,0.89429364,117490.0,117480.0,0.60656027]
["bitfinex-derivatives","BTCF0:USTF0",1753510059624,0.89429364,117490.0,117480.0,0.61271027]
["bitfinex-derivatives","BTCF0:USTF0",1753510059830,0.89429364,117490.0,117480.0,0.61471027]
["bitfinex-derivatives","BTCF0:USTF0",1753510060636,0.89429364,117490.0,117480.0,0.61571027]
["bitfinex-derivatives","BTCF0:USTF0",1753510063232,0.89429364,117490.0,117480.0,0.03184027]
["bitfinex-derivatives","BTCF0:USTF0",1753510063639,0.89429364,117490.0,117480.0,0.60960027]
["bitfinex-derivatives","BTCF0:USTF0",1753510066144,0.89429364,117490.0,117480.0,0.03184027]
["bitfinex-derivatives","BTCF0:USTF0",1753510066444,0.89429364,117490.0,117480.0,0.60952027]
["bitfinex-derivatives","BTCF0:USTF0",1753510073555,0.2913862,117470.0,117460.0,0.01904834]
["bitfinex-derivatives","BTCF0:USTF0",1753510073750,0.60433395,117470.0,117460.0,0.59664834]
["bitfinex-derivatives","BTCF0:USTF0",1753510074256,0.65314395,117470.0,117460.0,0.66599631]
["bitfinex-derivatives","BTCF0:USTF0",1753510074660,0.65314395,117470.0,117460.0,0.66799631]
["bitfinex-derivatives","BTCF0:USTF0",1753510076357,0.65314395,117470.0,117460.0,0.67099631]
["bitfinex-derivatives","BTCF0:USTF0",1753510076952,0.1856907,117460.0,117450.0,0.02753376]
["bitfinex-derivatives","BTCF0:USTF0",1753510077256,0.63252901,117460.0,117450.0,0.60513376]
["bitfinex-derivatives","BTCF0:USTF0",1753510078255,0.63252901,117460.0,117450.0,0.67367212]
["bitfinex-derivatives","BTCF0:USTF0",1753510079160,0.63252901,117460.0,117450.0,0.67467212]
["bitfinex-derivatives","BTCF0:USTF0",1753510079459,0.63252901,117460.0,117450.0,0.09811212]
["bitfinex-derivatives","BTCF0:USTF0",1753510079656,0.63252901,117460.0,117450.0,0.67571212]
["bitfinex-derivatives","BTCF0:USTF0",1753510085164,0.63252901,117460.0,117450.0,0.09811212]
["bitfinex-derivatives","BTCF0:USTF0",1753510085364,0.63252901,117460.0,117450.0,0.67651212]
["bitfinex-derivatives","BTCF0:USTF0",1753510088966,0.63256901,117460.0,117450.0,0.67651212]
["bitfinex-derivatives","BTCF0:USTF0",1753510089866,0.63256901,117460.0,117450.0,0.09811212]
["bitfinex-derivatives","BTCF0:USTF0",1753510090066,0.63256901,117460.0,117450.0,0.67643212]
["bitfinex-derivatives","BTCF0:USTF0",1753510094872,0.63256901,117460.0,117450.0,0.09811212]
["bitfinex-derivatives","BTCF0:USTF0",1753510095071,0.63256901,117460.0,117450.0,0.67631212]
["bitfinex-derivatives","BTCF0:USTF0",1753510098577,0.86690732,117460.0,117450.0,0.66797773]
["bitfinex-derivatives","BTCF0:USTF0",1753510100378,0.63256901,117460.0,117450.0,0.66797773]
["bitfinex-derivatives","BTCF0:USTF0",1753510101777,0.63256901,117460.0,117450.0,0.6763845]
["bitfinex-derivatives","BTCF0:USTF0",1753510103568,0.86690732,117460.0,117450.0,0.6763845]
["bitfinex-derivatives","BTCF0:USTF0",1753510104480,0.63256901,117460.0,117450.0,0.6763845]
["bitfinex-derivatives","BTCF0:USTF0",1753510104680,0.86690732,117460.0,117450.0,0.6763845]
["bitfinex-derivatives","BTCF0:USTF0",1753510105284,0.86690732,117460.0,117450.0,0.6753845]
["bitfinex-derivatives","BTCF0:USTF0",1753510105483,0.86790732,117460.0,117450.0,0.6743845]
["bitfinex-derivatives","BTCF0:USTF0",1753510106387,0.86890732,117460.0,117450.0,0.6743845]
["bitfinex-derivatives","BTCF0:USTF0",1753510106588,0.63456901,117460.0,117450.0,0.6743845]
["bitfinex-derivatives","BTCF0:USTF0",1753510107088,0.89317328,117460.0,117450.0,0.6743845]
["bitfinex-derivatives","BTCF0:USTF0",1753510107389,0.89217328,117460.0,117450.0,0.6743845]
["bitfinex-derivatives","BTCF0:USTF0",1753510107585,0.89417328,117460.0,117450.0,0.6743845]
["bitfinex-derivatives","BTCF0:USTF0",1753510109089,0.86990732,117460.0,117450.0,0.6743845]
["bitfinex-derivatives","BTCF0:USTF0",1753510110292,0.89418145,117460.0,117450.0,0.6743845]
["bitfinex-derivatives","BTCF0:USTF0",1753510112094,0.86990732,117460.0,117450.0,0.6743845]
["bitfinex-derivatives","BTCF0:USTF0",1753510112695,0.86990732,117460.0,117450.0,0.66597773]
["bitfinex-derivatives","BTCF0:USTF0",1753510113595,0.63556901,117460.0,117450.0,0.66597773]
["bitfinex-derivatives","BTCF0:USTF0",1753510113893,0.86990732,117460.0,117450.0,0.66597773]
["bitfinex-derivatives","BTCF0:USTF0",1753510114596,0.89426189,117460.0,117450.0,0.66597773]
["bitfinex-derivatives","BTCF0:USTF0",1753510114793,0.89426189,117460.0,117450.0,0.67430783]
["bitfinex-derivatives","BTCF0:USTF0",1753510114994,0.89426189,117460.0,117450.0,0.66597773]
["bitfinex-derivatives","BTCF0:USTF0",1753510117996,0.89426189,117460.0,117450.0,0.08777773]
["bitfinex-derivatives","BTCF0:USTF0",1753510118193,0.89426189,117460.0,117450.0,0.66553773]
["bitfinex-derivatives","BTCF0:USTF0",1753510120908,0.42558527,117460.0,117450.0,0.66553773]
["bitfinex-derivatives","BTCF0:USTF0",1753510121100,0.89426189,117460.0,117450.0,0.66553773]
["bitfinex-derivatives","BTCF0:USTF0",1753510122206,0.89426189,117460.0,117450.0,0.59695937]
["bitfinex-derivatives","BTCF0:USTF0",1753510129314,0.2907551,117450.0,117440.0,0.0682653]
["bitfinex-derivatives","BTCF0:USTF0",1753510129514,0.86943172,117450.0,117440.0,0.57752]
["bitfinex-derivatives","BTCF0:USTF0",1753510129814,0.88635375,117450.0,117440.0,0.57752]
["bitfinex-derivatives","BTCF0:USTF0",1753510130314,0.88635375,117450.0,117440.0,0.58592547]
["bitfinex-derivatives","BTCF0:USTF0",1753510130716,0.88735375,117450.0,117440.0,0.58592547]
["bitfinex-derivatives","BTCF0:USTF0",1753510131113,0.88735375,117450.0,117440.0,0.00840547]
["bitfinex-derivatives","BTCF0:USTF0",1753510131312,0.88735375,117450.0,117440.0,0.57752]
["bitfinex-derivatives","BTCF0:USTF0",1753510131710,0.1702496,117440.0,117430.0,0.08866347]
["bitfinex-derivatives","BTCF0:USTF0",1753510132012,0.65510791,117440.0,117430.0,0.66618347]
["bitfinex-derivatives","BTCF0:USTF0",1753510132909,0.65510791,117440.0,117430.0,0.66718347]
["bitfinex-derivatives","BTCF0:USTF0",1753510133611,0.65510791,117440.0,117430.0,0.66818347]
["bitfinex-derivatives","BTCF0:USTF0",1753510134611,0.65510791,117440.0,117430.0,0.67659817]
["bitfinex-derivatives","BTCF0:USTF0",1753510135914,0.65510791,117440.0,117430.0,0.09907817]
["bitfinex-derivatives","BTCF0:USTF0",1753510136407,0.65510791,117440.0,117430.0,0.67659817]
["bitfinex-derivatives","BTCF0:USTF0",1753510139715,0.65510791,117440.0,117430.0,0.84686227]
["bitfinex-derivatives","BTCF0:USTF0",1753510139914,0.65510791,117440.0,117430.0,0.67659817]
["bitfinex-derivatives","BTCF0:USTF0",1753510140914,0.65510791,117440.0,117430.0,0.67671817]
["bitfinex-derivatives","BTCF0:USTF0",1753510142619,0.65510791,117440.0,117430.0,0.84698217]
["bitfinex-derivatives","BTCF0:USTF0",1753510143822,0.65510791,117440.0,117430.0,0.67671817]
["bitfinex-derivatives","BTCF0:USTF0",1753510144919,0.65510791,117440.0,117430.0,0.84698227]
["bitfinex-derivatives","BTCF0:USTF0",1753510145226,0.65510791,117440.0,117430.0,0.67671817]
["bitfinex-derivatives","BTCF0:USTF0",1753510146827,0.65510791,117440.0,117430.0,0.09907817]
["bitfinex-derivatives","BTCF0:USTF0",1753510147028,0.65510791,117440.0,117430.0,0.67663817]
["bitfinex-derivatives","BTCF0:USTF0",1753510153927,0.65510791,117440.0,117430.0,0.84690217]
["bitfinex-derivatives","BTCF0:USTF0",1753510157733,0.65510791,117440.0,117430.0,0.67663817]
["bitfinex-derivatives","BTCF0:USTF0",1753510158634,0.65510791,117440.0,117430.0,0.09907817]
["bitfinex-derivatives","BTCF0:USTF0",1753510158828,0.65510791,117440.0,117430.0,0.67663817]
["bitfinex-derivatives","BTCF0:USTF0",1753510163739,0.4207696,117440.0,117430.0,0.67663817]
["bitfinex-derivatives","BTCF0:USTF0",1753510163936,0.65510791,117440.0,117430.0,0.67663817]
["bitfinex-derivatives","BTCF0:USTF0",1753510165538,0.4207696,117440.0,117430.0,0.67663817]
["bitfinex-derivatives","BTCF0:USTF0",1753510165736,0.65510791,117440.0,117430.0,0.67663817]
["bitfinex-derivatives","BTCF0:USTF0",1753510165934,0.4207696,117440.0,117430.0,0.67663817]
["bitfinex-derivatives","BTCF0:USTF0",1753510166134,0.65510791,117440.0,117430.0,0.67663817]
["bitfinex-derivatives","BTCF0:USTF0",1753510168038,0.4207696,117440.0,117430.0,0.67663817]
["bitfinex-derivatives","BTCF0:USTF0",1753510168234,0.65510791,117440.0,117430.0,0.67663817]
["bitfinex-derivatives","BTCF0:USTF0",1753510176348,0.4207696,117440.0,117430.0,0.67663817]
["bitfinex-derivatives","BTCF0:USTF0",1753510176550,0.65510791,117440.0,117430.0,0.67663817]
["bitfinex-derivatives","BTCF0:USTF0",1753510177253,0.65510791,117440.0,117430.0,0.84690217]
["bitfinex-derivatives","BTCF0:USTF0",1753510178050,0.65510791,117440.0,117430.0,0.67663817]
["bitfinex-derivatives","BTCF0:USTF0",1753510178751,0.4207696,117440.0,117430.0,0.84690217]
["bitfinex-derivatives","BTCF0:USTF0",1753510178947,0.65510791,117440.0,117430.0,0.84690217]
["bitfinex-derivatives","BTCF0:USTF0",1753510180953,0.65510791,117440.0,117430.0,0.67663817]
["bitfinex-derivatives","BTCF0:USTF0",1753510182050,0.65510791,117440.0,117430.0,0.84690227]
["bitfinex-derivatives","BTCF0:USTF0",1753510182647,0.65510791,117440.0,117430.0,0.84590227]
["bitfinex-derivatives","BTCF0:USTF0",1753510182847,0.65810791,117440.0,117430.0,0.84490227]
["bitfinex-derivatives","BTCF0:USTF0",1753510185646,0.65810791,117440.0,117430.0,0.67463817]
["bitfinex-derivatives","BTCF0:USTF0",1753510186050,0.4237696,117440.0,117430.0,0.84490217]
["bitfinex-derivatives","BTCF0:USTF0",1753510186350,0.65810791,117440.0,117430.0,0.84490217]
["bitfinex-derivatives","BTCF0:USTF0",1753510187646,0.4237696,117440.0,117430.0,0.84490217]
["bitfinex-derivatives","BTCF0:USTF0",1753510187846,0.65810791,117440.0,117430.0,0.84490217]
["bitfinex-derivatives","BTCF0:USTF0",1753510189750,0.65810791,117440.0,117430.0,0.67463817]
["bitfinex-derivatives","BTCF0:USTF0",1753510190653,0.65810791,117440.0,117430.0,0.84490217]
["bitfinex-derivatives","BTCF0:USTF0",1753510192960,0.4237696,117440.0,117430.0,0.84490217]
["bitfinex-derivatives","BTCF0:USTF0",1753510193161,0.65810791,117440.0,117430.0,0.84490217]
["bitfinex-derivatives","BTCF0:USTF0",1753510194461,0.65810791,117440.0,117430.0,0.67463817]
["bitfinex-derivatives","BTCF0:USTF0",1753510215092,0.65810791,117440.0,117430.0,0.65534575]
["bitfinex-derivatives","BTCF0:USTF0",1753510234014,0.65810791,117440.0,117430.0,0.07778575]
["bitfinex-derivatives","BTCF0:USTF0",1753510234318,0.65810791,117440.0,117430.0,0.57824]
["bitfinex-derivatives","BTCF0:USTF0",1753510235020,0.65810791,117440.0,117430.0,0.5867698]
["bitfinex-derivatives","BTCF0:USTF0",1753510238019,0.65810791,117440.0,117430.0,0.65454504]
["bitfinex-derivatives","BTCF0:USTF0",1753510239725,0.4237696,117440.0,117430.0,0.65454504]
["bitfinex-derivatives","BTCF0:USTF0",1753510239914,0.65810791,117440.0,117430.0,0.65454504]
["bitfinex-derivatives","BTCF0:USTF0",1753510249530,0.4237696,117440.0,117430.0,0.65454504]
["bitfinex-derivatives","BTCF0:USTF0",1753510249731,0.65810791,117440.0,117430.0,0.65454504]
["bitfinex-derivatives","BTCF0:USTF0",1753510259538,0.4237696,117440.0,117430.0,0.65454504]
["bitfinex-derivatives","BTCF0:USTF0",1753510259738,0.65810791,117440.0,117430.0,0.65454504]
["bitfinex-derivatives","BTCF0:USTF0",1753510273060,0.68248222,117440.0,117430.0,0.65454504]
["bitfinex-derivatives","BTCF0:USTF0",1753510274360,0.65810791,117440.0,117430.0,0.65454504]
["bitfinex-derivatives","BTCF0:USTF0",1753510275858,0.68248293,117440.0,117430.0,0.65454504]
["bitfinex-derivatives","BTCF0:USTF0",1753510276962,0.65810791,117440.0,117430.0,0.65454504]
["bitfinex-derivatives","BTCF0:USTF0",1753510280565,0.65810791,117440.0,117430.0,0.82480904]
["bitfinex-derivatives","BTCF0:USTF0",1753510280766,0.65810791,117440.0,117430.0,0.65454504]
["bitfinex-derivatives","BTCF0:USTF0",1753510296186,0.65810791,117440.0,117430.0,0.6734151]
["bitfinex-derivatives","BTCF0:USTF0",1753510300790,0.65810791,117440.0,117430.0,0.843679]
["bitfinex-derivatives","BTCF0:USTF0",1753510300984,0.65810791,117440.0,117430.0,0.6734151]
["bitfinex-derivatives","BTCF0:USTF0",1753510303184,0.4237696,117440.0,117430.0,0.6734151]
["bitfinex-derivatives","BTCF0:USTF0",1753510303392,0.68247549,117440.0,117430.0,0.0951751]
["bitfinex-derivatives","BTCF0:USTF0",1753510303590,0.68247549,117440.0,117430.0,0.6731751]
["bitfinex-derivatives","BTCF0:USTF0",1753510304386,0.68247549,117440.0,117430.0,0.0951751]
["bitfinex-derivatives","BTCF0:USTF0",1753510304586,0.68247549,117440.0,117430.0,0.6731751]
["bitfinex-derivatives","BTCF0:USTF0",1753510304890,0.44813718,117440.0,117430.0,0.6731751]
["bitfinex-derivatives","BTCF0:USTF0",1753510305088,0.68247549,117440.0,117430.0,0.6731751]
["bitfinex-derivatives","BTCF0:USTF0",1753510305390,0.68247549,117440.0,117430.0,0.0951751]
["bitfinex-derivatives","BTCF0:USTF0",1753510305591,0.68247549,117440.0,117430.0,0.6731351]
["bitfinex-derivatives","BTCF0:USTF0",1753510306390,0.68247549,117440.0,117430.0,0.0951751]
["bitfinex-derivatives","BTCF0:USTF0",1753510306692,0.68247549,117440.0,117430.0,0.6732951]
["bitfinex-derivatives","BTCF0:USTF0",1753510306887,0.68247549,117440.0,117430.0,0.0951751]
["bitfinex-derivatives","BTCF0:USTF0",1753510307192,0.68247549,117440.0,117430.0,0.6732551]
["bitfinex-derivatives","BTCF0:USTF0",1753510314495,0.68247549,117440.0,117430.0,0.0951751]
["bitfinex-derivatives","BTCF0:USTF0",1753510314696,0.68247549,117440.0,117430.0,0.6732151]
["bitfinex-derivatives","BTCF0:USTF0",1753510315698,0.65810791,117440.0,117430.0,0.6732151]
["bitfinex-derivatives","BTCF0:USTF0",1753510318293,0.4237696,117440.0,117430.0,0.6732151]
["bitfinex-derivatives","BTCF0:USTF0",1753510318494,0.65810791,117440.0,117430.0,0.6732151]
["bitfinex-derivatives","BTCF0:USTF0",1753510319098,0.65810791,117440.0,117430.0,0.0951751]
["bitfinex-derivatives","BTCF0:USTF0",1753510319298,0.65810791,117440.0,117430.0,0.6739351]
["bitfinex-derivatives","BTCF0:USTF0",1753510324797,0.4237696,117440.0,117430.0,0.6739351]
["bitfinex-derivatives","BTCF0:USTF0",1753510325194,0.65810791,117440.0,117430.0,0.6739351]
["bitfinex-derivatives","BTCF0:USTF0",1753510329709,0.4237696,117440.0,117430.0,0.6739351]
["bitfinex-derivatives","BTCF0:USTF0",1753510329901,0.65810791,117440.0,117430.0,0.0951751]
["bitfinex-derivatives","BTCF0:USTF0",1753510330104,0.65810791,117440.0,117430.0,0.6737351]
["bitfinex-derivatives","BTCF0:USTF0",1753510333008,0.65810791,117440.0,117430.0,0.0951751]
["bitfinex-derivatives","BTCF0:USTF0",1753510333308,0.65810791,117440.0,117430.0,0.6736551]
["bitfinex-derivatives","BTCF0:USTF0",1753510339219,0.65810791,117440.0,117430.0,0.8439191]
["bitfinex-derivatives","BTCF0:USTF0",1753510339517,0.65810791,117440.0,117430.0,0.6736551]
["bitfinex-derivatives","BTCF0:USTF0",1753510341922,0.4237696,117440.0,117430.0,0.6736551]
["bitfinex-derivatives","BTCF0:USTF0",1753510342123,0.65810791,117440.0,117430.0,0.6736551]
["bitfinex-derivatives","BTCF0:USTF0",1753510343318,0.65810791,117440.0,117430.0,0.0951751]
["bitfinex-derivatives","BTCF0:USTF0",1753510343519,0.65810791,117440.0,117430.0,0.6735751]
["bitfinex-derivatives","BTCF0:USTF0",1753510361632,0.66010791,117440.0,117430.0,0.6735751]
["bitfinex-derivatives","BTCF0:USTF0",1753510361833,0.66310791,117440.0,117430.0,0.6735751]
["bitfinex-derivatives","BTCF0:USTF0",1753510365838,0.66310791,117440.0,117430.0,0.0951751]
["bitfinex-derivatives","BTCF0:USTF0",1753510366039,0.66310791,117440.0,117430.0,0.6730551]
["bitfinex-derivatives","BTCF0:USTF0",1753510366843,0.4287696,117440.0,117430.0,0.6730551]
["bitfinex-derivatives","BTCF0:USTF0",1753510367034,0.66310791,117440.0,117430.0,0.6730551]
["bitfinex-derivatives","BTCF0:USTF0",1753510388856,0.4287696,117440.0,117430.0,0.6730551]
["bitfinex-derivatives","BTCF0:USTF0",1753510389355,0.66310791,117440.0,117430.0,0.6730551]
["bitfinex-derivatives","BTCF0:USTF0",1753510402164,0.66310791,117440.0,117430.0,0.6644453]
["bitfinex-derivatives","BTCF0:USTF0",1753510402660,0.68758199,117440.0,117430.0,0.01887006]
["bitfinex-derivatives","BTCF0:USTF0",1753510402866,0.68758199,117440.0,117430.0,0.59667006]
["bitfinex-derivatives","BTCF0:USTF0",1753510413375,0.45324368,117440.0,117430.0,0.59667006]
["bitfinex-derivatives","BTCF0:USTF0",1753510413675,0.68758199,117440.0,117430.0,0.59667006]
["bitfinex-derivatives","BTCF0:USTF0",1753510416775,0.68758199,117440.0,117430.0,0.5778]
["bitfinex-derivatives","BTCF0:USTF0",1753510420186,0.45324368,117440.0,117430.0,0.5778]
["bitfinex-derivatives","BTCF0:USTF0",1753510420386,0.68758199,117440.0,117430.0,0.5778]
["bitfinex-derivatives","BTCF0:USTF0",1753510435695,0.66758199,117440.0,117430.0,0.5778]
["bitfinex-derivatives","BTCF0:USTF0",1753510436395,0.2184434,117430.0,117420.0,0.07655543]
["bitfinex-derivatives","BTCF0:USTF0",1753510436598,0.65215171,117430.0,117420.0,0.57776]
["bitfinex-derivatives","BTCF0:USTF0",1753510437496,0.65415171,117430.0,117420.0,0.57776]
["bitfinex-derivatives","BTCF0:USTF0",1753510437797,0.65715171,117430.0,117420.0,0.57776]
["bitfinex-derivatives","BTCF0:USTF0",1753510438595,0.65715171,117430.0,117420.0,0.58637939]
["bitfinex-derivatives","BTCF0:USTF0",1753510439494,0.65715171,117430.0,117420.0,0.00861939]
["bitfinex-derivatives","BTCF0:USTF0",1753510439696,0.65715171,117430.0,117420.0,0.57776]
["bitfinex-derivatives","BTCF0:USTF0",1753510439896,0.65715171,117430.0,117420.0,0.64441102]
["bitfinex-derivatives","BTCF0:USTF0",1753510440892,0.4228134,117430.0,117420.0,0.64441102]
["bitfinex-derivatives","BTCF0:USTF0",1753510441095,0.65715171,117430.0,117420.0,0.64441102]
["bitfinex-derivatives","BTCF0:USTF0",1753510441598,0.65715171,117430.0,117420.0,0.65282049]
["bitfinex-derivatives","BTCF0:USTF0",1753510446700,0.65715171,117430.0,117420.0,0.82309919]
["bitfinex-derivatives","BTCF0:USTF0",1753510446894,0.65715171,117430.0,117420.0,0.65282049]
["bitfinex-derivatives","BTCF0:USTF0",1753510447101,0.65715171,117430.0,117420.0,0.07506049]
["bitfinex-derivatives","BTCF0:USTF0",1753510447300,0.65715171,117430.0,117420.0,0.57776]
["bitfinex-derivatives","BTCF0:USTF0",1753510449297,0.65715171,117430.0,117420.0,0.58649463]
["bitfinex-derivatives","BTCF0:USTF0",1753510449501,0.65715171,117430.0,117420.0,0.65533973]
["bitfinex-derivatives","BTCF0:USTF0",1753510450202,0.65715171,117430.0,117420.0,0.07757973]
["bitfinex-derivatives","BTCF0:USTF0",1753510450501,0.65715171,117430.0,117420.0,0.57776]
["bitfinex-derivatives","BTCF0:USTF0",1753510452408,0.2165186,117420.0,117410.0,0.25294322]
["bitfinex-derivatives","BTCF0:USTF0",1753510452605,0.63229691,117420.0,117410.0,0.76665801]
["bitfinex-derivatives","BTCF0:USTF0",1753510452800,0.63229691,117420.0,117410.0,1.00099632]
["bitfinex-derivatives","BTCF0:USTF0",1753510453105,0.63229691,117420.0,117410.0,1.00940413]
["bitfinex-derivatives","BTCF0:USTF0",1753510453700,0.63329691,117420.0,117410.0,1.0783038]
["bitfinex-derivatives","BTCF0:USTF0",1753510453900,0.63329691,117420.0,117410.0,0.84396549]
["bitfinex-derivatives","BTCF0:USTF0",1753510454093,0.63329691,117420.0,117410.0,1.0783038]
["bitfinex-derivatives","BTCF0:USTF0",1753510456203,0.3989586,117420.0,117410.0,1.0783038]
["bitfinex-derivatives","BTCF0:USTF0",1753510457803,0.63329691,117420.0,117410.0,1.0783038]
["bitfinex-derivatives","BTCF0:USTF0",1753510458099,0.63529691,117420.0,117410.0,0.84396549]
["bitfinex-derivatives","BTCF0:USTF0",1753510464709,0.4009586,117420.0,117410.0,1.0783038]
["bitfinex-derivatives","BTCF0:USTF0",1753510465616,0.63529691,117420.0,117410.0,0.84396549]
["bitfinex-derivatives","BTCF0:USTF0",1753510468113,0.63529691,117420.0,117410.0,0.67367239]
["bitfinex-derivatives","BTCF0:USTF0",1753510468308,0.63529691,117420.0,117410.0,0.84396559]
["bitfinex-derivatives","BTCF0:USTF0",1753510468716,0.63529691,117420.0,117410.0,0.67367239]
["bitfinex-derivatives","BTCF0:USTF0",1753510469118,0.63529691,117420.0,117410.0,0.84396559]
["bitfinex-derivatives","BTCF0:USTF0",1753510470613,0.63529691,117420.0,117410.0,1.0783039]
["bitfinex-derivatives","BTCF0:USTF0",1753510471213,0.63529691,117420.0,117410.0,0.9080107]
["bitfinex-derivatives","BTCF0:USTF0",1753510471414,0.63529691,117420.0,117410.0,0.84396549]
["bitfinex-derivatives","BTCF0:USTF0",1753510475217,0.63529691,117420.0,117410.0,0.84388549]
["bitfinex-derivatives","BTCF0:USTF0",1753510475619,0.63529691,117420.0,117410.0,1.0782238]
["bitfinex-derivatives","BTCF0:USTF0",1753510477238,0.63529691,117420.0,117410.0,0.67359239]
["bitfinex-derivatives","BTCF0:USTF0",1753510487531,0.63529691,117420.0,117410.0,0.84388539]
["bitfinex-derivatives","BTCF0:USTF0",1753510492146,0.63529691,117420.0,117410.0,0.67359239]
["bitfinex-derivatives","BTCF0:USTF0",1753510492649,0.63529691,117420.0,117410.0,0.84388549]
["bitfinex-derivatives","BTCF0:USTF0",1753510492844,0.63429691,117420.0,117410.0,0.84388549]
["bitfinex-derivatives","BTCF0:USTF0",1753510493045,0.63629691,117420.0,117410.0,0.84388549]
["bitfinex-derivatives","BTCF0:USTF0",1753510493245,0.63729691,117420.0,117410.0,0.84388549]
["bitfinex-derivatives","BTCF0:USTF0",1753510495152,0.63729691,117420.0,117410.0,0.67359239]
["bitfinex-derivatives","BTCF0:USTF0",1753510495452,0.63729691,117420.0,117410.0,0.84388539]
["bitfinex-derivatives","BTCF0:USTF0",1753510500558,0.63729691,117420.0,117410.0,1.0782237]
["bitfinex-derivatives","BTCF0:USTF0",1753510501357,0.63729691,117420.0,117410.0,0.84388539]
["bitfinex-derivatives","BTCF0:USTF0",1753510505566,0.63729691,117420.0,117410.0,1.0782237]
["bitfinex-derivatives","BTCF0:USTF0",1753510507668,0.63729691,117420.0,117410.0,0.84388539]
["bitfinex-derivatives","BTCF0:USTF0",1753510507966,0.63729691,117420.0,117410.0,1.0782237]
["bitfinex-derivatives","BTCF0:USTF0",1753510512770,0.63729691,117420.0,117410.0,0.84380539]
["bitfinex-derivatives","BTCF0:USTF0",1753510513371,0.63729691,117420.0,117410.0,1.0781437]
["bitfinex-derivatives","BTCF0:USTF0",1753510516965,0.63729691,117420.0,117410.0,0.84380539]
["bitfinex-derivatives","BTCF0:USTF0",1753510517170,0.63729691,117420.0,117410.0,1.0781437]
["bitfinex-derivatives","BTCF0:USTF0",1753510522375,0.63729691,117420.0,117410.0,0.84380539]
["bitfinex-derivatives","BTCF0:USTF0",1753510522576,0.4029586,117420.0,117410.0,1.0781437]
["bitfinex-derivatives","BTCF0:USTF0",1753510522776,0.63729691,117420.0,117410.0,1.0781437]
["bitfinex-derivatives","BTCF0:USTF0",1753510536894,0.63729691,117420.0,117410.0,1.05953879]
["bitfinex-derivatives","BTCF0:USTF0",1753510537089,0.4029586,117420.0,117410.0,1.05953879]
["bitfinex-derivatives","BTCF0:USTF0",1753510537289,0.63729691,117420.0,117410.0,1.05953879]
["bitfinex-derivatives","BTCF0:USTF0",1753510538092,0.4029586,117420.0,117410.0,1.05953879]
["bitfinex-derivatives","BTCF0:USTF0",1753510538293,0.63729691,117420.0,117410.0,1.05953879]
["bitfinex-derivatives","BTCF0:USTF0",1753510538789,0.4029586,117420.0,117410.0,1.05953879]
["bitfinex-derivatives","BTCF0:USTF0",1753510538989,0.2717186,117420.0,117410.0,1.05953879]
["bitfinex-derivatives","BTCF0:USTF0",1753510539194,0.1982086,117420.0,117410.0,1.05953879]
["bitfinex-derivatives","BTCF0:USTF0",1753510541300,0.2982086,117420.0,117410.0,1.05953879]
["bitfinex-derivatives","BTCF0:USTF0",1753510541599,0.1982086,117420.0,117410.0,1.05953879]
["bitfinex-derivatives","BTCF0:USTF0",1753510542200,0.2225686,117420.0,117410.0,1.05953879]
["bitfinex-derivatives","BTCF0:USTF0",1753510542396,0.3225686,117420.0,117410.0,1.05953879]
["bitfinex-derivatives","BTCF0:USTF0",1753510542596,0.3574886,117420.0,117410.0,1.05953879]
["bitfinex-derivatives","BTCF0:USTF0",1753510543198,0.3733486,117420.0,117410.0,1.05953879]
["bitfinex-derivatives","BTCF0:USTF0",1753510543788,0.3733486,117420.0,117410.0,0.82520048]
["bitfinex-derivatives","BTCF0:USTF0",1753510543989,0.3958386,117420.0,117410.0,0.88924579]
["bitfinex-derivatives","BTCF0:USTF0",1753510544195,0.3958386,117420.0,117410.0,1.05953889]
["bitfinex-derivatives","BTCF0:USTF0",1753510546197,0.63017691,117420.0,117410.0,0.88952579]
["bitfinex-derivatives","BTCF0:USTF0",1753510546397,0.63017691,117420.0,117410.0,1.05981879]
["bitfinex-derivatives","BTCF0:USTF0",1753510546598,0.63017691,117420.0,117410.0,0.88952579]
["bitfinex-derivatives","BTCF0:USTF0",1753510546795,0.63017691,117420.0,117410.0,1.05981879]
["bitfinex-derivatives","BTCF0:USTF0",1753510548400,0.3958385,117420.0,117410.0,1.05981879]
["bitfinex-derivatives","BTCF0:USTF0",1753510553507,0.3958385,117420.0,117410.0,1.05965879]
["bitfinex-derivatives","BTCF0:USTF0",1753510559917,0.63017681,117420.0,117410.0,0.48193879]
["bitfinex-derivatives","BTCF0:USTF0",1753510560116,0.63017681,117420.0,117410.0,1.06001879]
["bitfinex-derivatives","BTCF0:USTF0",1753510560317,0.63017681,117420.0,117410.0,1.05997879]
["bitfinex-derivatives","BTCF0:USTF0",1753510561316,0.63017681,117420.0,117410.0,0.48193879]
["bitfinex-derivatives","BTCF0:USTF0",1753510561617,0.63017681,117420.0,117410.0,1.05997879]
["bitfinex-derivatives","BTCF0:USTF0",1753510562018,0.53017681,117420.0,117410.0,1.05997879]
["bitfinex-derivatives","BTCF0:USTF0",1753510562312,0.2958385,117420.0,117410.0,1.05997879]
["bitfinex-derivatives","BTCF0:USTF0",1753510562512,0.53017681,117420.0,117410.0,1.05997879]
["bitfinex-derivatives","BTCF0:USTF0",1753510565213,0.53017681,117420.0,117410.0,0.48193879]
["bitfinex-derivatives","BTCF0:USTF0",1753510565419,0.53017681,117420.0,117410.0,0.65518748]
["bitfinex-derivatives","BTCF0:USTF0",1753510566021,0.53017681,117420.0,117410.0,0.07730748]
["bitfinex-derivatives","BTCF0:USTF0",1753510566317,0.288883,117410.0,117400.0,0.44721881]
["bitfinex-derivatives","BTCF0:USTF0",1753510566522,0.288883,117410.0,117400.0,1.02509881]
["bitfinex-derivatives","BTCF0:USTF0",1753510568020,0.289883,117410.0,117400.0,1.02509881]
["bitfinex-derivatives","BTCF0:USTF0",1753510568216,0.290883,117410.0,117400.0,1.02509881]
["bitfinex-derivatives","BTCF0:USTF0",1753510568816,0.290883,117410.0,117400.0,1.09251934]
["bitfinex-derivatives","BTCF0:USTF0",1753510570619,0.290883,117410.0,117400.0,1.1009023]
["bitfinex-derivatives","BTCF0:USTF0",1753510570825,0.212593,117410.0,117400.0,1.1009023]
["bitfinex-derivatives","BTCF0:USTF0",1753510571620,0.0423,117410.0,117400.0,1.1009023]
["bitfinex-derivatives","BTCF0:USTF0",1753510571820,0.212593,117410.0,117400.0,1.1009023]
["bitfinex-derivatives","BTCF0:USTF0",1753510572319,0.196963,117410.0,117400.0,1.1009023]
["bitfinex-derivatives","BTCF0:USTF0",1753510578027,0.1969629,117410.0,117400.0,1.1009023]
["bitfinex-derivatives","BTCF0:USTF0",1753510579425,0.2908829,117410.0,117400.0,0.24610719]
["bitfinex-derivatives","BTCF0:USTF0",1753510579628,0.2908829,117410.0,117400.0,1.0586055]
["bitfinex-derivatives","BTCF0:USTF0",1753510580130,0.1969629,117410.0,117400.0,1.0586055]
["bitfinex-derivatives","BTCF0:USTF0",1753510587536,0.2065929,117410.0,117400.0,1.0586055]
["bitfinex-derivatives","BTCF0:USTF0",1753510587740,0.2201329,117410.0,117400.0,1.0586055]
["bitfinex-derivatives","BTCF0:USTF0",1753510589037,0.2519129,117410.0,117400.0,1.0586055]
["bitfinex-derivatives","BTCF0:USTF0",1753510589336,0.2894829,117410.0,117400.0,1.0586055]
["bitfinex-derivatives","BTCF0:USTF0",1753510591329,0.2894829,117410.0,117400.0,0.4804455]
["bitfinex-derivatives","BTCF0:USTF0",1753510591534,0.2894829,117410.0,117400.0,1.0583255]
["bitfinex-derivatives","BTCF0:USTF0",1753510597639,0.2125829,117410.0,117400.0,1.0583255]
["bitfinex-derivatives","BTCF0:USTF0",1753510597939,0.1969629,117410.0,117400.0,1.0583255]
["bitfinex-derivatives","BTCF0:USTF0",1753510598241,0.2105029,117410.0,117400.0,1.0583255]
["bitfinex-derivatives","BTCF0:USTF0",1753510598443,0.2519129,117410.0,117400.0,1.0583255]
["bitfinex-derivatives","BTCF0:USTF0",1753510599144,0.2519129,117410.0,117400.0,0.4804455]
["bitfinex-derivatives","BTCF0:USTF0",1753510599344,0.2675329,117410.0,117400.0,1.0588055]
["bitfinex-derivatives","BTCF0:USTF0",1753510602045,0.2894829,117410.0,117400.0,1.0588055]
["bitfinex-derivatives","BTCF0:USTF0",1753510630968,0.2894829,117410.0,117400.0,0.82446719]
["bitfinex-derivatives","BTCF0:USTF0",1753510631274,0.2894829,117410.0,117400.0,1.0588055]
["bitfinex-derivatives","BTCF0:USTF0",1753510633773,0.11919,117410.0,117400.0,1.0588055]
["bitfinex-derivatives","BTCF0:USTF0",1753510634074,0.289483,117410.0,117400.0,1.0588055]
["bitfinex-derivatives","BTCF0:USTF0",1753510637681,0.11919,117410.0,117400.0,1.0588055]
["bitfinex-derivatives","BTCF0:USTF0",1753510637879,0.289483,117410.0,117400.0,1.0588055]
["bitfinex-derivatives","BTCF0:USTF0",1753510642986,0.11919,117410.0,117400.0,1.0588055]
["bitfinex-derivatives","BTCF0:USTF0",1753510643584,0.289483,117410.0,117400.0,1.0588055]
["bitfinex-derivatives","BTCF0:USTF0",1753510657694,0.289483,117410.0,117400.0,0.82446719]
["bitfinex-derivatives","BTCF0:USTF0",1753510657895,0.289483,117410.0,117400.0,1.0588055]
["bitfinex-derivatives","BTCF0:USTF0",1753510683918,0.11919,117410.0,117400.0,1.0588055]
["bitfinex-derivatives","BTCF0:USTF0",1753510684117,0.2894829,117410.0,117400.0,1.0588055]
["bitfinex-derivatives","BTCF0:USTF0",1753510688217,0.2894829,117410.0,117400.0,0.82446719]
["bitfinex-derivatives","BTCF0:USTF0",1753510688419,0.2894829,117410.0,117400.0,1.0588055]
["bitfinex-derivatives","BTCF0:USTF0",1753510696727,0.2894829,117410.0,117400.0,0.82446719]
["bitfinex-derivatives","BTCF0:USTF0",1753510696924,0.2894829,117410.0,117400.0,1.0588055]
["bitfinex-derivatives","BTCF0:USTF0",1753510702324,0.11919,117410.0,117400.0,1.0588055]
["bitfinex-derivatives","BTCF0:USTF0",1753510702627,0.2894829,117410.0,117400.0,1.0588055]
["bitfinex-derivatives","BTCF0:USTF0",1753510712335,0.11919,117410.0,117400.0,1.0588055]
["bitfinex-derivatives","BTCF0:USTF0",1753510715138,0.289483,117410.0,117400.0,1.0588055]
["bitfinex-derivatives","BTCF0:USTF0",1753510715339,0.11919,117410.0,117400.0,1.0588055]
["bitfinex-derivatives","BTCF0:USTF0",1753510726050,0.02667,117410.0,117400.0,1.0588055]
["bitfinex-derivatives","BTCF0:USTF0",1753510733248,0.0887,117410.0,117400.0,1.0588055]
["bitfinex-derivatives","BTCF0:USTF0",1753510733554,0.21073,117410.0,117400.0,1.0588055]
["bitfinex-derivatives","BTCF0:USTF0",1753510738657,0.12073,117410.0,117400.0,1.0588055]
["bitfinex-derivatives","BTCF0:USTF0",1753510739450,0.22073,117410.0,117400.0,1.0588055]
["bitfinex-derivatives","BTCF0:USTF0",1753510747063,0.22073,117410.0,117400.0,0.82446719]
["bitfinex-derivatives","BTCF0:USTF0",1753510747268,0.22073,117410.0,117400.0,1.0588055]
["bitfinex-derivatives","BTCF0:USTF0",1753510748965,0.3910229,117410.0,117400.0,1.0588055]
["bitfinex-derivatives","BTCF0:USTF0",1753510749568,0.3910229,117410.0,117400.0,0.4804455]
["bitfinex-derivatives","BTCF0:USTF0",1753510749770,0.3910229,117410.0,117400.0,1.0606455]
["bitfinex-derivatives","BTCF0:USTF0",1753510749969,0.3910229,117410.0,117400.0,0.4804455]
["bitfinex-derivatives","BTCF0:USTF0",1753510750169,0.22073,117410.0,117400.0,0.4804455]
["bitfinex-derivatives","BTCF0:USTF0",1753510750365,0.391023,117410.0,117400.0,1.0606455]
["bitfinex-derivatives","BTCF0:USTF0",1753510750570,0.22073,117410.0,117400.0,1.0606455]
["bitfinex-derivatives","BTCF0:USTF0",1753510752872,0.391023,117410.0,117400.0,1.0606455]
["bitfinex-derivatives","BTCF0:USTF0",1753510753175,0.22073,117410.0,117400.0,1.0606455]
["bitfinex-derivatives","BTCF0:USTF0",1753510753572,0.3910229,117410.0,117400.0,0.4804455]
["bitfinex-derivatives","BTCF0:USTF0",1753510753876,0.3910229,117410.0,117400.0,1.0604855]
["bitfinex-derivatives","BTCF0:USTF0",1753510757082,0.3910229,117410.0,117400.0,1.0604055]
["bitfinex-derivatives","BTCF0:USTF0",1753510771984,0.3910229,117410.0,117400.0,0.82606719]
["bitfinex-derivatives","BTCF0:USTF0",1753510772189,0.3910229,117410.0,117400.0,1.0604055]
["bitfinex-derivatives","BTCF0:USTF0",1753510775094,0.3910229,117410.0,117400.0,1.0597655]
["bitfinex-derivatives","BTCF0:USTF0",1753510791504,0.3910229,117410.0,117400.0,0.82542719]
["bitfinex-derivatives","BTCF0:USTF0",1753510791706,0.3910229,117410.0,117400.0,1.0597655]
["bitfinex-derivatives","BTCF0:USTF0",1753510792304,0.3910229,117410.0,117400.0,0.82542719]
["bitfinex-derivatives","BTCF0:USTF0",1753510792504,0.3910229,117410.0,117400.0,1.0597655]
["bitfinex-derivatives","BTCF0:USTF0",1753510792803,0.3910229,117410.0,117400.0,0.4804455]
["bitfinex-derivatives","BTCF0:USTF0",1753510793008,0.3910229,117410.0,117400.0,1.0595655]
["bitfinex-derivatives","BTCF0:USTF0",1753510793200,0.3910229,117410.0,117400.0,0.4804455]
["bitfinex-derivatives","BTCF0:USTF0",1753510793400,0.3910229,117410.0,117400.0,1.0596455]
["bitfinex-derivatives","BTCF0:USTF0",1753510795807,0.62536121,117410.0,117400.0,1.0596455]
["bitfinex-derivatives","BTCF0:USTF0",1753510796207,0.62536121,117410.0,117400.0,0.4804455]
["bitfinex-derivatives","BTCF0:USTF0",1753510796408,0.62536121,117410.0,117400.0,1.0595655]
["bitfinex-derivatives","BTCF0:USTF0",1753510796809,0.62536121,117410.0,117400.0,0.4804455]
["bitfinex-derivatives","BTCF0:USTF0",1753510797314,0.62536121,117410.0,117400.0,0.82518719]
["bitfinex-derivatives","BTCF0:USTF0",1753510797502,0.62536121,117410.0,117400.0,1.0595255]
["bitfinex-derivatives","BTCF0:USTF0",1753510797809,0.62536121,117410.0,117400.0,0.4804455]
["bitfinex-derivatives","BTCF0:USTF0",1753510798204,0.62536121,117410.0,117400.0,1.0602855]
["bitfinex-derivatives","BTCF0:USTF0",1753510798811,0.62536121,117410.0,117400.0,0.4804455]
["bitfinex-derivatives","BTCF0:USTF0",1753510799012,0.62536121,117410.0,117400.0,0.24610719]
["bitfinex-derivatives","BTCF0:USTF0",1753510799210,0.62536121,117410.0,117400.0,0.82590719]
["bitfinex-derivatives","BTCF0:USTF0",1753510799412,0.62536121,117410.0,117400.0,1.0602455]
["bitfinex-derivatives","BTCF0:USTF0",1753510799814,0.62536121,117410.0,117400.0,0.24610719]
["bitfinex-derivatives","BTCF0:USTF0",1753510800113,0.62536121,117410.0,117400.0,0.81768423]
["bitfinex-derivatives","BTCF0:USTF0",1753510801414,0.64981759,117410.0,117400.0,0.81768423]
["bitfinex-derivatives","BTCF0:USTF0",1753510802015,0.62536121,117410.0,117400.0,0.81768423]
["bitfinex-derivatives","BTCF0:USTF0",1753510802714,0.3910229,117410.0,117400.0,0.81768423]
["bitfinex-derivatives","BTCF0:USTF0",1753510802907,0.62536121,117410.0,117400.0,0.81768423]
["bitfinex-derivatives","BTCF0:USTF0",1753510806718,0.3910229,117410.0,117400.0,0.81768423]
["bitfinex-derivatives","BTCF0:USTF0",1753510806919,0.62536121,117410.0,117400.0,0.81768423]
["bitfinex-derivatives","BTCF0:USTF0",1753510869466,0.64983691,117410.0,117400.0,0.81768423]
["bitfinex-derivatives","BTCF0:USTF0",1753510875467,0.4154986,117410.0,117400.0,0.81768423]
["bitfinex-derivatives","BTCF0:USTF0",1753510875670,0.64983691,117410.0,117400.0,0.81768423]
["bitfinex-derivatives","BTCF0:USTF0",1753510877170,0.62536121,117410.0,117400.0,0.81768423]
["bitfinex-derivatives","BTCF0:USTF0",1753510877370,0.64982798,117410.0,117400.0,0.81768423]
["bitfinex-derivatives","BTCF0:USTF0",1753510878271,0.64982738,117410.0,117400.0,0.81768423]
["bitfinex-derivatives","BTCF0:USTF0",1753510880074,0.62536121,117410.0,117400.0,0.81768423]
["bitfinex-derivatives","BTCF0:USTF0",1753510884870,0.64982356,117410.0,117400.0,0.81768423]
["bitfinex-derivatives","BTCF0:USTF0",1753510892485,0.41548525,117410.0,117400.0,0.81768423]
["bitfinex-derivatives","BTCF0:USTF0",1753510892787,0.64982356,117410.0,117400.0,0.81768423]
["bitfinex-derivatives","BTCF0:USTF0",1753510903792,0.41548525,117410.0,117400.0,0.81768423]
["bitfinex-derivatives","BTCF0:USTF0",1753510904091,0.64982356,117410.0,117400.0,0.81768423]
["bitfinex-derivatives","BTCF0:USTF0",1753510904996,0.64986829,117410.0,117400.0,0.81768423]
["bitfinex-derivatives","BTCF0:USTF0",1753510909095,0.41552998,117410.0,117400.0,0.81768423]
["bitfinex-derivatives","BTCF0:USTF0",1753510909295,0.64986829,117410.0,117400.0,0.81768423]
["bitfinex-derivatives","BTCF0:USTF0",1753510923300,0.62536121,117410.0,117400.0,0.81768423]
["bitfinex-derivatives","BTCF0:USTF0",1753510923501,0.64985953,117410.0,117400.0,0.81768423]
["bitfinex-derivatives","BTCF0:USTF0",1753510931618,0.64985953,117410.0,117400.0,0.23772423]
["bitfinex-derivatives","BTCF0:USTF0",1753510931916,0.64985953,117410.0,117400.0,0.81640423]
["bitfinex-derivatives","BTCF0:USTF0",1753510934716,0.64985953,117410.0,117400.0,0.23772423]
["bitfinex-derivatives","BTCF0:USTF0",1753510934909,0.64985953,117410.0,117400.0,0.81636423]
["bitfinex-derivatives","BTCF0:USTF0",1753510936720,0.64985953,117410.0,117400.0,0.81664423]
["bitfinex-derivatives","BTCF0:USTF0",1753510938021,0.64985953,117410.0,117400.0,0.23772423]
["bitfinex-derivatives","BTCF0:USTF0",1753510938221,0.64985953,117410.0,117400.0,0.81660423]
["bitfinex-derivatives","BTCF0:USTF0",1753510940123,0.64985953,117410.0,117400.0,0.81656423]
["bitfinex-derivatives","BTCF0:USTF0",1753510941618,0.64985953,117410.0,117400.0,0.81652423]
["bitfinex-derivatives","BTCF0:USTF0",1753510943820,0.64985953,117410.0,117390.0,0.30664208]
["bitfinex-derivatives","BTCF0:USTF0",1753510943821,0.2184876,117400.0,117390.0,0.30664208]
["bitfinex-derivatives","BTCF0:USTF0",1753510944025,0.63477591,117400.0,117390.0,0.88544208]
["bitfinex-derivatives","BTCF0:USTF0",1753510944523,0.63477591,117400.0,117390.0,1.11978039]
["bitfinex-derivatives","BTCF0:USTF0",1753510944721,0.63477591,117400.0,117390.0,0.88544208]
["bitfinex-derivatives","BTCF0:USTF0",1753510944921,0.63477591,117400.0,117390.0,1.11978039]
["bitfinex-derivatives","BTCF0:USTF0",1753510946819,0.63477591,117400.0,117390.0,0.37382822]
["bitfinex-derivatives","BTCF0:USTF0",1753510947024,0.63477591,117400.0,117390.0,0.95258822]
["bitfinex-derivatives","BTCF0:USTF0",1753510947724,0.63477591,117400.0,117390.0,0.33124802]
["bitfinex-derivatives","BTCF0:USTF0",1753510948028,0.63477591,117400.0,117390.0,0.90141404]
["bitfinex-derivatives","BTCF0:USTF0",1753510953831,0.4004376,117400.0,117390.0,0.90141404]
["bitfinex-derivatives","BTCF0:USTF0",1753510954035,0.63477591,117400.0,117390.0,0.90141404]
["bitfinex-derivatives","BTCF0:USTF0",1753510959236,0.63477591,117400.0,117390.0,0.32265404]
["bitfinex-derivatives","BTCF0:USTF0",1753510959428,0.63477591,117400.0,117390.0,0.90129404]
["bitfinex-derivatives","BTCF0:USTF0",1753510961132,0.63477591,117400.0,117390.0,0.32265404]
["bitfinex-derivatives","BTCF0:USTF0",1753510961437,0.63477591,117400.0,117390.0,0.90129404]
["bitfinex-derivatives","BTCF0:USTF0",1753510962035,0.63477591,117400.0,117390.0,0.32265404]
["bitfinex-derivatives","BTCF0:USTF0",1753510962236,0.63477591,117400.0,117390.0,0.90133404]
["bitfinex-derivatives","BTCF0:USTF0",1753510963438,0.63477591,117400.0,117390.0,0.32265404]
["bitfinex-derivatives","BTCF0:USTF0",1753510963635,0.63477591,117400.0,117390.0,0.90133404]
["bitfinex-derivatives","BTCF0:USTF0",1753510968948,0.63477591,117400.0,117390.0,0.90129404]
["bitfinex-derivatives","BTCF0:USTF0",1753510985460,0.4004376,117400.0,117390.0,0.90129404]
["bitfinex-derivatives","BTCF0:USTF0",1753510985661,0.63477591,117400.0,117390.0,0.90129404]
["bitfinex-derivatives","BTCF0:USTF0",1753510992465,0.63477591,117400.0,117390.0,0.32265404]
["bitfinex-derivatives","BTCF0:USTF0",1753510992667,0.63477591,117400.0,117390.0,0.90129404]
["bitfinex-derivatives","BTCF0:USTF0",1753510993262,0.63477591,117400.0,117390.0,0.32265404]
["bitfinex-derivatives","BTCF0:USTF0",1753510993468,0.63477591,117400.0,117390.0,0.90129404]
["bitfinex-derivatives","BTCF0:USTF0",1753510996576,0.4004376,117400.0,117390.0,0.90129404]
["bitfinex-derivatives","BTCF0:USTF0",1753510996773,0.63477591,117400.0,117390.0,0.90129404]
["bitfinex-derivatives","BTCF0:USTF0",1753510997272,0.4004376,117400.0,117390.0,0.90129404]
["bitfinex-derivatives","BTCF0:USTF0",1753510997471,0.63477591,117400.0,117390.0,0.90129404]
["bitfinex-derivatives","BTCF0:USTF0",1753511011483,0.63477591,117400.0,117390.0,0.32265404]
["bitfinex-derivatives","BTCF0:USTF0",1753511011780,0.63477591,117400.0,117390.0,0.90125404]
["bitfinex-derivatives","BTCF0:USTF0",1753511013175,0.4004376,117400.0,117390.0,0.90125404]
["bitfinex-derivatives","BTCF0:USTF0",1753511013382,0.63477591,117400.0,117390.0,0.90125404]
["bitfinex-derivatives","BTCF0:USTF0",1753511016288,0.65181763,117400.0,117390.0,0.90125404]
["bitfinex-derivatives","BTCF0:USTF0",1753511016988,0.44205438,117400.0,117390.0,0.90405404]
["bitfinex-derivatives","BTCF0:USTF0",1753511017299,0.65181763,117400.0,117390.0,0.7942877]
["bitfinex-derivatives","BTCF0:USTF0",1753511018187,0.67639101,117400.0,117390.0,0.7942877]
["bitfinex-derivatives","BTCF0:USTF0",1753511020083,0.4420527,117400.0,117390.0,0.7942877]
["bitfinex-derivatives","BTCF0:USTF0",1753511020288,0.67639101,117400.0,117390.0,0.7942877]
["bitfinex-derivatives","BTCF0:USTF0",1753511023789,0.67639101,117400.0,117390.0,0.2128877]
["bitfinex-derivatives","BTCF0:USTF0",1753511023993,0.67639101,117400.0,117390.0,0.1703096]
["bitfinex-derivatives","BTCF0:USTF0",1753511024197,0.67639101,117400.0,117390.0,0.7525496]
["bitfinex-derivatives","BTCF0:USTF0",1753511026499,0.67639101,117400.0,117390.0,0.1703096]
["bitfinex-derivatives","BTCF0:USTF0",1753511026894,0.67639101,117400.0,117390.0,0.7524696]
["bitfinex-derivatives","BTCF0:USTF0",1753511044810,0.67639101,117400.0,117390.0,0.58216]
["bitfinex-derivatives","BTCF0:USTF0",1753511045115,0.67639101,117400.0,117390.0,0.7524823]
["bitfinex-derivatives","BTCF0:USTF0",1753511045317,0.67639101,117400.0,117390.0,0.58216]
["bitfinex-derivatives","BTCF0:USTF0",1753511045515,0.67639101,117400.0,117390.0,0.1703223]
["bitfinex-derivatives","BTCF0:USTF0",1753511045715,0.67639101,117400.0,117390.0,0.7518023]
["bitfinex-derivatives","BTCF0:USTF0",1753511045916,0.67639101,117400.0,117390.0,0.7517623]
["bitfinex-derivatives","BTCF0:USTF0",1753511046218,0.67639101,117400.0,117390.0,0.7517223]
["bitfinex-derivatives","BTCF0:USTF0",1753511046417,0.67639101,117400.0,117390.0,0.1703223]
["bitfinex-derivatives","BTCF0:USTF0",1753511046615,0.67639101,117400.0,117390.0,0.7517223]
["bitfinex-derivatives","BTCF0:USTF0",1753511048224,0.67639101,117400.0,117390.0,0.1703223]
["bitfinex-derivatives","BTCF0:USTF0",1753511048416,0.67639101,117400.0,117390.0,0.7516423]
["bitfinex-derivatives","BTCF0:USTF0",1753511048614,0.67639101,117400.0,117390.0,0.1703223]
["bitfinex-derivatives","BTCF0:USTF0",1753511048810,0.67639101,117400.0,117390.0,0.7516023]
["bitfinex-derivatives","BTCF0:USTF0",1753511050712,0.67643101,117400.0,117390.0,0.7516023]
["bitfinex-derivatives","BTCF0:USTF0",1753511055725,0.91076932,117400.0,117390.0,0.7516023]
["bitfinex-derivatives","BTCF0:USTF0",1753511056024,0.67643101,117400.0,117390.0,0.7516023]
["bitfinex-derivatives","BTCF0:USTF0",1753511057026,0.67643101,117400.0,117390.0,0.7514823]
["bitfinex-derivatives","BTCF0:USTF0",1753511059416,0.91076932,117400.0,117390.0,0.7514823]
["bitfinex-derivatives","BTCF0:USTF0",1753511059726,0.91921767,117400.0,117390.0,0.7514823]
["bitfinex-derivatives","BTCF0:USTF0",1753511059926,0.68487936,117400.0,117390.0,0.7514823]
["bitfinex-derivatives","BTCF0:USTF0",1753511060424,0.67643101,117400.0,117390.0,0.7514823]
["bitfinex-derivatives","BTCF0:USTF0",1753511061129,0.91076932,117400.0,117390.0,0.7514823]
["bitfinex-derivatives","BTCF0:USTF0",1753511061324,0.91076932,117400.0,117390.0,0.1703223]
["bitfinex-derivatives","BTCF0:USTF0",1753511061627,0.91076932,117400.0,117390.0,0.7512823]
["bitfinex-derivatives","BTCF0:USTF0",1753511062432,0.67643101,117400.0,117390.0,0.7512823]
["bitfinex-derivatives","BTCF0:USTF0",1753511065424,0.91076932,117400.0,117390.0,0.7512823]
["bitfinex-derivatives","BTCF0:USTF0",1753511067734,0.91076932,117400.0,117390.0,0.58096]
["bitfinex-derivatives","BTCF0:USTF0",1753511067935,0.91076932,117400.0,117390.0,0.7512822]
["bitfinex-derivatives","BTCF0:USTF0",1753511068135,0.91076932,117400.0,117390.0,0.58096]
["bitfinex-derivatives","BTCF0:USTF0",1753511068435,0.91076932,117400.0,117390.0,0.7512822]
["bitfinex-derivatives","BTCF0:USTF0",1753511070336,0.91946105,117400.0,117390.0,0.7512822]
["bitfinex-derivatives","BTCF0:USTF0",1753511070538,0.91076932,117400.0,117390.0,0.7512822]
["bitfinex-derivatives","BTCF0:USTF0",1753511070737,0.67643101,117400.0,117390.0,0.7512822]
["bitfinex-derivatives","BTCF0:USTF0",1753511073839,0.91076932,117400.0,117390.0,0.7512822]
["bitfinex-derivatives","BTCF0:USTF0",1753511074134,0.4420927,117400.0,117390.0,0.7512822]
["bitfinex-derivatives","BTCF0:USTF0",1753511074340,0.91076932,117400.0,117390.0,0.7512822]
["bitfinex-derivatives","BTCF0:USTF0",1753511075138,0.67643101,117400.0,117390.0,0.7512822]
["bitfinex-derivatives","BTCF0:USTF0",1753511075537,0.67643101,117400.0,117390.0,0.1703222]
["bitfinex-derivatives","BTCF0:USTF0",1753511075743,0.67643101,117400.0,117390.0,0.7507622]
["bitfinex-derivatives","BTCF0:USTF0",1753511080150,0.4420927,117400.0,117390.0,0.7507622]
["bitfinex-derivatives","BTCF0:USTF0",1753511080446,0.67643101,117400.0,117390.0,0.7507622]
["bitfinex-derivatives","BTCF0:USTF0",1753511081249,0.91076932,117400.0,117390.0,0.7507622]
["bitfinex-derivatives","BTCF0:USTF0",1753511081448,0.67643101,117400.0,117390.0,0.7507622]
["bitfinex-derivatives","BTCF0:USTF0",1753511081637,0.91076932,117400.0,117390.0,0.7507622]
["bitfinex-derivatives","BTCF0:USTF0",1753511084346,0.91076932,117400.0,117380.0,0.2061572]
["bitfinex-derivatives","BTCF0:USTF0",1753511084347,0.2581022,117390.0,117380.0,0.06989088]
["bitfinex-derivatives","BTCF0:USTF0",1753511084548,1.11924698,117390.0,117380.0,0.24022758]
["bitfinex-derivatives","BTCF0:USTF0",1753511085543,1.11924698,117390.0,117380.0,0.24122758]
["bitfinex-derivatives","BTCF0:USTF0",1753511085850,1.11924698,117390.0,117380.0,0.84934758]
["bitfinex-derivatives","BTCF0:USTF0",1753511086250,0.65057036,117390.0,117380.0,0.84942758]
["bitfinex-derivatives","BTCF0:USTF0",1753511086452,1.11924698,117390.0,117380.0,0.84942758]
["bitfinex-derivatives","BTCF0:USTF0",1753511086648,0.65057036,117390.0,117380.0,0.84942758]
["bitfinex-derivatives","BTCF0:USTF0",1753511086944,1.11924698,117390.0,117380.0,0.7786367]
["bitfinex-derivatives","BTCF0:USTF0",1753511087149,0.65057036,117390.0,117380.0,0.7786367]
["bitfinex-derivatives","BTCF0:USTF0",1753511087546,0.62078647,117390.0,117380.0,1.01297501]
["bitfinex-derivatives","BTCF0:USTF0",1753511087750,0.11,117390.0,117380.0,1.01297501]
["bitfinex-derivatives","BTCF0:USTF0",1753511087952,0.34433831,117390.0,117380.0,1.01297501]
["bitfinex-derivatives","BTCF0:USTF0",1753511088458,0.36884831,117390.0,117380.0,1.01297501]
["bitfinex-derivatives","BTCF0:USTF0",1753511088655,0.36884831,117390.0,117380.0,0.7786367]
["bitfinex-derivatives","BTCF0:USTF0",1753511088855,0.36884831,117390.0,117380.0,1.01297501]
["bitfinex-derivatives","BTCF0:USTF0",1753511089551,0.13451,117390.0,117380.0,1.01297501]
["bitfinex-derivatives","BTCF0:USTF0",1753511089753,0.3048322,117390.0,117380.0,0.7786367]
["bitfinex-derivatives","BTCF0:USTF0",1753511090154,0.53917051,117390.0,117380.0,0.7786367]
["bitfinex-derivatives","BTCF0:USTF0",1753511090457,0.3048322,117390.0,117380.0,0.7786367]
["bitfinex-derivatives","BTCF0:USTF0",1753511090849,0.53917051,117390.0,117380.0,0.7786367]
["bitfinex-derivatives","BTCF0:USTF0",1753511091049,0.3048322,117390.0,117380.0,0.7786367]
["bitfinex-derivatives","BTCF0:USTF0",1753511091350,0.53917051,117390.0,117380.0,0.7786367]
["bitfinex-derivatives","BTCF0:USTF0",1753511091557,0.59663051,117390.0,117380.0,0.7786367]
["bitfinex-derivatives","BTCF0:USTF0",1753511092256,0.3622922,117390.0,117380.0,1.01297501]
["bitfinex-derivatives","BTCF0:USTF0",1753511092457,0.59663051,117390.0,117380.0,0.7786367]
["bitfinex-derivatives","BTCF0:USTF0",1753511092960,0.3622922,117390.0,117380.0,0.7786367]
["bitfinex-derivatives","BTCF0:USTF0",1753511093157,0.61186051,117390.0,117380.0,0.7786367]
["bitfinex-derivatives","BTCF0:USTF0",1753511093457,0.63297051,117390.0,117380.0,0.7786367]
["bitfinex-derivatives","BTCF0:USTF0",1753511094350,0.63297051,117390.0,117380.0,1.01297501]
["bitfinex-derivatives","BTCF0:USTF0",1753511094550,0.3986322,117390.0,117380.0,1.01297501]
["bitfinex-derivatives","BTCF0:USTF0",1753511094954,0.63297051,117390.0,117380.0,0.7786367]
["bitfinex-derivatives","BTCF0:USTF0",1753511095150,0.3986322,117390.0,117380.0,0.7786367]
["bitfinex-derivatives","BTCF0:USTF0",1753511095355,0.63297051,117390.0,117380.0,0.7786367]
["bitfinex-derivatives","BTCF0:USTF0",1753511095561,0.63297051,117390.0,117380.0,1.01297501]
["bitfinex-derivatives","BTCF0:USTF0",1753511099461,0.3986322,117390.0,117380.0,1.01297501]
["bitfinex-derivatives","BTCF0:USTF0",1753511099662,0.63297051,117390.0,117380.0,1.01297501]
["bitfinex-derivatives","BTCF0:USTF0",1753511105868,0.3986322,117390.0,117380.0,1.01297501]
["bitfinex-derivatives","BTCF0:USTF0",1753511106069,0.63297051,117390.0,117380.0,1.01297501]
["bitfinex-derivatives","BTCF0:USTF0",1753511106261,0.22831,117390.0,117380.0,1.01297501]
["bitfinex-derivatives","BTCF0:USTF0",1753511106567,0.63297051,117390.0,117380.0,1.01297501]
["bitfinex-derivatives","BTCF0:USTF0",1753511109767,0.46264831,117390.0,117380.0,1.01297501]
["bitfinex-derivatives","BTCF0:USTF0",1753511109965,0.63297051,117390.0,117380.0,1.01297501]
["bitfinex-derivatives","BTCF0:USTF0",1753511111769,0.22831,117390.0,117380.0,1.01297501]
["bitfinex-derivatives","BTCF0:USTF0",1753511112364,0.3986321,117390.0,117380.0,1.01297501]
["bitfinex-derivatives","BTCF0:USTF0",1753511116978,0.3505921,117390.0,117380.0,1.01297501]
["bitfinex-derivatives","BTCF0:USTF0",1753511117678,0.3970521,117390.0,117380.0,1.01297501]
["bitfinex-derivatives","BTCF0:USTF0",1753511118880,0.3970521,117390.0,117380.0,0.7786367]
["bitfinex-derivatives","BTCF0:USTF0",1753511119080,0.3970521,117390.0,117380.0,1.01297501]
["bitfinex-derivatives","BTCF0:USTF0",1753511119581,0.3970521,117390.0,117380.0,0.40477501]
["bitfinex-derivatives","BTCF0:USTF0",1753511119782,0.3970521,117390.0,117380.0,1.01429501]
["bitfinex-derivatives","BTCF0:USTF0",1753511132889,0.3970521,117390.0,117380.0,0.7799567]
["bitfinex-derivatives","BTCF0:USTF0",1753511133092,0.3970521,117390.0,117380.0,1.01429501]
["bitfinex-derivatives","BTCF0:USTF0",1753511133890,0.63139041,117390.0,117380.0,1.01429501]
["bitfinex-derivatives","BTCF0:USTF0",1753511134995,0.3970521,117390.0,117380.0,1.01429501]
["bitfinex-derivatives","BTCF0:USTF0",1753511135187,0.63139041,117390.0,117380.0,1.01429501]
["bitfinex-derivatives","BTCF0:USTF0",1753511138195,0.3970521,117390.0,117380.0,1.01429501]
["bitfinex-derivatives","BTCF0:USTF0",1753511138495,0.63139041,117390.0,117380.0,1.01429501]
["bitfinex-derivatives","BTCF0:USTF0",1753511139695,0.63339041,117390.0,117380.0,1.01429501]
["bitfinex-derivatives","BTCF0:USTF0",1753511141097,0.63439041,117390.0,117380.0,0.7799567]
["bitfinex-derivatives","BTCF0:USTF0",1753511141301,0.63439041,117390.0,117380.0,1.01429501]
["bitfinex-derivatives","BTCF0:USTF0",1753511142098,0.63439041,117390.0,117380.0,0.7799567]
["bitfinex-derivatives","BTCF0:USTF0",1753511142299,0.63439041,117390.0,117380.0,1.01429501]
["bitfinex-derivatives","BTCF0:USTF0",1753511145397,0.4000521,117390.0,117380.0,1.01429501]
["bitfinex-derivatives","BTCF0:USTF0",1753511153802,0.4000521,117390.0,117380.0,0.7799567]
["bitfinex-derivatives","BTCF0:USTF0",1753511154113,0.4000521,117390.0,117380.0,1.01429501]
["bitfinex-derivatives","BTCF0:USTF0",1753511182746,0.63439041,117390.0,117380.0,1.01429501]
["bitfinex-derivatives","BTCF0:USTF0",1753511183445,0.4000521,117390.0,117380.0,1.01429501]
["bitfinex-derivatives","BTCF0:USTF0",1753511187955,0.22973,117390.0,117380.0,1.01429501]
["bitfinex-derivatives","BTCF0:USTF0",1753511188252,0.13751,117390.0,117380.0,1.24863332]
["bitfinex-derivatives","BTCF0:USTF0",1753511188552,0.13751,117390.0,117380.0,1.01429501]
["bitfinex-derivatives","BTCF0:USTF0",1753511194653,0.02751,117390.0,117380.0,1.01429501]
["bitfinex-derivatives","BTCF0:USTF0",1753511206465,0.02751,117390.0,117380.0,0.7799567]
["bitfinex-derivatives","BTCF0:USTF0",1753511206765,0.02751,117390.0,117380.0,1.01429501]
["bitfinex-derivatives","BTCF0:USTF0",1753511209058,0.13751,117390.0,117380.0,0.99849501]
["bitfinex-derivatives","BTCF0:USTF0",1753511214970,0.02751,117390.0,117380.0,0.99849501]
["bitfinex-derivatives","BTCF0:USTF0",1753511217766,0.12751,117390.0,117380.0,0.99849501]
["bitfinex-derivatives","BTCF0:USTF0",1753511218368,0.12751,117390.0,117380.0,0.7641567]
["bitfinex-derivatives","BTCF0:USTF0",1753511218569,0.12751,117390.0,117380.0,0.99849501]
["bitfinex-derivatives","BTCF0:USTF0",1753511221570,0.02751,117390.0,117380.0,0.99849501]
["bitfinex-derivatives","BTCF0:USTF0",1753511221963,0.13751,117390.0,117380.0,0.99849501]
["bitfinex-derivatives","BTCF0:USTF0",1753511223472,0.02751,117390.0,117380.0,0.99849501]
["bitfinex-derivatives","BTCF0:USTF0",1753511223674,0.13751,117390.0,117380.0,0.99849501]
["bitfinex-derivatives","BTCF0:USTF0",1753511225872,0.13751,117390.0,117380.0,0.97967203]
["bitfinex-derivatives","BTCF0:USTF0",1753511229081,0.02751,117390.0,117380.0,0.97967203]
["bitfinex-derivatives","BTCF0:USTF0",1753511229279,0.13751,117390.0,117380.0,0.97967203]
["bitfinex-derivatives","BTCF0:USTF0",1753511229879,0.12751,117390.0,117380.0,0.97967203]
["bitfinex-derivatives","BTCF0:USTF0",1753511234583,0.02751,117390.0,117380.0,0.97967203]
["bitfinex-derivatives","BTCF0:USTF0",1753511234773,0.21015,117390.0,117380.0,0.97967203]
["bitfinex-derivatives","BTCF0:USTF0",1753511239686,0.10015,117390.0,117380.0,0.97967203]
["bitfinex-derivatives","BTCF0:USTF0",1753511239882,0.20015,117390.0,117380.0,0.97967203]
["bitfinex-derivatives","BTCF0:USTF0",1753511240081,0.20015,117390.0,117380.0,0.38595203]
["bitfinex-derivatives","BTCF0:USTF0",1753511240286,0.20015,117390.0,117380.0,0.97607203]
["bitfinex-derivatives","BTCF0:USTF0",1753511240483,0.20015,117390.0,117380.0,0.38595203]
["bitfinex-derivatives","BTCF0:USTF0",1753511240684,0.20015,117390.0,117380.0,0.97607203]
["bitfinex-derivatives","BTCF0:USTF0",1753511241080,0.05357,117390.0,117380.0,0.97607203]
["bitfinex-derivatives","BTCF0:USTF0",1753511241280,0.03749,117390.0,117380.0,0.97607203]
["bitfinex-derivatives","BTCF0:USTF0",1753511241888,0.13749,117390.0,117380.0,0.97607203]
["bitfinex-derivatives","BTCF0:USTF0",1753511242388,0.18407,117390.0,117380.0,0.97607203]
["bitfinex-derivatives","BTCF0:USTF0",1753511244089,0.20015,117390.0,117380.0,0.97607203]
["bitfinex-derivatives","BTCF0:USTF0",1753511245791,0.20015,117390.0,117380.0,0.7605567]
["bitfinex-derivatives","BTCF0:USTF0",1753511245989,0.20015,117390.0,117380.0,0.97607203]
["bitfinex-derivatives","BTCF0:USTF0",1753511248186,0.0343075,117390.0,117380.0,1.06254203]
["bitfinex-derivatives","BTCF0:USTF0",1753511248391,0.18199,117400.0,117390.0,0.2835021]
["bitfinex-derivatives","BTCF0:USTF0",1753511248586,0.28199,117400.0,117390.0,0.49901743]
["bitfinex-derivatives","BTCF0:USTF0",1753511249891,0.28399,117400.0,117390.0,0.49901743]
["bitfinex-derivatives","BTCF0:USTF0",1753511250088,0.28599,117400.0,117390.0,0.49901743]
["bitfinex-derivatives","BTCF0:USTF0",1753511250291,0.31032,117400.0,117390.0,0.49901743]
["bitfinex-derivatives","BTCF0:USTF0",1753511250493,0.34205,117400.0,117390.0,0.49901743]
["bitfinex-derivatives","BTCF0:USTF0",1753511250689,0.34205,117400.0,117390.0,0.71453276]
["bitfinex-derivatives","BTCF0:USTF0",1753511251189,0.35769,117400.0,117390.0,0.71453276]
["bitfinex-derivatives","BTCF0:USTF0",1753511251388,0.37143,117400.0,117390.0,0.71453276]
["bitfinex-derivatives","BTCF0:USTF0",1753511255493,0.27143,117400.0,117390.0,0.71453276]
["bitfinex-derivatives","BTCF0:USTF0",1753511265304,0.22574,117400.0,117390.0,0.71453276]
["bitfinex-derivatives","BTCF0:USTF0",1753511266605,0.23564,117400.0,117390.0,0.71453276]
["bitfinex-derivatives","BTCF0:USTF0",1753511268516,0.25769,117400.0,117390.0,0.71453276]
["bitfinex-derivatives","BTCF0:USTF0",1753511268707,0.27143,117400.0,117390.0,0.71453276]
["bitfinex-derivatives","BTCF0:USTF0",1753511270809,0.39143,117400.0,117390.0,0.71453276]
["bitfinex-derivatives","BTCF0:USTF0",1753511299632,0.27143,117400.0,117390.0,0.71453276]
["bitfinex-derivatives","BTCF0:USTF0",1753511300136,0.37143,117400.0,117390.0,0.71453276]
["bitfinex-derivatives","BTCF0:USTF0",1753511330456,0.37143,117400.0,117390.0,0.49901743]
["bitfinex-derivatives","BTCF0:USTF0",1753511331458,0.37143,117400.0,117390.0,0.71453276]
["bitfinex-derivatives","BTCF0:USTF0",1753511332360,0.37143,117400.0,117390.0,0.49901743]
["bitfinex-derivatives","BTCF0:USTF0",1753511332762,0.37143,117400.0,117390.0,0.71453276]
["bitfinex-derivatives","BTCF0:USTF0",1753511333658,0.37143,117400.0,117390.0,0.49901743]
["bitfinex-derivatives","BTCF0:USTF0",1753511334961,0.37143,117400.0,117390.0,0.71453276]
["bitfinex-derivatives","BTCF0:USTF0",1753511343664,0.5417378,117400.0,117390.0,0.71453276]
["bitfinex-derivatives","BTCF0:USTF0",1753511343864,0.37143,117400.0,117390.0,0.71453276]
["bitfinex-derivatives","BTCF0:USTF0",1753511354380,0.37143,117400.0,117390.0,0.49901743]
["bitfinex-derivatives","BTCF0:USTF0",1753511358483,0.5417378,117400.0,117390.0,0.2835021]
["bitfinex-derivatives","BTCF0:USTF0",1753511358782,0.5417378,117400.0,117390.0,0.49901743]
["bitfinex-derivatives","BTCF0:USTF0",1753511358982,0.37143,117400.0,117390.0,0.49901743]
["bitfinex-derivatives","BTCF0:USTF0",1753511359384,0.5417378,117400.0,117390.0,0.49901743]
["bitfinex-derivatives","BTCF0:USTF0",1753511359682,0.37143,117400.0,117390.0,0.49901743]
["bitfinex-derivatives","BTCF0:USTF0",1753511362082,0.37143,117400.0,117390.0,0.71453276]
["bitfinex-derivatives","BTCF0:USTF0",1753511363283,0.37143,117400.0,117390.0,0.49901743]
["bitfinex-derivatives","BTCF0:USTF0",1753511363586,0.37143,117400.0,117390.0,0.2835021]
["bitfinex-derivatives","BTCF0:USTF0",1753511363779,0.37143,117400.0,117390.0,0.49901743]
["bitfinex-derivatives","BTCF0:USTF0",1753511382398,0.5417378,117400.0,117390.0,0.2835021]
["bitfinex-derivatives","BTCF0:USTF0",1753511382599,0.37143,117400.0,117390.0,0.49901743]
["bitfinex-derivatives","BTCF0:USTF0",1753511383301,0.5417378,117400.0,117390.0,0.49901743]
["bitfinex-derivatives","BTCF0:USTF0",1753511384105,0.37143,117400.0,117390.0,0.49901743]
["bitfinex-derivatives","BTCF0:USTF0",1753511384403,0.5417378,117400.0,117390.0,0.49901743]
["bitfinex-derivatives","BTCF0:USTF0",1753511384804,0.37143,117400.0,117390.0,0.49901743]
["bitfinex-derivatives","BTCF0:USTF0",1753511393010,0.58694533,117400.0,117390.0,0.2589221]
["bitfinex-derivatives","BTCF0:USTF0",1753511393207,0.58694533,117400.0,117390.0,0.47443743]
["bitfinex-derivatives","BTCF0:USTF0",1753511393710,0.58694533,117400.0,117390.0,0.2589221]
["bitfinex-derivatives","BTCF0:USTF0",1753511393911,0.58694533,117400.0,117390.0,0.47443743]
["bitfinex-derivatives","BTCF0:USTF0",1753511395514,0.58694533,117400.0,117390.0,1.08305743]
["bitfinex-derivatives","BTCF0:USTF0",1753511397108,0.58694533,117400.0,117390.0,0.49705743]
["bitfinex-derivatives","BTCF0:USTF0",1753511397303,0.58694533,117400.0,117390.0,1.08301743]
["bitfinex-derivatives","BTCF0:USTF0",1753511399014,0.37143,117400.0,117390.0,1.08301743]
["bitfinex-derivatives","BTCF0:USTF0",1753511399220,0.27143,117400.0,117390.0,1.08301743]
["bitfinex-derivatives","BTCF0:USTF0",1753511399517,0.39143,117400.0,117390.0,1.08301743]
["bitfinex-derivatives","BTCF0:USTF0",1753511423446,0.39143,117400.0,117390.0,0.8675021]
["bitfinex-derivatives","BTCF0:USTF0",1753511423646,0.39143,117400.0,117390.0,1.08301743]
["bitfinex-derivatives","BTCF0:USTF0",1753511426853,0.39143,117400.0,117390.0,0.8675021]
["bitfinex-derivatives","BTCF0:USTF0",1753511427049,0.39143,117400.0,117390.0,1.08301743]
["bitfinex-derivatives","BTCF0:USTF0",1753511429157,0.39143,117400.0,117390.0,0.8675021]
["bitfinex-derivatives","BTCF0:USTF0",1753511429357,0.39143,117400.0,117390.0,1.08301743]
["bitfinex-derivatives","BTCF0:USTF0",1753511439961,0.39143,117400.0,117390.0,0.8675021]
["bitfinex-derivatives","BTCF0:USTF0",1753511440163,0.39143,117400.0,117390.0,1.08301743]
["bitfinex-derivatives","BTCF0:USTF0",1753511442266,0.39143,117400.0,117390.0,0.8675021]
["bitfinex-derivatives","BTCF0:USTF0",1753511442464,0.39143,117400.0,117390.0,1.08301743]
["bitfinex-derivatives","BTCF0:USTF0",1753511442669,0.39143,117400.0,117390.0,0.8675021]
["bitfinex-derivatives","BTCF0:USTF0",1753511442868,0.39143,117400.0,117390.0,1.08301743]
["bitfinex-derivatives","BTCF0:USTF0",1753511445564,0.39143,117400.0,117390.0,0.8675021]
["bitfinex-derivatives","BTCF0:USTF0",1753511445768,0.39143,117400.0,117390.0,1.08301743]
["bitfinex-derivatives","BTCF0:USTF0",1753511450271,0.41033264,117400.0,117390.0,1.08301743]
["bitfinex-derivatives","BTCF0:USTF0",1753511450870,0.41033264,117400.0,117390.0,0.8675021]
["bitfinex-derivatives","BTCF0:USTF0",1753511451170,0.41033264,117400.0,117390.0,1.08301743]
["bitfinex-derivatives","BTCF0:USTF0",1753511457082,0.41033264,117400.0,117390.0,0.8675021]
["bitfinex-derivatives","BTCF0:USTF0",1753511457280,0.41033264,117400.0,117390.0,1.08301743]
["bitfinex-derivatives","BTCF0:USTF0",1753511458075,0.62584797,117400.0,117390.0,1.08301743]
["bitfinex-derivatives","BTCF0:USTF0",1753511459077,0.62584797,117400.0,117390.0,0.8675021]
["bitfinex-derivatives","BTCF0:USTF0",1753511459273,0.62584797,117400.0,117390.0,1.08301743]
["bitfinex-derivatives","BTCF0:USTF0",1753511460775,0.41033264,117400.0,117390.0,1.08301743]
["bitfinex-derivatives","BTCF0:USTF0",1753511461176,0.41033264,117400.0,117390.0,0.8675021]
["bitfinex-derivatives","BTCF0:USTF0",1753511461379,0.41033264,117400.0,117390.0,1.08301743]
["bitfinex-derivatives","BTCF0:USTF0",1753511462078,0.41033264,117400.0,117390.0,0.8675021]
["bitfinex-derivatives","BTCF0:USTF0",1753511462377,0.62584797,117400.0,117390.0,1.08301743]
["bitfinex-derivatives","BTCF0:USTF0",1753511464076,0.62584797,117400.0,117390.0,0.2815421]
["bitfinex-derivatives","BTCF0:USTF0",1753511464280,0.62584797,117400.0,117390.0,1.08177743]
["bitfinex-derivatives","BTCF0:USTF0",1753511474282,0.41033264,117400.0,117390.0,0.49705743]
["bitfinex-derivatives","BTCF0:USTF0",1753511474581,0.41033264,117400.0,117390.0,1.08161743]
["bitfinex-derivatives","BTCF0:USTF0",1753511475883,0.62584797,117400.0,117390.0,1.08161743]
["bitfinex-derivatives","BTCF0:USTF0",1753511481480,0.62584797,117400.0,117390.0,0.8661021]
["bitfinex-derivatives","BTCF0:USTF0",1753511481784,0.62584797,117400.0,117390.0,1.08161743]
["bitfinex-derivatives","BTCF0:USTF0",1753511484687,0.62584797,117400.0,117390.0,0.8661021]
["bitfinex-derivatives","BTCF0:USTF0",1753511484987,0.41033264,117400.0,117390.0,1.08161743]
["bitfinex-derivatives","BTCF0:USTF0",1753511485186,0.62584797,117400.0,117390.0,1.08161743]
["bitfinex-derivatives","BTCF0:USTF0",1753511485387,0.41033264,117400.0,117390.0,1.08161743]
["bitfinex-derivatives","BTCF0:USTF0",1753511487692,0.62584797,117400.0,117390.0,1.08161743]
["bitfinex-derivatives","BTCF0:USTF0",1753511489993,0.62584797,117400.0,117390.0,0.8661021]
["bitfinex-derivatives","BTCF0:USTF0",1753511490193,0.62584797,117400.0,117390.0,1.08161743]
["bitfinex-derivatives","BTCF0:USTF0",1753511492995,0.41033264,117400.0,117390.0,1.08161743]
["bitfinex-derivatives","BTCF0:USTF0",1753511494095,0.62584797,117400.0,117390.0,1.08161743]
["bitfinex-derivatives","BTCF0:USTF0",1753511498198,0.62584797,117400.0,117390.0,0.8661021]
["bitfinex-derivatives","BTCF0:USTF0",1753511498495,0.62584797,117400.0,117390.0,1.08161743]
["bitfinex-derivatives","BTCF0:USTF0",1753511503200,0.62584797,117400.0,117390.0,0.8661021]
["bitfinex-derivatives","BTCF0:USTF0",1753511503498,0.62584797,117400.0,117390.0,1.08161743]
["bitfinex-derivatives","BTCF0:USTF0",1753511503698,0.62584797,117400.0,117390.0,0.8661021]
["bitfinex-derivatives","BTCF0:USTF0",1753511503900,0.62584797,117400.0,117390.0,1.08161743]
["bitfinex-derivatives","BTCF0:USTF0",1753511504400,0.41033264,117400.0,117390.0,1.08161743]
["bitfinex-derivatives","BTCF0:USTF0",1753511504596,0.62584797,117400.0,117390.0,1.08161743]
["bitfinex-derivatives","BTCF0:USTF0",1753511504797,0.41033264,117400.0,117390.0,1.08161743]
["bitfinex-derivatives","BTCF0:USTF0",1753511504996,0.62584797,117400.0,117390.0,1.08161743]
["bitfinex-derivatives","BTCF0:USTF0",1753511507805,0.41033264,117400.0,117390.0,1.08161743]
["bitfinex-derivatives","BTCF0:USTF0",1753511508006,0.62584797,117400.0,117390.0,1.08161743]
["bitfinex-derivatives","BTCF0:USTF0",1753511510611,0.41033264,117400.0,117390.0,1.08161743]
["bitfinex-derivatives","BTCF0:USTF0",1753511510810,0.62584797,117400.0,117390.0,1.08161743]
["bitfinex-derivatives","BTCF0:USTF0",1753511512512,0.41033264,117400.0,117390.0,1.08161743]
["bitfinex-derivatives","BTCF0:USTF0",1753511514120,0.62584797,117400.0,117390.0,1.08161743]
["bitfinex-derivatives","BTCF0:USTF0",1753511521627,0.62584797,117400.0,117390.0,0.8661021]
["bitfinex-derivatives","BTCF0:USTF0",1753511521925,0.62584797,117400.0,117390.0,1.08161743]
["bitfinex-derivatives","BTCF0:USTF0",1753511525028,0.62584797,117400.0,117390.0,0.8661021]
["bitfinex-derivatives","BTCF0:USTF0",1753511525327,0.62584797,117400.0,117390.0,1.08161743]
["bitfinex-derivatives","BTCF0:USTF0",1753511525524,0.62584797,117400.0,117390.0,0.2815421]
["bitfinex-derivatives","BTCF0:USTF0",1753511525728,0.62584797,117400.0,117390.0,1.05815743]
["bitfinex-derivatives","BTCF0:USTF0",1753511526229,0.62584797,117400.0,117390.0,1.08168743]
["bitfinex-derivatives","BTCF0:USTF0",1753511526826,0.62384797,117400.0,117390.0,1.08168743]
["bitfinex-derivatives","BTCF0:USTF0",1753511527028,0.62684797,117400.0,117390.0,1.08168743]
["bitfinex-derivatives","BTCF0:USTF0",1753511527226,0.62684797,117400.0,117390.0,1.08164743]
["bitfinex-derivatives","BTCF0:USTF0",1753511527530,0.62684797,117400.0,117390.0,0.49796743]
["bitfinex-derivatives","BTCF0:USTF0",1753511527729,0.62684797,117400.0,117390.0,1.08160743]
["bitfinex-derivatives","BTCF0:USTF0",1753511529924,0.62684797,117400.0,117390.0,0.8660921]
["bitfinex-derivatives","BTCF0:USTF0",1753511530228,0.62684797,117400.0,117390.0,1.08160743]
["bitfinex-derivatives","BTCF0:USTF0",1753511536733,0.41133264,117400.0,117390.0,1.08160743]
["bitfinex-derivatives","BTCF0:USTF0",1753511536935,0.62684797,117400.0,117390.0,1.08160743]
["bitfinex-derivatives","BTCF0:USTF0",1753511541838,0.62684797,117400.0,117390.0,0.8660921]
["bitfinex-derivatives","BTCF0:USTF0",1753511542135,0.62684797,117400.0,117390.0,1.08160743]
["bitfinex-derivatives","BTCF0:USTF0",1753511546841,0.41133264,117400.0,117390.0,1.08160743]
["bitfinex-derivatives","BTCF0:USTF0",1753511547039,0.62684797,117400.0,117390.0,1.08160743]
["bitfinex-derivatives","BTCF0:USTF0",1753511547541,0.41133264,117400.0,117390.0,1.08160743]
["bitfinex-derivatives","BTCF0:USTF0",1753511547842,0.62684797,117400.0,117390.0,1.08160743]
["bitfinex-derivatives","BTCF0:USTF0",1753511548441,0.62684797,117400.0,117390.0,0.8660921]
["bitfinex-derivatives","BTCF0:USTF0",1753511548644,0.62684797,117400.0,117390.0,1.08160743]
["bitfinex-derivatives","BTCF0:USTF0",1753511549139,0.41133264,117400.0,117390.0,1.08160743]
["bitfinex-derivatives","BTCF0:USTF0",1753511549541,0.62684797,117400.0,117390.0,1.08160743]
["bitfinex-derivatives","BTCF0:USTF0",1753511552048,0.41133264,117400.0,117390.0,1.08160743]
["bitfinex-derivatives","BTCF0:USTF0",1753511552243,0.62684797,117400.0,117390.0,1.08160743]
["bitfinex-derivatives","BTCF0:USTF0",1753511553247,0.62684797,117400.0,117390.0,0.8660921]
["bitfinex-derivatives","BTCF0:USTF0",1753511553541,0.62684797,117400.0,117390.0,1.08160743]
["bitfinex-derivatives","BTCF0:USTF0",1753511553745,0.62684797,117400.0,117390.0,0.49796743]
["bitfinex-derivatives","BTCF0:USTF0",1753511553945,0.62684797,117400.0,117390.0,1.08120743]
["bitfinex-derivatives","BTCF0:USTF0",1753511559051,0.41133264,117400.0,117390.0,1.08120743]
["bitfinex-derivatives","BTCF0:USTF0",1753511559251,0.62684797,117400.0,117390.0,1.08120743]
["bitfinex-derivatives","BTCF0:USTF0",1753511562153,0.41133264,117400.0,117390.0,1.08120743]
["bitfinex-derivatives","BTCF0:USTF0",1753511562353,0.62684797,117400.0,117390.0,1.08120743]
["bitfinex-derivatives","BTCF0:USTF0",1753511566053,0.41133264,117400.0,117390.0,1.08120743]
["bitfinex-derivatives","BTCF0:USTF0",1753511566254,0.62684797,117400.0,117390.0,1.08120743]
["bitfinex-derivatives","BTCF0:USTF0",1753511567563,0.41133264,117400.0,117390.0,1.08120743]
["bitfinex-derivatives","BTCF0:USTF0",1753511568656,0.41133264,117400.0,117390.0,0.8656921]
["bitfinex-derivatives","BTCF0:USTF0",1753511569058,0.62684797,117400.0,117390.0,1.08120743]
["bitfinex-derivatives","BTCF0:USTF0",1753511569257,0.62684797,117400.0,117390.0,0.8656921]
["bitfinex-derivatives","BTCF0:USTF0",1753511569458,0.62684797,117400.0,117390.0,1.08120743]
["bitfinex-derivatives","BTCF0:USTF0",1753511570258,0.41133264,117400.0,117390.0,1.08120743]
["bitfinex-derivatives","BTCF0:USTF0",1753511572161,0.39243,117400.0,117390.0,1.08120743]
["bitfinex-derivatives","BTCF0:USTF0",1753511573358,0.60794533,117400.0,117390.0,1.08120743]
["bitfinex-derivatives","BTCF0:USTF0",1753511573755,0.39243,117400.0,117390.0,1.08120743]
["bitfinex-derivatives","BTCF0:USTF0",1753511576176,0.39243,117400.0,117390.0,0.8656921]
["bitfinex-derivatives","BTCF0:USTF0",1753511576367,0.60794533,117400.0,117390.0,1.08120743]
["bitfinex-derivatives","BTCF0:USTF0",1753511576575,0.39243,117400.0,117390.0,1.08120743]
["bitfinex-derivatives","BTCF0:USTF0",1753511576773,0.60794533,117400.0,117390.0,1.08120743]
["bitfinex-derivatives","BTCF0:USTF0",1753511580076,0.39243,117400.0,117390.0,1.08120743]
["bitfinex-derivatives","BTCF0:USTF0",1753511580275,0.60794533,117400.0,117390.0,1.08120743]
["bitfinex-derivatives","BTCF0:USTF0",1753511583776,0.60794533,117400.0,117390.0,1.08084743]
["bitfinex-derivatives","BTCF0:USTF0",1753511584683,0.60794533,117400.0,117390.0,0.49796743]
["bitfinex-derivatives","BTCF0:USTF0",1753511584977,0.39243,117400.0,117390.0,1.08080743]
["bitfinex-derivatives","BTCF0:USTF0",1753511585180,0.60794533,117400.0,117390.0,1.08080743]
["bitfinex-derivatives","BTCF0:USTF0",1753511586282,0.39243,117400.0,117390.0,1.08080743]
["bitfinex-derivatives","BTCF0:USTF0",1753511586480,0.60794533,117400.0,117390.0,1.08080743]
["bitfinex-derivatives","BTCF0:USTF0",1753511587080,0.39243,117400.0,117390.0,1.08080743]
["bitfinex-derivatives","BTCF0:USTF0",1753511587581,0.39243,117400.0,117390.0,0.49796743]
["bitfinex-derivatives","BTCF0:USTF0",1753511587784,0.39243,117400.0,117390.0,1.08076743]
["bitfinex-derivatives","BTCF0:USTF0",1753511594685,0.60794533,117400.0,117390.0,1.08076743]
["bitfinex-derivatives","BTCF0:USTF0",1753511595487,0.60794533,117400.0,117390.0,0.8652521]
["bitfinex-derivatives","BTCF0:USTF0",1753511595687,0.60794533,117400.0,117390.0,1.08076743]
["bitfinex-derivatives","BTCF0:USTF0",1753511602293,0.39243,117400.0,117390.0,1.08076743]
["bitfinex-derivatives","BTCF0:USTF0",1753511602494,0.60794533,117400.0,117390.0,1.08076743]
["bitfinex-derivatives","BTCF0:USTF0",1753511605597,0.39243,117400.0,117390.0,1.08076743]
["bitfinex-derivatives","BTCF0:USTF0",1753511610201,0.60794533,117400.0,117390.0,1.08076743]
["bitfinex-derivatives","BTCF0:USTF0",1753511613404,0.39243,117400.0,117390.0,1.08076743]
["bitfinex-derivatives","BTCF0:USTF0",1753511614404,0.39143,117400.0,117390.0,1.08076743]
["bitfinex-derivatives","BTCF0:USTF0",1753511616109,0.3622924,117400.0,117390.0,1.08076743]
["bitfinex-derivatives","BTCF0:USTF0",1753511616508,0.3612924,117400.0,117390.0,1.08076743]
["bitfinex-derivatives","BTCF0:USTF0",1753511616706,0.3632924,117400.0,117390.0,1.08076743]
["bitfinex-derivatives","BTCF0:USTF0",1753511617798,0.3622924,117400.0,117390.0,1.08076743]
["bitfinex-derivatives","BTCF0:USTF0",1753511618308,0.3602924,117400.0,117390.0,1.08076743]
["bitfinex-derivatives","BTCF0:USTF0",1753511618509,0.3632924,117400.0,117390.0,1.08076743]
["bitfinex-derivatives","BTCF0:USTF0",1753511620708,0.3612924,117400.0,117390.0,1.08076743]
["bitfinex-derivatives","BTCF0:USTF0",1753511620908,0.3622924,117400.0,117390.0,1.08076743]
["bitfinex-derivatives","BTCF0:USTF0",1753511623816,0.3592924,117400.0,117390.0,1.08076743]
["bitfinex-derivatives","BTCF0:USTF0",1753511624012,0.3612924,117400.0,117390.0,1.08076743]
["bitfinex-derivatives","BTCF0:USTF0",1753511624614,0.3612924,117400.0,117390.0,0.8652521]
["bitfinex-derivatives","BTCF0:USTF0",1753511624913,0.3612924,117400.0,117390.0,1.08076743]
["bitfinex-derivatives","BTCF0:USTF0",1753511632120,0.3612924,117400.0,117390.0,0.8652521]
["bitfinex-derivatives","BTCF0:USTF0",1753511632320,0.3612924,117400.0,117390.0,1.08076743]
["bitfinex-derivatives","BTCF0:USTF0",1753511648432,0.3612924,117400.0,117390.0,0.8652521]
["bitfinex-derivatives","BTCF0:USTF0",1753511648640,0.3612924,117400.0,117390.0,1.08076743]
["bitfinex-derivatives","BTCF0:USTF0",1753511654848,0.3612924,117400.0,117390.0,0.8652521]
["bitfinex-derivatives","BTCF0:USTF0",1753511655044,0.3612924,117400.0,117390.0,1.08076743]
["bitfinex-derivatives","BTCF0:USTF0",1753511668160,0.3612924,117400.0,117390.0,0.8652521]
["bitfinex-derivatives","BTCF0:USTF0",1753511668360,0.3612924,117400.0,117390.0,1.08076743]
["bitfinex-derivatives","BTCF0:USTF0",1753511673071,0.3612924,117400.0,117390.0,0.8652521]
["bitfinex-derivatives","BTCF0:USTF0",1753511673368,0.3612924,117400.0,117390.0,1.08076743]
["bitfinex-derivatives","BTCF0:USTF0",1753511676972,0.3612924,117400.0,117390.0,1.29628276]
["bitfinex-derivatives","BTCF0:USTF0",1753511677169,0.3001824,117400.0,117390.0,1.29628276]
["bitfinex-derivatives","BTCF0:USTF0",1753511677365,0.2682324,117400.0,117390.0,1.29628276]
["bitfinex-derivatives","BTCF0:USTF0",1753511678267,0.2682324,117400.0,117390.0,1.29528276]
["bitfinex-derivatives","BTCF0:USTF0",1753511678663,0.2439024,117400.0,117390.0,1.29528276]
["bitfinex-derivatives","BTCF0:USTF0",1753511678866,0.0380838,117400.0,117390.0,1.55808276]
["bitfinex-derivatives","BTCF0:USTF0",1753511679167,0.0244,117420.0,117410.0,0.2594774]
["bitfinex-derivatives","BTCF0:USTF0",1753511679368,0.1244,117420.0,117410.0,1.2997495]
["bitfinex-derivatives","BTCF0:USTF0",1753511679871,0.15738,117420.0,117410.0,1.2997495]
["bitfinex-derivatives","BTCF0:USTF0",1753511680575,0.1244,117420.0,117410.0,1.2997495]
["bitfinex-derivatives","BTCF0:USTF0",1753511680770,0.1264,117420.0,117410.0,1.2997495]
["bitfinex-derivatives","BTCF0:USTF0",1753511681772,0.1274,117420.0,117410.0,1.2997495]
["bitfinex-derivatives","BTCF0:USTF0",1753511697884,0.103,117420.0,117410.0,1.2997495]
["bitfinex-derivatives","BTCF0:USTF0",1753511698588,0.12729,117420.0,117410.0,1.2997495]
["bitfinex-derivatives","BTCF0:USTF0",1753511701588,0.12729,117420.0,117410.0,1.08423417]
["bitfinex-derivatives","BTCF0:USTF0",1753511701790,0.12729,117420.0,117410.0,1.2997495]
["bitfinex-derivatives","BTCF0:USTF0",1753511703701,0.16115,117420.0,117410.0,1.2997495]
["bitfinex-derivatives","BTCF0:USTF0",1753511705597,0.20894,117420.0,117410.0,1.2997495]
["bitfinex-derivatives","BTCF0:USTF0",1753511705798,0.22279,117420.0,117410.0,1.2997495]
["bitfinex-derivatives","BTCF0:USTF0",1753511707095,0.20894,117420.0,117410.0,1.2997495]
["bitfinex-derivatives","BTCF0:USTF0",1753511708298,0.22279,117420.0,117410.0,1.2997495]
["bitfinex-derivatives","BTCF0:USTF0",1753511711099,0.02429,117440.0,117430.0,0.1702684]
["bitfinex-derivatives","BTCF0:USTF0",1753511711301,0.02429,117440.0,117430.0,0.99057373]
["bitfinex-derivatives","BTCF0:USTF0",1753511711500,0.11429,117440.0,117430.0,0.99057373]
["bitfinex-derivatives","BTCF0:USTF0",1753511711697,0.09,117440.0,117430.0,0.99057373]
["bitfinex-derivatives","BTCF0:USTF0",1753511711897,0.09,117440.0,117430.0,0.99931938]
["bitfinex-derivatives","BTCF0:USTF0",1753511712203,0.11429,117440.0,117430.0,0.99931938]
["bitfinex-derivatives","BTCF0:USTF0",1753511712406,0.11429,117440.0,117430.0,1.06587477]
["bitfinex-derivatives","BTCF0:USTF0",1753511712903,0.11629,117440.0,117430.0,1.06587477]
["bitfinex-derivatives","BTCF0:USTF0",1753511714104,0.11829,117440.0,117430.0,1.06587477]
["bitfinex-derivatives","BTCF0:USTF0",1753511720010,0.11829,117440.0,117430.0,0.85035944]
["bitfinex-derivatives","BTCF0:USTF0",1753511720212,0.11829,117440.0,117430.0,1.06587477]
["bitfinex-derivatives","BTCF0:USTF0",1753511721608,0.42930533,117440.0,117430.0,0.26871944]
["bitfinex-derivatives","BTCF0:USTF0",1753511721812,0.42930533,117440.0,117430.0,1.06579477]
["bitfinex-derivatives","BTCF0:USTF0",1753511722211,0.21379,117440.0,117430.0,1.06579477]
["bitfinex-derivatives","BTCF0:USTF0",1753511722409,0.59955903,117440.0,117430.0,1.06579477]
["bitfinex-derivatives","BTCF0:USTF0",1753511723911,0.59955903,117440.0,117430.0,0.85027944]
["bitfinex-derivatives","BTCF0:USTF0",1753511724313,0.59955903,117440.0,117430.0,1.06579477]
["bitfinex-derivatives","BTCF0:USTF0",1753511725108,0.59955903,117440.0,117430.0,0.48423447]
["bitfinex-derivatives","BTCF0:USTF0",1753511725311,0.59955903,117440.0,117430.0,0.25997349]
["bitfinex-derivatives","BTCF0:USTF0",1753511725512,0.59955903,117440.0,117430.0,1.05744882]
["bitfinex-derivatives","BTCF0:USTF0",1753511725713,0.59955903,117440.0,117430.0,0.47548882]
["bitfinex-derivatives","BTCF0:USTF0",1753511726012,0.3840437,117440.0,117430.0,1.05740882]
["bitfinex-derivatives","BTCF0:USTF0",1753511726214,0.59955903,117440.0,117430.0,1.05736882]
["bitfinex-derivatives","BTCF0:USTF0",1753511727315,0.59955903,117440.0,117430.0,0.47548882]
["bitfinex-derivatives","BTCF0:USTF0",1753511727513,0.59955903,117440.0,117430.0,1.05736882]
["bitfinex-derivatives","BTCF0:USTF0",1753511728520,0.59955903,117440.0,117430.0,0.84181349]
["bitfinex-derivatives","BTCF0:USTF0",1753511729317,0.59955903,117440.0,117430.0,0.25997349]
["bitfinex-derivatives","BTCF0:USTF0",1753511729617,0.59955903,117440.0,117430.0,0.84173349]
["bitfinex-derivatives","BTCF0:USTF0",1753511731719,0.59955903,117440.0,117430.0,0.25997349]
["bitfinex-derivatives","BTCF0:USTF0",1753511731912,0.59955903,117440.0,117430.0,0.84157349]
["bitfinex-derivatives","BTCF0:USTF0",1753511736817,0.59955903,117440.0,117430.0,0.08970539]
["bitfinex-derivatives","BTCF0:USTF0",1753511737021,0.59955903,117440.0,117430.0,0.84153349]
["bitfinex-derivatives","BTCF0:USTF0",1753511737826,0.3840437,117440.0,117430.0,0.84153349]
["bitfinex-derivatives","BTCF0:USTF0",1753511738124,0.59955903,117440.0,117430.0,0.84153349]
["bitfinex-derivatives","BTCF0:USTF0",1753511739526,0.60802889,117440.0,117430.0,0.84153349]
["bitfinex-derivatives","BTCF0:USTF0",1753511740025,0.59955903,117440.0,117430.0,0.84153349]
["bitfinex-derivatives","BTCF0:USTF0",1753511750635,0.3840437,117440.0,117430.0,0.84153349]
["bitfinex-derivatives","BTCF0:USTF0",1753511750837,0.59955903,117440.0,117430.0,0.84153349]
["bitfinex-derivatives","BTCF0:USTF0",1753511751836,0.3840437,117440.0,117430.0,0.84153349]
["bitfinex-derivatives","BTCF0:USTF0",1753511752036,0.59955903,117440.0,117430.0,0.84153349]
["bitfinex-derivatives","BTCF0:USTF0",1753511752936,0.59955903,117440.0,117430.0,1.05704882]
["bitfinex-derivatives","BTCF0:USTF0",1753511754138,0.59955903,117440.0,117430.0,0.84153349]
["bitfinex-derivatives","BTCF0:USTF0",1753511754335,0.59955903,117440.0,117430.0,1.05704882]
["bitfinex-derivatives","BTCF0:USTF0",1753511755339,0.3840437,117440.0,117430.0,1.05704882]
["bitfinex-derivatives","BTCF0:USTF0",1753511755533,0.59955903,117440.0,117430.0,1.05704882]
["bitfinex-derivatives","BTCF0:USTF0",1753511757539,0.3840437,117440.0,117430.0,1.05704882]
["bitfinex-derivatives","BTCF0:USTF0",1753511757735,0.59955903,117440.0,117430.0,1.05704882]
["bitfinex-derivatives","BTCF0:USTF0",1753511760346,0.3840437,117440.0,117430.0,0.84153349]
["bitfinex-derivatives","BTCF0:USTF0",1753511760640,0.59955903,117440.0,117430.0,1.05704882]
["bitfinex-derivatives","BTCF0:USTF0",1753511763242,0.3840437,117440.0,117430.0,1.05704882]
["bitfinex-derivatives","BTCF0:USTF0",1753511763444,0.59955903,117440.0,117430.0,1.05704882]
["bitfinex-derivatives","BTCF0:USTF0",1753511771054,0.6229856,117440.0,117430.0,1.05704882]
["bitfinex-derivatives","BTCF0:USTF0",1753511772355,0.59955903,117440.0,117430.0,1.05704882]
["bitfinex-derivatives","BTCF0:USTF0",1753511774750,0.3840437,117440.0,117430.0,1.05704882]
["bitfinex-derivatives","BTCF0:USTF0",1753511778457,0.40747253,117440.0,117430.0,1.05704882]
["bitfinex-derivatives","BTCF0:USTF0",1753511778658,0.40747253,117440.0,117430.0,0.84153349]
["bitfinex-derivatives","BTCF0:USTF0",1753511778961,0.40747253,117440.0,117430.0,1.05704882]
["bitfinex-derivatives","BTCF0:USTF0",1753511779760,0.3840437,117440.0,117430.0,1.05704882]
["bitfinex-derivatives","BTCF0:USTF0",1753511780862,0.59955903,117440.0,117430.0,1.05704882]
["bitfinex-derivatives","BTCF0:USTF0",1753511782962,0.59955903,117440.0,117430.0,0.47548882]
["bitfinex-derivatives","BTCF0:USTF0",1753511783162,0.59955903,117440.0,117430.0,1.05692882]
["bitfinex-derivatives","BTCF0:USTF0",1753511786362,0.59955903,117440.0,117430.0,0.47548882]
["bitfinex-derivatives","BTCF0:USTF0",1753511786560,0.59955903,117440.0,117430.0,1.05692882]
["bitfinex-derivatives","BTCF0:USTF0",1753511786760,0.59955903,117440.0,117430.0,0.84141349]
["bitfinex-derivatives","BTCF0:USTF0",1753511787561,0.59955903,117440.0,117430.0,0.08970539]
["bitfinex-derivatives","BTCF0:USTF0",1753511787766,0.6229857,117440.0,117430.0,0.67114539]
["bitfinex-derivatives","BTCF0:USTF0",1753511787965,0.6229857,117440.0,117430.0,0.84141349]
["bitfinex-derivatives","BTCF0:USTF0",1753511794364,0.62298001,117440.0,117430.0,0.84141349]
["bitfinex-derivatives","BTCF0:USTF0",1753511801175,0.62300934,117440.0,117430.0,0.84141349]
["bitfinex-derivatives","BTCF0:USTF0",1753511803175,0.42930533,117440.0,117430.0,1.05692882]
["bitfinex-derivatives","BTCF0:USTF0",1753511803474,0.11829,117440.0,117430.0,1.05692882]
["bitfinex-derivatives","BTCF0:USTF0",1753511803669,4e-05,117460.0,117450.0,0.1702391]
["bitfinex-derivatives","BTCF0:USTF0",1753511803871,0.00842,117480.0,117470.0,0.1702101]
["bitfinex-derivatives","BTCF0:USTF0",1753511804067,0.00842,117480.0,117470.0,1.18392076]
["bitfinex-derivatives","BTCF0:USTF0",1753511804274,0.14187574,117480.0,117470.0,1.18392076]
["bitfinex-derivatives","BTCF0:USTF0",1753511804572,0.00842,117480.0,117470.0,1.18392076]
["bitfinex-derivatives","BTCF0:USTF0",1753511804773,0.00842,117480.0,117470.0,0.94414009]
["bitfinex-derivatives","BTCF0:USTF0",1753511805372,0.12842,117480.0,117470.0,0.94414009]
["bitfinex-derivatives","BTCF0:USTF0",1753511805776,0.11842,117480.0,117470.0,0.94414009]
["bitfinex-derivatives","BTCF0:USTF0",1753511805973,0.00842,117480.0,117470.0,0.94414009]
["bitfinex-derivatives","BTCF0:USTF0",1753511806174,0.00842,117480.0,117470.0,0.94514009]
["bitfinex-derivatives","BTCF0:USTF0",1753511806574,0.10842,117480.0,117470.0,0.94714009]
["bitfinex-derivatives","BTCF0:USTF0",1753511811881,0.13098,117480.0,117470.0,0.94714009]
["bitfinex-derivatives","BTCF0:USTF0",1753511815373,0.03098,117480.0,117470.0,0.94714009]
["bitfinex-derivatives","BTCF0:USTF0",1753511817984,0.03098,117480.0,117470.0,0.7558901]
["bitfinex-derivatives","BTCF0:USTF0",1753511818279,0.03098,117480.0,117470.0,0.94714009]
["bitfinex-derivatives","BTCF0:USTF0",1753511821485,0.06098,117480.0,117470.0,0.94714009]
["bitfinex-derivatives","BTCF0:USTF0",1753511821874,0.06098,117480.0,117470.0,0.7558901]
["bitfinex-derivatives","BTCF0:USTF0",1753511822082,0.06098,117480.0,117470.0,0.94714009]
["bitfinex-derivatives","BTCF0:USTF0",1753511826789,0.06098,117480.0,117470.0,1.18619624]
["bitfinex-derivatives","BTCF0:USTF0",1753511827486,0.06098,117480.0,117470.0,0.97104317]
["bitfinex-derivatives","BTCF0:USTF0",1753511833895,0.05256,117480.0,117470.0,1.18619624]
["bitfinex-derivatives","BTCF0:USTF0",1753511834191,0.05256,117480.0,117470.0,0.97104317]
["bitfinex-derivatives","BTCF0:USTF0",1753511843502,0.05256,117480.0,117470.0,1.18619624]
["bitfinex-derivatives","BTCF0:USTF0",1753511845607,0.05256,117480.0,117470.0,0.97104317]
["bitfinex-derivatives","BTCF0:USTF0",1753511851811,0.05256,117480.0,117470.0,1.18619624]
["bitfinex-derivatives","BTCF0:USTF0",1753511855216,0.05256,117480.0,117470.0,0.97104317]
["bitfinex-derivatives","BTCF0:USTF0",1753511881534,0.06805,117480.0,117470.0,0.7558901]
["bitfinex-derivatives","BTCF0:USTF0",1753511881737,0.14614,117480.0,117470.0,0.97104317]
["bitfinex-derivatives","BTCF0:USTF0",1753511882331,0.14614,117480.0,117470.0,0.7558901]
["bitfinex-derivatives","BTCF0:USTF0",1753511882929,0.74664174,117480.0,117470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753511883237,0.77008604,117480.0,117470.0,0.58288]
["bitfinex-derivatives","BTCF0:USTF0",1753511883540,0.77008603,117480.0,117470.0,0.58288]
["bitfinex-derivatives","BTCF0:USTF0",1753511884035,0.77008603,117480.0,117470.0,0.75309]
["bitfinex-derivatives","BTCF0:USTF0",1753511884239,0.77008603,117480.0,117470.0,0.58088]
["bitfinex-derivatives","BTCF0:USTF0",1753511884539,0.77208603,117480.0,117470.0,0.58088]
["bitfinex-derivatives","BTCF0:USTF0",1753511884735,0.17021,117470.0,117460.0,0.2553288]
["bitfinex-derivatives","BTCF0:USTF0",1753511884936,0.62285307,117470.0,117460.0,0.7510972]
["bitfinex-derivatives","BTCF0:USTF0",1753511886243,0.62385307,117470.0,117460.0,0.7510972]
["bitfinex-derivatives","BTCF0:USTF0",1753511886442,0.62385307,117470.0,117460.0,0.1702172]
["bitfinex-derivatives","BTCF0:USTF0",1753511886644,0.62385307,117470.0,117460.0,0.7510972]
["bitfinex-derivatives","BTCF0:USTF0",1753511887146,0.62385307,117470.0,117460.0,0.58088]
["bitfinex-derivatives","BTCF0:USTF0",1753511887436,0.62485307,117470.0,117460.0,0.7511045]
["bitfinex-derivatives","BTCF0:USTF0",1753511889846,0.62485307,117470.0,117460.0,0.7511445]
["bitfinex-derivatives","BTCF0:USTF0",1753511895248,0.62485307,117470.0,117460.0,0.58092]
["bitfinex-derivatives","BTCF0:USTF0",1753511896249,0.4097,117470.0,117460.0,0.58092]
["bitfinex-derivatives","BTCF0:USTF0",1753511896445,0.62485307,117470.0,117460.0,0.58092]
["bitfinex-derivatives","BTCF0:USTF0",1753511905551,0.64835592,117470.0,117460.0,0.58092]
["bitfinex-derivatives","BTCF0:USTF0",1753511910861,0.1956112,117460.0,117450.0,0.44523091]
["bitfinex-derivatives","BTCF0:USTF0",1753511911065,0.62533427,117460.0,117450.0,1.02619091]
["bitfinex-derivatives","BTCF0:USTF0",1753511911268,0.6488723,117460.0,117450.0,1.02619091]
["bitfinex-derivatives","BTCF0:USTF0",1753511911767,0.43371923,117460.0,117450.0,1.02619091]
["bitfinex-derivatives","BTCF0:USTF0",1753511911968,0.6488723,117460.0,117450.0,1.02619091]
["bitfinex-derivatives","BTCF0:USTF0",1753511912169,0.62533427,117460.0,117450.0,1.02619091]
["bitfinex-derivatives","BTCF0:USTF0",1753511912365,0.4101812,117460.0,117450.0,1.02619091]
["bitfinex-derivatives","BTCF0:USTF0",1753511917870,0.62533427,117460.0,117450.0,1.02619091]
["bitfinex-derivatives","BTCF0:USTF0",1753511919074,0.4101812,117460.0,117450.0,1.02619091]
["bitfinex-derivatives","BTCF0:USTF0",1753511919271,0.06401,117460.0,117450.0,1.24134398]
["bitfinex-derivatives","BTCF0:USTF0",1753511919469,0.2102209,117460.0,117450.0,1.24134398]
["bitfinex-derivatives","BTCF0:USTF0",1753511919773,0.2342309,117460.0,117450.0,1.24134398]
["bitfinex-derivatives","BTCF0:USTF0",1753511924784,0.2342309,117460.0,117450.0,1.22406164]
["bitfinex-derivatives","BTCF0:USTF0",1753511925386,0.2342309,117460.0,117450.0,1.00890857]
["bitfinex-derivatives","BTCF0:USTF0",1753511930593,0.2342309,117460.0,117450.0,1.22406164]
["bitfinex-derivatives","BTCF0:USTF0",1753511932496,0.2342309,117460.0,117450.0,1.00890857]
["bitfinex-derivatives","BTCF0:USTF0",1753511937699,0.2674409,117460.0,117450.0,1.00890857]
["bitfinex-derivatives","BTCF0:USTF0",1753511939900,0.2922609,117460.0,117450.0,1.00890857]
["bitfinex-derivatives","BTCF0:USTF0",1753511940501,0.3063309,117460.0,117450.0,1.00890857]
["bitfinex-derivatives","BTCF0:USTF0",1753511941704,0.3274809,117460.0,117450.0,0.7937555]
["bitfinex-derivatives","BTCF0:USTF0",1753511941900,0.3274809,117460.0,117450.0,1.00890857]
["bitfinex-derivatives","BTCF0:USTF0",1753511942397,0.3274809,117460.0,117450.0,0.96634997]
["bitfinex-derivatives","BTCF0:USTF0",1753511942601,0.3274809,117460.0,117450.0,0.96634737]
["bitfinex-derivatives","BTCF0:USTF0",1753511945905,0.54263397,117460.0,117450.0,0.96634737]
["bitfinex-derivatives","BTCF0:USTF0",1753511947505,0.3274809,117460.0,117450.0,0.96634737]
["bitfinex-derivatives","BTCF0:USTF0",1753511948507,0.54263397,117460.0,117450.0,0.96634737]
["bitfinex-derivatives","BTCF0:USTF0",1753511955607,0.54263397,117460.0,117450.0,0.79611307]
["bitfinex-derivatives","BTCF0:USTF0",1753511956604,0.54363397,117460.0,117450.0,0.21515307]
["bitfinex-derivatives","BTCF0:USTF0",1753511956803,0.62874927,117460.0,117450.0,0.1702342]
["bitfinex-derivatives","BTCF0:USTF0",1753511957009,0.2872942,117450.0,117440.0,0.47051507]
["bitfinex-derivatives","BTCF0:USTF0",1753511957209,0.4072942,117450.0,117440.0,1.05119507]
["bitfinex-derivatives","BTCF0:USTF0",1753511957806,0.62244727,117450.0,117440.0,0.47051507]
["bitfinex-derivatives","BTCF0:USTF0",1753511958006,0.62244727,117450.0,117440.0,1.05119507]
["bitfinex-derivatives","BTCF0:USTF0",1753511959010,0.4072942,117450.0,117440.0,1.05119507]
["bitfinex-derivatives","BTCF0:USTF0",1753511962114,0.4072942,117450.0,117440.0,0.836042]
["bitfinex-derivatives","BTCF0:USTF0",1753511962510,0.4072942,117450.0,117440.0,1.05119507]
["bitfinex-derivatives","BTCF0:USTF0",1753511970322,0.4072942,117450.0,117440.0,0.836042]
["bitfinex-derivatives","BTCF0:USTF0",1753511970514,0.4072942,117450.0,117440.0,1.05119507]
["bitfinex-derivatives","BTCF0:USTF0",1753511976027,0.2097142,117450.0,117440.0,1.05119507]
["bitfinex-derivatives","BTCF0:USTF0",1753511976227,0.1940442,117450.0,117440.0,1.05119507]
["bitfinex-derivatives","BTCF0:USTF0",1753511977024,0.3140442,117450.0,117440.0,1.05119507]
["bitfinex-derivatives","BTCF0:USTF0",1753511977733,0.3240442,117450.0,117440.0,1.05119507]
["bitfinex-derivatives","BTCF0:USTF0",1753511978134,0.3040442,117450.0,117440.0,1.05119507]
["bitfinex-derivatives","BTCF0:USTF0",1753511986340,0.3625642,117450.0,117440.0,1.05119507]
["bitfinex-derivatives","BTCF0:USTF0",1753511986539,0.3762042,117450.0,117440.0,1.05119507]
["bitfinex-derivatives","BTCF0:USTF0",1753511986740,0.3990042,117450.0,117440.0,1.05119507]
["bitfinex-derivatives","BTCF0:USTF0",1753511988742,0.2890042,117450.0,117440.0,1.05119507]
["bitfinex-derivatives","BTCF0:USTF0",1753511989141,0.02381,117450.0,117440.0,1.26634814]
["bitfinex-derivatives","BTCF0:USTF0",1753511990743,0.02381,117450.0,117440.0,1.05119507]
["bitfinex-derivatives","BTCF0:USTF0",1753511991742,0.02381,117450.0,117440.0,1.52914814]
["bitfinex-derivatives","BTCF0:USTF0",1753511996849,0.194044,117450.0,117440.0,1.52914814]
["bitfinex-derivatives","BTCF0:USTF0",1753511997052,0.194044,117450.0,117440.0,1.31399507]
["bitfinex-derivatives","BTCF0:USTF0",1753512001656,0.304044,117450.0,117440.0,1.31399507]
["bitfinex-derivatives","BTCF0:USTF0",1753512002158,0.194044,117450.0,117440.0,1.31399507]
["bitfinex-derivatives","BTCF0:USTF0",1753512002550,0.294044,117450.0,117440.0,1.31399507]
["bitfinex-derivatives","BTCF0:USTF0",1753512003254,0.11381,117450.0,117440.0,1.05119507]
["bitfinex-derivatives","BTCF0:USTF0",1753512003454,0.13381,117450.0,117440.0,1.05119507]
["bitfinex-derivatives","BTCF0:USTF0",1753512003654,0.304044,117450.0,117440.0,1.05119507]
["bitfinex-derivatives","BTCF0:USTF0",1753512005058,0.304044,117450.0,117440.0,1.05219507]
["bitfinex-derivatives","BTCF0:USTF0",1753512005656,0.304044,117450.0,117440.0,1.05319507]
["bitfinex-derivatives","BTCF0:USTF0",1753512006461,0.304044,117450.0,117440.0,0.838042]
["bitfinex-derivatives","BTCF0:USTF0",1753512006660,0.304044,117450.0,117440.0,1.05319507]
["bitfinex-derivatives","BTCF0:USTF0",1753512007657,0.61440707,117450.0,117440.0,0.96780147]
["bitfinex-derivatives","BTCF0:USTF0",1753512007857,0.399254,117450.0,117440.0,0.96780147]
["bitfinex-derivatives","BTCF0:USTF0",1753512009261,0.399254,117450.0,117440.0,0.96580147]
["bitfinex-derivatives","BTCF0:USTF0",1753512009457,0.399254,117450.0,117440.0,0.38540147]
["bitfinex-derivatives","BTCF0:USTF0",1753512009764,0.399254,117450.0,117440.0,0.96576147]
["bitfinex-derivatives","BTCF0:USTF0",1753512012463,0.289254,117450.0,117440.0,0.96576147]
["bitfinex-derivatives","BTCF0:USTF0",1753512012656,0.02435,117470.0,117460.0,0.1702194]
["bitfinex-derivatives","BTCF0:USTF0",1753512012862,0.259079,117480.0,117470.0,0.2177049]
["bitfinex-derivatives","BTCF0:USTF0",1753512013055,0.411628,117480.0,117470.0,0.50217797]
["bitfinex-derivatives","BTCF0:USTF0",1753512014960,0.484848,117480.0,117470.0,0.50217797]
["bitfinex-derivatives","BTCF0:USTF0",1753512015166,0.486848,117480.0,117470.0,0.50217797]
["bitfinex-derivatives","BTCF0:USTF0",1753512015368,0.488848,117480.0,117470.0,0.50217797]
["bitfinex-derivatives","BTCF0:USTF0",1753512020269,0.488848,117480.0,117470.0,0.2870249]
["bitfinex-derivatives","BTCF0:USTF0",1753512020466,0.488848,117480.0,117470.0,0.50217797]
["bitfinex-derivatives","BTCF0:USTF0",1753512042978,0.70400107,117480.0,117470.0,0.50217797]
["bitfinex-derivatives","BTCF0:USTF0",1753512043480,0.488848,117480.0,117470.0,0.50217797]
["bitfinex-derivatives","BTCF0:USTF0",1753512049491,0.458278,117480.0,117470.0,0.50217797]
["bitfinex-derivatives","BTCF0:USTF0",1753512049793,0.490468,117480.0,117470.0,0.50217797]
["bitfinex-derivatives","BTCF0:USTF0",1753512050892,0.490468,117480.0,117470.0,0.2870249]
["bitfinex-derivatives","BTCF0:USTF0",1753512051090,0.490468,117480.0,117470.0,0.50217797]
["bitfinex-derivatives","BTCF0:USTF0",1753512052301,0.490468,117480.0,117470.0,0.2870249]
["bitfinex-derivatives","BTCF0:USTF0",1753512052595,0.490468,117480.0,117470.0,0.50217797]
["bitfinex-derivatives","BTCF0:USTF0",1753512057390,0.490468,117480.0,117470.0,0.2870249]
["bitfinex-derivatives","BTCF0:USTF0",1753512057597,0.490468,117480.0,117470.0,0.50217797]
["bitfinex-derivatives","BTCF0:USTF0",1753512062599,0.4053711,117480.0,117470.0,0.50217797]
["bitfinex-derivatives","BTCF0:USTF0",1753512066096,0.4053711,117480.0,117470.0,0.2870249]
["bitfinex-derivatives","BTCF0:USTF0",1753512066297,0.4053711,117480.0,117470.0,0.50217797]
["bitfinex-derivatives","BTCF0:USTF0",1753512074807,0.62052417,117480.0,117470.0,0.50217797]
["bitfinex-derivatives","BTCF0:USTF0",1753512075310,0.4053711,117480.0,117470.0,0.50217797]
["bitfinex-derivatives","BTCF0:USTF0",1753512075510,0.62052417,117480.0,117470.0,0.50217797]
["bitfinex-derivatives","BTCF0:USTF0",1753512085124,0.4053711,117480.0,117470.0,0.50217797]
["bitfinex-derivatives","BTCF0:USTF0",1753512085421,0.62052417,117480.0,117470.0,0.50217797]
["bitfinex-derivatives","BTCF0:USTF0",1753512086020,0.4053711,117480.0,117470.0,0.50217797]
["bitfinex-derivatives","BTCF0:USTF0",1753512095528,0.1792858,117470.0,117460.0,1.67515997]
["bitfinex-derivatives","BTCF0:USTF0",1753512095726,0.61161887,117470.0,117460.0,2.27432447]
["bitfinex-derivatives","BTCF0:USTF0",1753512096028,0.3964658,117470.0,117460.0,2.27432447]
["bitfinex-derivatives","BTCF0:USTF0",1753512097129,0.3964658,117470.0,117460.0,1.69460447]
["bitfinex-derivatives","BTCF0:USTF0",1753512097330,0.3974658,117470.0,117460.0,2.29743447]
["bitfinex-derivatives","BTCF0:USTF0",1753512098925,0.3974658,117470.0,117460.0,1.71771447]
["bitfinex-derivatives","BTCF0:USTF0",1753512099118,0.3974658,117470.0,117460.0,2.27432447]
["bitfinex-derivatives","BTCF0:USTF0",1753512099528,0.3974658,117470.0,117460.0,2.29743447]
["bitfinex-derivatives","BTCF0:USTF0",1753512106741,0.3974658,117470.0,117460.0,1.71771447]
["bitfinex-derivatives","BTCF0:USTF0",1753512106936,0.3974658,117470.0,117460.0,2.29735447]
["bitfinex-derivatives","BTCF0:USTF0",1753512107838,0.3974658,117470.0,117460.0,2.25479997]
["bitfinex-derivatives","BTCF0:USTF0",1753512119740,0.3974658,117470.0,117460.0,2.0396469]
["bitfinex-derivatives","BTCF0:USTF0",1753512120044,0.3974658,117470.0,117460.0,2.25479997]
["bitfinex-derivatives","BTCF0:USTF0",1753512121846,0.61261887,117470.0,117460.0,1.67515997]
["bitfinex-derivatives","BTCF0:USTF0",1753512122041,0.61261887,117470.0,117460.0,2.25471997]
["bitfinex-derivatives","BTCF0:USTF0",1753512122948,0.3974658,117470.0,117460.0,2.25471997]
["bitfinex-derivatives","BTCF0:USTF0",1753512124947,0.3974658,117470.0,117460.0,1.07771997]
["bitfinex-derivatives","BTCF0:USTF0",1753512137364,0.3974658,117470.0,117460.0,1.12656997]
["bitfinex-derivatives","BTCF0:USTF0",1753512150382,0.3974658,117470.0,117460.0,0.9114169]
["bitfinex-derivatives","BTCF0:USTF0",1753512150677,0.3974658,117470.0,117460.0,1.12656997]
["bitfinex-derivatives","BTCF0:USTF0",1753512153376,0.3964658,117470.0,117460.0,1.12656997]
["bitfinex-derivatives","BTCF0:USTF0",1753512154368,0.3964658,117470.0,117460.0,0.9124169]
["bitfinex-derivatives","BTCF0:USTF0",1753512154574,0.3964658,117470.0,117460.0,1.12756997]
["bitfinex-derivatives","BTCF0:USTF0",1753512160988,0.22626,117470.0,117460.0,1.12756997]
["bitfinex-derivatives","BTCF0:USTF0",1753512161285,0.3821657,117470.0,117460.0,1.12756997]
["bitfinex-derivatives","BTCF0:USTF0",1753512166884,0.3965357,117470.0,117460.0,1.12756997]
["bitfinex-derivatives","BTCF0:USTF0",1753512171094,0.3965357,117470.0,117460.0,0.9124169]
["bitfinex-derivatives","BTCF0:USTF0",1753512171385,0.3965357,117470.0,117460.0,1.12756997]
["bitfinex-derivatives","BTCF0:USTF0",1753512172091,0.3965357,117470.0,117460.0,0.54800997]
["bitfinex-derivatives","BTCF0:USTF0",1753512172292,0.3965357,117470.0,117460.0,1.12724997]
["bitfinex-derivatives","BTCF0:USTF0",1753512188208,0.22633,117470.0,117460.0,1.12724997]
["bitfinex-derivatives","BTCF0:USTF0",1753512188412,0.3965358,117470.0,117460.0,1.12724997]
["bitfinex-derivatives","BTCF0:USTF0",1753512200823,0.3965358,117470.0,117460.0,0.9120969]
["bitfinex-derivatives","BTCF0:USTF0",1753512201021,0.3965358,117470.0,117460.0,1.12724997]
["bitfinex-derivatives","BTCF0:USTF0",1753512218328,0.62924304,117470.0,117460.0,0.12009]
["bitfinex-derivatives","BTCF0:USTF0",1753512218532,0.62924304,117470.0,117460.0,0.69909]
["bitfinex-derivatives","BTCF0:USTF0",1753512218832,0.62924304,117470.0,117460.0,0.91424307]
["bitfinex-derivatives","BTCF0:USTF0",1753512219733,0.41408997,117470.0,117460.0,1.08446347]
["bitfinex-derivatives","BTCF0:USTF0",1753512219936,0.62924304,117470.0,117460.0,1.08446347]
["bitfinex-derivatives","BTCF0:USTF0",1753512231945,0.41408997,117470.0,117460.0,1.08446347]
["bitfinex-derivatives","BTCF0:USTF0",1753512232244,0.62924304,117470.0,117460.0,1.08446347]
["bitfinex-derivatives","BTCF0:USTF0",1753512237352,0.62924304,117470.0,117460.0,0.91424307]
["bitfinex-derivatives","BTCF0:USTF0",1753512237838,0.62924304,117470.0,117460.0,1.08446337]
["bitfinex-derivatives","BTCF0:USTF0",1753512242350,0.62924304,117470.0,117460.0,1.08430337]
["bitfinex-derivatives","BTCF0:USTF0",1753512242852,0.62924304,117470.0,117460.0,0.91408307]
["bitfinex-derivatives","BTCF0:USTF0",1753512243257,0.62924304,117470.0,117460.0,0.33524307]
["bitfinex-derivatives","BTCF0:USTF0",1753512243453,0.62924304,117470.0,117460.0,0.91408307]
["bitfinex-derivatives","BTCF0:USTF0",1753512244657,0.62924304,117470.0,117460.0,0.67582]
["bitfinex-derivatives","BTCF0:USTF0",1753512246853,0.62924304,117470.0,117460.0,0.09698]
["bitfinex-derivatives","BTCF0:USTF0",1753512247057,0.62924304,117470.0,117460.0,0.67582]
["bitfinex-derivatives","BTCF0:USTF0",1753512247957,0.65281722,117470.0,117460.0,0.67582]
["bitfinex-derivatives","BTCF0:USTF0",1753512250452,0.62924304,117470.0,117460.0,0.67582]
["bitfinex-derivatives","BTCF0:USTF0",1753512254462,0.62924304,117470.0,117460.0,0.67578]
["bitfinex-derivatives","BTCF0:USTF0",1753512262059,0.62924304,117470.0,117460.0,0.69832]
["bitfinex-derivatives","BTCF0:USTF0",1753512285689,0.65282399,117470.0,117460.0,0.69832]
["bitfinex-derivatives","BTCF0:USTF0",1753512292994,0.65282521,117470.0,117460.0,0.69832]
["bitfinex-derivatives","BTCF0:USTF0",1753512295800,0.62924304,117470.0,117460.0,0.69832]
["bitfinex-derivatives","BTCF0:USTF0",1753512299996,0.62924304,117470.0,117460.0,0.698]
["bitfinex-derivatives","BTCF0:USTF0",1753512301202,0.41408997,117470.0,117460.0,0.698]
["bitfinex-derivatives","BTCF0:USTF0",1753512301395,0.62924304,117470.0,117460.0,0.698]
["bitfinex-derivatives","BTCF0:USTF0",1753512303704,0.62924304,117470.0,117460.0,0.8682206]
["bitfinex-derivatives","BTCF0:USTF0",1753512304002,0.62924304,117470.0,117460.0,1.08337367]
["bitfinex-derivatives","BTCF0:USTF0",1753512307405,0.62924304,117470.0,117460.0,0.91315307]
["bitfinex-derivatives","BTCF0:USTF0",1753512310208,0.62924304,117470.0,117460.0,1.08337367]
["bitfinex-derivatives","BTCF0:USTF0",1753512313004,0.41408997,117470.0,117460.0,1.08337357]
["bitfinex-derivatives","BTCF0:USTF0",1753512313205,0.62924304,117470.0,117460.0,1.08337357]
["bitfinex-derivatives","BTCF0:USTF0",1753512329723,0.62924304,117470.0,117460.0,0.8682205]
["bitfinex-derivatives","BTCF0:USTF0",1753512330224,0.62924304,117470.0,117460.0,1.08337357]
["bitfinex-derivatives","BTCF0:USTF0",1753512333833,0.62924304,117470.0,117460.0,0.8682205]
["bitfinex-derivatives","BTCF0:USTF0",1753512334132,0.62924304,117470.0,117460.0,1.08337357]
["bitfinex-derivatives","BTCF0:USTF0",1753512335630,0.62924304,117470.0,117460.0,0.8682205]
["bitfinex-derivatives","BTCF0:USTF0",1753512335820,0.62924304,117470.0,117460.0,1.08337357]
["bitfinex-derivatives","BTCF0:USTF0",1753512336825,0.62924304,117470.0,117460.0,0.91315307]
["bitfinex-derivatives","BTCF0:USTF0",1753512337026,0.62924304,117470.0,117460.0,0.698]
["bitfinex-derivatives","BTCF0:USTF0",1753512339929,0.61168887,117470.0,117460.0,0.698]
["bitfinex-derivatives","BTCF0:USTF0",1753512340728,0.61168887,117470.0,117460.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1753512340925,0.61168887,117470.0,117460.0,0.69772]
["bitfinex-derivatives","BTCF0:USTF0",1753512345031,0.3965358,117470.0,117460.0,0.69772]
["bitfinex-derivatives","BTCF0:USTF0",1753512345233,0.61168887,117470.0,117460.0,0.69772]
["bitfinex-derivatives","BTCF0:USTF0",1753512354436,0.61168887,117470.0,117460.0,0.8679407]
["bitfinex-derivatives","BTCF0:USTF0",1753512354637,0.61168887,117470.0,117460.0,0.69772]
["bitfinex-derivatives","BTCF0:USTF0",1753512363342,0.3965358,117470.0,117460.0,0.69772]
["bitfinex-derivatives","BTCF0:USTF0",1753512363644,0.61168887,117470.0,117460.0,0.69772]
["bitfinex-derivatives","BTCF0:USTF0",1753512373151,0.61168887,117470.0,117460.0,0.8679415]
["bitfinex-derivatives","BTCF0:USTF0",1753512373356,0.61169007,117470.0,117460.0,0.69772]
["bitfinex-derivatives","BTCF0:USTF0",1753512375155,0.61169007,117470.0,117460.0,0.91287307]
["bitfinex-derivatives","BTCF0:USTF0",1753512375563,0.61169007,117470.0,117460.0,0.69772]
["bitfinex-derivatives","BTCF0:USTF0",1753512390474,0.61169007,117470.0,117460.0,0.69748]
["bitfinex-derivatives","BTCF0:USTF0",1753512394174,0.396537,117470.0,117460.0,0.69748]
["bitfinex-derivatives","BTCF0:USTF0",1753512394377,0.61169007,117470.0,117460.0,0.69748]
["bitfinex-derivatives","BTCF0:USTF0",1753512402087,0.396537,117470.0,117460.0,0.69748]
["bitfinex-derivatives","BTCF0:USTF0",1753512402286,0.61169007,117470.0,117460.0,0.69748]
["bitfinex-derivatives","BTCF0:USTF0",1753512413584,0.61169007,117470.0,117460.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1753512413784,0.61169007,117470.0,117460.0,0.69744]
["bitfinex-derivatives","BTCF0:USTF0",1753512415588,0.50169007,117470.0,117460.0,0.69744]
["bitfinex-derivatives","BTCF0:USTF0",1753512415896,0.62169007,117470.0,117460.0,0.69744]
["bitfinex-derivatives","BTCF0:USTF0",1753512424103,0.64527022,117470.0,117460.0,0.69744]
["bitfinex-derivatives","BTCF0:USTF0",1753512424702,0.62169007,117470.0,117460.0,0.69744]
["bitfinex-derivatives","BTCF0:USTF0",1753512426003,0.6452793,117470.0,117460.0,0.69744]
["bitfinex-derivatives","BTCF0:USTF0",1753512427002,0.62169007,117470.0,117460.0,0.69744]
["bitfinex-derivatives","BTCF0:USTF0",1753512430304,0.64527916,117470.0,117460.0,0.69744]
["bitfinex-derivatives","BTCF0:USTF0",1753512431204,0.62169007,117470.0,117460.0,0.69744]
["bitfinex-derivatives","BTCF0:USTF0",1753512434600,0.64527949,117470.0,117460.0,0.6749]
["bitfinex-derivatives","BTCF0:USTF0",1753512435305,0.64527949,117470.0,117460.0,0.6982]
["bitfinex-derivatives","BTCF0:USTF0",1753512435614,0.62169007,117470.0,117460.0,0.6982]
["bitfinex-derivatives","BTCF0:USTF0",1753512436204,0.64527906,117470.0,117460.0,0.6982]
["bitfinex-derivatives","BTCF0:USTF0",1753512437811,0.62169007,117470.0,117460.0,0.6982]
["bitfinex-derivatives","BTCF0:USTF0",1753512450123,0.64527552,117470.0,117460.0,0.6982]
["bitfinex-derivatives","BTCF0:USTF0",1753512450717,0.43012245,117470.0,117460.0,0.6982]
["bitfinex-derivatives","BTCF0:USTF0",1753512451020,0.64527552,117470.0,117460.0,0.6982]
["bitfinex-derivatives","BTCF0:USTF0",1753512451222,0.43012245,117470.0,117460.0,0.6982]
["bitfinex-derivatives","BTCF0:USTF0",1753512451519,0.64527552,117470.0,117460.0,0.6982]
["bitfinex-derivatives","BTCF0:USTF0",1753512451922,0.64527552,117470.0,117460.0,0.6749]
["bitfinex-derivatives","BTCF0:USTF0",1753512452617,0.64527552,117470.0,117460.0,0.6987]
["bitfinex-derivatives","BTCF0:USTF0",1753512453224,0.64527552,117470.0,117460.0,0.12078]
["bitfinex-derivatives","BTCF0:USTF0",1753512453415,0.64527552,117470.0,117460.0,0.69978]
["bitfinex-derivatives","BTCF0:USTF0",1753512454227,0.64527552,117470.0,117460.0,0.12078]
["bitfinex-derivatives","BTCF0:USTF0",1753512454523,0.64527552,117470.0,117460.0,0.69994]
["bitfinex-derivatives","BTCF0:USTF0",1753512457023,0.62169007,117470.0,117460.0,0.69994]
["bitfinex-derivatives","BTCF0:USTF0",1753512457227,0.64524948,117470.0,117460.0,0.69994]
["bitfinex-derivatives","BTCF0:USTF0",1753512458630,0.62169007,117470.0,117460.0,0.69994]
["bitfinex-derivatives","BTCF0:USTF0",1753512458818,0.6452487,117470.0,117460.0,0.69994]
["bitfinex-derivatives","BTCF0:USTF0",1753512459421,0.62169007,117470.0,117460.0,0.69994]
["bitfinex-derivatives","BTCF0:USTF0",1753512459823,0.64524842,117470.0,117460.0,0.69994]
["bitfinex-derivatives","BTCF0:USTF0",1753512461622,0.62169007,117470.0,117460.0,0.69994]
["bitfinex-derivatives","BTCF0:USTF0",1753512462321,0.63910911,117470.0,117460.0,0.69994]
["bitfinex-derivatives","BTCF0:USTF0",1753512462625,0.66266722,117470.0,117460.0,0.69994]
["bitfinex-derivatives","BTCF0:USTF0",1753512463428,0.2087537,117460.0,117450.0,0.08617]
["bitfinex-derivatives","BTCF0:USTF0",1753512463626,0.2087537,117460.0,117450.0,0.6747]
["bitfinex-derivatives","BTCF0:USTF0",1753512463627,0.62492677,117460.0,117450.0,0.6747]
["bitfinex-derivatives","BTCF0:USTF0",1753512464834,0.4097737,117460.0,117450.0,0.6747]
["bitfinex-derivatives","BTCF0:USTF0",1753512465130,0.62492677,117460.0,117450.0,0.6747]
["bitfinex-derivatives","BTCF0:USTF0",1753512466226,0.62492677,117460.0,117450.0,0.6757]
["bitfinex-derivatives","BTCF0:USTF0",1753512466533,0.64847078,117460.0,117450.0,0.6757]
["bitfinex-derivatives","BTCF0:USTF0",1753512466829,0.64947078,117460.0,117450.0,0.6747]
["bitfinex-derivatives","BTCF0:USTF0",1753512467127,0.62592677,117460.0,117450.0,0.6747]
["bitfinex-derivatives","BTCF0:USTF0",1753512467429,0.6494709,117460.0,117450.0,0.6747]
["bitfinex-derivatives","BTCF0:USTF0",1753512468132,0.6494709,117460.0,117450.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1753512468327,0.2183583,117450.0,117440.0,1.24887]
["bitfinex-derivatives","BTCF0:USTF0",1753512468533,0.64245887,117450.0,117440.0,1.24887]
["bitfinex-derivatives","BTCF0:USTF0",1753512469030,0.85761194,117450.0,117440.0,1.82787]
["bitfinex-derivatives","BTCF0:USTF0",1753512469633,0.85761194,117450.0,117440.0,1.82887]
["bitfinex-derivatives","BTCF0:USTF0",1753512469830,0.85761194,117450.0,117440.0,1.82883]
["bitfinex-derivatives","BTCF0:USTF0",1753512469831,0.64245887,117450.0,117440.0,1.82883]
["bitfinex-derivatives","BTCF0:USTF0",1753512470630,0.64245887,117450.0,117440.0,1.82783]
["bitfinex-derivatives","BTCF0:USTF0",1753512470830,0.64345887,117450.0,117440.0,1.82783]
["bitfinex-derivatives","BTCF0:USTF0",1753512473435,0.64345887,117450.0,117440.0,1.24887]
["bitfinex-derivatives","BTCF0:USTF0",1753512473736,0.64345887,117450.0,117440.0,1.82779]
["bitfinex-derivatives","BTCF0:USTF0",1753512473932,0.64345887,117450.0,117440.0,1.24887]
["bitfinex-derivatives","BTCF0:USTF0",1753512474133,0.64345887,117450.0,117440.0,1.82775]
["bitfinex-derivatives","BTCF0:USTF0",1753512474327,0.64345887,117450.0,117440.0,1.82771]
["bitfinex-derivatives","BTCF0:USTF0",1753512474634,0.4283058,117450.0,117440.0,1.82771]
["bitfinex-derivatives","BTCF0:USTF0",1753512474933,0.64345887,117450.0,117440.0,1.82771]
["bitfinex-derivatives","BTCF0:USTF0",1753512477237,0.4283058,117450.0,117440.0,1.82771]
["bitfinex-derivatives","BTCF0:USTF0",1753512477534,0.64345887,117450.0,117440.0,1.82771]
["bitfinex-derivatives","BTCF0:USTF0",1753512478935,0.4283058,117450.0,117440.0,1.82771]
["bitfinex-derivatives","BTCF0:USTF0",1753512479136,0.64345887,117450.0,117440.0,1.82771]
["bitfinex-derivatives","BTCF0:USTF0",1753512483840,0.4283058,117450.0,117440.0,1.82771]
["bitfinex-derivatives","BTCF0:USTF0",1753512484339,0.64345887,117450.0,117440.0,1.82771]
["bitfinex-derivatives","BTCF0:USTF0",1753512486543,0.64345887,117450.0,117440.0,0.67721]
["bitfinex-derivatives","BTCF0:USTF0",1753512486746,0.64345887,117450.0,117440.0,0.69969]
["bitfinex-derivatives","BTCF0:USTF0",1753512497062,0.4283058,117450.0,117440.0,0.69969]
["bitfinex-derivatives","BTCF0:USTF0",1753512497360,0.64345887,117450.0,117440.0,0.69969]
["bitfinex-derivatives","BTCF0:USTF0",1753512501062,0.85861194,117450.0,117440.0,0.69969]
["bitfinex-derivatives","BTCF0:USTF0",1753512501864,0.4283058,117450.0,117440.0,0.69969]
["bitfinex-derivatives","BTCF0:USTF0",1753512502162,0.64345887,117450.0,117440.0,0.69969]
["bitfinex-derivatives","BTCF0:USTF0",1753512503766,0.64345887,117450.0,117440.0,0.67589]
["bitfinex-derivatives","BTCF0:USTF0",1753512504264,0.85861194,117450.0,117440.0,0.67589]
["bitfinex-derivatives","BTCF0:USTF0",1753512504464,0.64345887,117450.0,117440.0,0.67589]
["bitfinex-derivatives","BTCF0:USTF0",1753512506168,0.64345887,117450.0,117440.0,0.70024]
["bitfinex-derivatives","BTCF0:USTF0",1753512506468,0.64345887,117450.0,117440.0,0.67589]
["bitfinex-derivatives","BTCF0:USTF0",1753512508068,0.85861194,117450.0,117440.0,0.67589]
["bitfinex-derivatives","BTCF0:USTF0",1753512509171,0.64345887,117450.0,117440.0,0.70024]
["bitfinex-derivatives","BTCF0:USTF0",1753512514179,0.64345887,117450.0,117440.0,0.67589]
["bitfinex-derivatives","BTCF0:USTF0",1753512514781,0.64345887,117450.0,117440.0,0.70024]
["bitfinex-derivatives","BTCF0:USTF0",1753512515779,0.66700852,117450.0,117440.0,0.70024]
["bitfinex-derivatives","BTCF0:USTF0",1753512516281,0.64345887,117450.0,117440.0,0.70024]
["bitfinex-derivatives","BTCF0:USTF0",1753512521888,0.66700714,117450.0,117440.0,0.70024]
["bitfinex-derivatives","BTCF0:USTF0",1753512530399,0.64345887,117450.0,117440.0,0.70024]
["bitfinex-derivatives","BTCF0:USTF0",1753512538800,0.4283058,117450.0,117440.0,0.70024]
["bitfinex-derivatives","BTCF0:USTF0",1753512538999,0.64345887,117450.0,117440.0,0.70024]
["bitfinex-derivatives","BTCF0:USTF0",1753512542603,0.85861194,117450.0,117440.0,0.67565]
["bitfinex-derivatives","BTCF0:USTF0",1753512542998,0.85861194,117450.0,117440.0,0.09705]
["bitfinex-derivatives","BTCF0:USTF0",1753512543197,0.85861194,117450.0,117440.0,0.67561]
["bitfinex-derivatives","BTCF0:USTF0",1753512544108,0.88216514,117450.0,117440.0,0.67561]
["bitfinex-derivatives","BTCF0:USTF0",1753512544704,0.85861194,117450.0,117440.0,0.67561]
["bitfinex-derivatives","BTCF0:USTF0",1753512545005,0.88216519,117450.0,117440.0,0.67561]
["bitfinex-derivatives","BTCF0:USTF0",1753512547804,0.88216519,117450.0,117440.0,0.09705]
["bitfinex-derivatives","BTCF0:USTF0",1753512548005,0.88216519,117450.0,117440.0,0.67549]
["bitfinex-derivatives","BTCF0:USTF0",1753512549804,0.88216519,117450.0,117440.0,0.09705]
["bitfinex-derivatives","BTCF0:USTF0",1753512550010,0.88216519,117450.0,117440.0,0.67545]
["bitfinex-derivatives","BTCF0:USTF0",1753512553113,0.66701212,117450.0,117440.0,0.67545]
["bitfinex-derivatives","BTCF0:USTF0",1753512553414,0.88216519,117450.0,117440.0,0.67545]
["bitfinex-derivatives","BTCF0:USTF0",1753512555012,0.66701212,117450.0,117440.0,0.67545]
["bitfinex-derivatives","BTCF0:USTF0",1753512557617,0.64345887,117450.0,117440.0,0.67545]
["bitfinex-derivatives","BTCF0:USTF0",1753512558813,0.64745887,117450.0,117440.0,0.67545]
["bitfinex-derivatives","BTCF0:USTF0",1753512559009,0.64645887,117450.0,117440.0,0.09705]
["bitfinex-derivatives","BTCF0:USTF0",1753512559312,0.86361194,117450.0,117440.0,0.67577]
["bitfinex-derivatives","BTCF0:USTF0",1753512559618,0.88718045,117450.0,117440.0,0.67577]
["bitfinex-derivatives","BTCF0:USTF0",1753512560316,0.88518045,117450.0,117440.0,0.67577]
["bitfinex-derivatives","BTCF0:USTF0",1753512560519,0.88718045,117450.0,117440.0,0.67577]
["bitfinex-derivatives","BTCF0:USTF0",1753512568518,0.67202738,117450.0,117440.0,0.67577]
["bitfinex-derivatives","BTCF0:USTF0",1753512568925,0.67202738,117450.0,117440.0,0.69966]
["bitfinex-derivatives","BTCF0:USTF0",1753512569125,0.88718045,117450.0,117440.0,0.69966]
["bitfinex-derivatives","BTCF0:USTF0",1753512570024,0.67202738,117450.0,117440.0,0.69966]
["bitfinex-derivatives","BTCF0:USTF0",1753512570424,0.88718045,117450.0,117440.0,0.12094]
["bitfinex-derivatives","BTCF0:USTF0",1753512570624,0.88718045,117450.0,117440.0,0.69938]
["bitfinex-derivatives","BTCF0:USTF0",1753512573025,0.64845887,117450.0,117440.0,0.69938]
["bitfinex-derivatives","BTCF0:USTF0",1753512574118,0.67202214,117450.0,117440.0,0.69938]
["bitfinex-derivatives","BTCF0:USTF0",1753512574428,0.64645887,117450.0,117440.0,0.69938]
["bitfinex-derivatives","BTCF0:USTF0",1753512574626,0.67002226,117450.0,117440.0,0.69938]
["bitfinex-derivatives","BTCF0:USTF0",1753512574826,0.64645887,117450.0,117440.0,0.69938]
["bitfinex-derivatives","BTCF0:USTF0",1753512575429,0.64645887,117450.0,117440.0,1.08478557]
["bitfinex-derivatives","BTCF0:USTF0",1753512575727,0.64645887,117450.0,117440.0,0.91453307]
["bitfinex-derivatives","BTCF0:USTF0",1753512576028,0.64645887,117450.0,117440.0,0.69938]
["bitfinex-derivatives","BTCF0:USTF0",1753512576421,0.64645887,117450.0,117440.0,0.91453307]
["bitfinex-derivatives","BTCF0:USTF0",1753512578029,0.64645887,117450.0,117440.0,0.69938]
["bitfinex-derivatives","BTCF0:USTF0",1753512589842,0.62894137,117450.0,117440.0,0.69938]
["bitfinex-derivatives","BTCF0:USTF0",1753512591037,0.45870307,117450.0,117440.0,0.8696325]
["bitfinex-derivatives","BTCF0:USTF0",1753512591237,0.62894107,117450.0,117440.0,1.08478557]
["bitfinex-derivatives","BTCF0:USTF0",1753512592243,0.62794107,117450.0,117440.0,1.08478557]
["bitfinex-derivatives","BTCF0:USTF0",1753512592644,0.62694107,117450.0,117440.0,1.08478557]
["bitfinex-derivatives","BTCF0:USTF0",1753512594339,0.62694107,117450.0,117440.0,0.91453307]
["bitfinex-derivatives","BTCF0:USTF0",1753512595152,0.62694107,117450.0,117440.0,1.08478557]
["bitfinex-derivatives","BTCF0:USTF0",1753512598055,0.411788,117450.0,117440.0,1.08478557]
["bitfinex-derivatives","BTCF0:USTF0",1753512598357,0.62694107,117450.0,117440.0,1.08478557]
["bitfinex-derivatives","BTCF0:USTF0",1753512601953,0.62694107,117450.0,117440.0,0.91453307]
["bitfinex-derivatives","BTCF0:USTF0",1753512602154,0.62694107,117450.0,117440.0,1.08478557]
["bitfinex-derivatives","BTCF0:USTF0",1753512603251,0.62694107,117450.0,117440.0,0.8696325]
["bitfinex-derivatives","BTCF0:USTF0",1753512603456,0.62694107,117450.0,117440.0,0.91453307]
["bitfinex-derivatives","BTCF0:USTF0",1753512604262,0.62694107,117450.0,117440.0,1.08478547]
["bitfinex-derivatives","BTCF0:USTF0",1753512604958,0.411788,117450.0,117440.0,1.08478547]
["bitfinex-derivatives","BTCF0:USTF0",1753512605163,0.62694107,117450.0,117440.0,1.08478547]
["bitfinex-derivatives","BTCF0:USTF0",1753512606062,0.62694107,117450.0,117440.0,0.69938]
["bitfinex-derivatives","BTCF0:USTF0",1753512606260,0.62694107,117450.0,117440.0,0.91453307]
["bitfinex-derivatives","BTCF0:USTF0",1753512606560,0.62694107,117450.0,117440.0,0.69938]
["bitfinex-derivatives","BTCF0:USTF0",1753512608564,0.62694107,117450.0,117440.0,0.8696325]
["bitfinex-derivatives","BTCF0:USTF0",1753512609063,0.411788,117450.0,117440.0,0.8696325]
["bitfinex-derivatives","BTCF0:USTF0",1753512609363,0.62694107,117450.0,117440.0,0.8696325]
["bitfinex-derivatives","BTCF0:USTF0",1753512610063,0.411788,117450.0,117440.0,0.8696325]
["bitfinex-derivatives","BTCF0:USTF0",1753512610266,0.62694107,117450.0,117440.0,0.8696325]
["bitfinex-derivatives","BTCF0:USTF0",1753512611566,0.62694107,117450.0,117440.0,0.69938]
["bitfinex-derivatives","BTCF0:USTF0",1753512615268,0.411788,117450.0,117440.0,0.69938]
["bitfinex-derivatives","BTCF0:USTF0",1753512615468,0.62694107,117450.0,117440.0,0.69938]
["bitfinex-derivatives","BTCF0:USTF0",1753512620376,0.411788,117450.0,117440.0,0.69938]
["bitfinex-derivatives","BTCF0:USTF0",1753512620577,0.62694107,117450.0,117440.0,0.69938]
["bitfinex-derivatives","BTCF0:USTF0",1753512622778,0.84209414,117450.0,117440.0,0.69938]
["bitfinex-derivatives","BTCF0:USTF0",1753512624982,0.86552811,117450.0,117440.0,0.69938]
["bitfinex-derivatives","BTCF0:USTF0",1753512625479,0.86552826,117450.0,117440.0,0.69938]
["bitfinex-derivatives","BTCF0:USTF0",1753512625883,0.84209414,117450.0,117440.0,0.69938]
["bitfinex-derivatives","BTCF0:USTF0",1753512629288,0.86552755,117450.0,117440.0,0.69938]
["bitfinex-derivatives","BTCF0:USTF0",1753512632792,0.84209414,117450.0,117440.0,0.69938]
["bitfinex-derivatives","BTCF0:USTF0",1753512635191,0.411788,117450.0,117440.0,0.69938]
["bitfinex-derivatives","BTCF0:USTF0",1753512635383,0.84209414,117450.0,117440.0,0.69938]
["bitfinex-derivatives","BTCF0:USTF0",1753512636091,0.62694107,117450.0,117440.0,0.69938]
["bitfinex-derivatives","BTCF0:USTF0",1753512642789,0.62694107,117450.0,117440.0,0.12094]
["bitfinex-derivatives","BTCF0:USTF0",1753512642994,0.62694107,117450.0,117440.0,0.69922]
["bitfinex-derivatives","BTCF0:USTF0",1753512645394,0.65038625,117450.0,117440.0,0.69922]
["bitfinex-derivatives","BTCF0:USTF0",1753512647194,0.62694107,117450.0,117440.0,0.69922]
["bitfinex-derivatives","BTCF0:USTF0",1753512647900,0.411788,117450.0,117440.0,0.69922]
["bitfinex-derivatives","BTCF0:USTF0",1753512648098,0.62694107,117450.0,117440.0,0.69922]
["bitfinex-derivatives","BTCF0:USTF0",1753512660317,0.6503898,117450.0,117440.0,0.69922]
["bitfinex-derivatives","BTCF0:USTF0",1753512666321,0.62694107,117450.0,117440.0,0.69922]
["bitfinex-derivatives","BTCF0:USTF0",1753512666918,0.45670307,117450.0,117440.0,0.8694724]
["bitfinex-derivatives","BTCF0:USTF0",1753512667120,0.62694097,117450.0,117440.0,1.08462547]
["bitfinex-derivatives","BTCF0:USTF0",1753512672420,0.62694097,117450.0,117440.0,0.91437307]
["bitfinex-derivatives","BTCF0:USTF0",1753512672921,0.62694097,117450.0,117440.0,1.08462537]
["bitfinex-derivatives","BTCF0:USTF0",1753512675118,0.62594097,117450.0,117440.0,1.08462537]
["bitfinex-derivatives","BTCF0:USTF0",1753512675526,0.62494097,117450.0,117440.0,1.08462537]
["bitfinex-derivatives","BTCF0:USTF0",1753512676323,0.62594097,117450.0,117440.0,1.08462537]
["bitfinex-derivatives","BTCF0:USTF0",1753512676529,0.62694097,117450.0,117440.0,1.08462537]
["bitfinex-derivatives","BTCF0:USTF0",1753512681237,0.4117879,117450.0,117440.0,1.08462537]
["bitfinex-derivatives","BTCF0:USTF0",1753512681438,0.3976179,117450.0,117440.0,1.08462537]
["bitfinex-derivatives","BTCF0:USTF0",1753512681639,0.3634379,117450.0,117440.0,1.08462537]
["bitfinex-derivatives","BTCF0:USTF0",1753512683236,0.4119379,117450.0,117440.0,1.08462537]
["bitfinex-derivatives","BTCF0:USTF0",1753512683440,0.62709097,117450.0,117440.0,1.08462537]
["bitfinex-derivatives","BTCF0:USTF0",1753512684539,0.4119379,117450.0,117440.0,1.08462537]
["bitfinex-derivatives","BTCF0:USTF0",1753512685340,0.62709097,117450.0,117440.0,1.08462537]
["bitfinex-derivatives","BTCF0:USTF0",1753512686236,0.4119379,117450.0,117440.0,1.08462537]
["bitfinex-derivatives","BTCF0:USTF0",1753512686437,0.62709097,117450.0,117440.0,1.08462537]
["bitfinex-derivatives","BTCF0:USTF0",1753512690344,0.4119379,117450.0,117440.0,1.08462537]
["bitfinex-derivatives","BTCF0:USTF0",1753512690645,0.62709097,117450.0,117440.0,1.08462537]
["bitfinex-derivatives","BTCF0:USTF0",1753512695250,0.4119379,117450.0,117440.0,1.08462537]
["bitfinex-derivatives","BTCF0:USTF0",1753512696242,0.62709097,117450.0,117440.0,1.08462537]
["bitfinex-derivatives","BTCF0:USTF0",1753512697252,0.4119379,117450.0,117440.0,1.08462537]
["bitfinex-derivatives","BTCF0:USTF0",1753512701157,0.62709097,117450.0,117440.0,1.08462537]
["bitfinex-derivatives","BTCF0:USTF0",1753512701960,0.4119379,117450.0,117440.0,1.08462537]
["bitfinex-derivatives","BTCF0:USTF0",1753512702151,0.62709097,117450.0,117440.0,1.08462537]
["bitfinex-derivatives","BTCF0:USTF0",1753512702351,0.4119379,117450.0,117440.0,1.08462537]
["bitfinex-derivatives","BTCF0:USTF0",1753512702558,0.62709097,117450.0,117440.0,1.08462537]
["bitfinex-derivatives","BTCF0:USTF0",1753512705061,0.4119379,117450.0,117440.0,1.08462537]
["bitfinex-derivatives","BTCF0:USTF0",1753512706263,0.62709097,117450.0,117440.0,1.08462537]
["bitfinex-derivatives","BTCF0:USTF0",1753512706963,0.4119379,117450.0,117440.0,1.08462537]
["bitfinex-derivatives","BTCF0:USTF0",1753512707466,0.62709097,117450.0,117440.0,1.08462537]
["bitfinex-derivatives","BTCF0:USTF0",1753512718267,0.4119379,117450.0,117440.0,1.08462537]
["bitfinex-derivatives","BTCF0:USTF0",1753512718472,0.62709097,117450.0,117440.0,1.08462537]
["bitfinex-derivatives","BTCF0:USTF0",1753512722575,0.62709097,117450.0,117440.0,0.12094]
["bitfinex-derivatives","BTCF0:USTF0",1753512722875,0.62709097,117450.0,117440.0,1.08450547]
["bitfinex-derivatives","BTCF0:USTF0",1753512727077,0.62709097,117450.0,117440.0,0.91425307]
["bitfinex-derivatives","BTCF0:USTF0",1753512744999,0.62709097,117450.0,117440.0,0.6991]
["bitfinex-derivatives","BTCF0:USTF0",1753512745198,0.62709097,117450.0,117440.0,0.91425307]
["bitfinex-derivatives","BTCF0:USTF0",1753512751106,0.62709097,117450.0,117440.0,0.6991]
["bitfinex-derivatives","BTCF0:USTF0",1753512751305,0.62709097,117450.0,117440.0,0.91425307]
["bitfinex-derivatives","BTCF0:USTF0",1753512754009,0.62709097,117450.0,117440.0,0.6991]
["bitfinex-derivatives","BTCF0:USTF0",1753512754309,0.62709097,117450.0,117440.0,0.91425307]
["bitfinex-derivatives","BTCF0:USTF0",1753512754908,0.62709097,117450.0,117440.0,0.93331676]
["bitfinex-derivatives","BTCF0:USTF0",1753512775623,0.63709097,117450.0,117440.0,0.93331676]
["bitfinex-derivatives","BTCF0:USTF0",1753512778927,0.63709097,117450.0,117440.0,0.35515676]
["bitfinex-derivatives","BTCF0:USTF0",1753512779227,0.63709097,117450.0,117440.0,0.93315676]
["bitfinex-derivatives","BTCF0:USTF0",1753512779623,0.63709097,117450.0,117440.0,0.35515676]
["bitfinex-derivatives","BTCF0:USTF0",1753512779826,0.63709097,117450.0,117440.0,0.93315676]
["bitfinex-derivatives","BTCF0:USTF0",1753512780331,0.63709097,117450.0,117440.0,0.35515676]
["bitfinex-derivatives","BTCF0:USTF0",1753512780526,0.63709097,117450.0,117440.0,0.93315676]
["bitfinex-derivatives","BTCF0:USTF0",1753512781427,0.63709097,117450.0,117440.0,0.35515676]
["bitfinex-derivatives","BTCF0:USTF0",1753512781629,0.63709097,117450.0,117440.0,0.90926676]
["bitfinex-derivatives","BTCF0:USTF0",1753512783125,0.63709097,117450.0,117440.0,1.07951906]
["bitfinex-derivatives","BTCF0:USTF0",1753512783126,0.4219379,117450.0,117440.0,1.07951906]
["bitfinex-derivatives","BTCF0:USTF0",1753512783331,0.63709097,117450.0,117440.0,0.93361676]
["bitfinex-derivatives","BTCF0:USTF0",1753512785230,0.63709097,117450.0,117440.0,1.10386896]
["bitfinex-derivatives","BTCF0:USTF0",1753512785531,0.63709097,117450.0,117440.0,0.93361676]
["bitfinex-derivatives","BTCF0:USTF0",1753512791030,0.46685307,117450.0,117440.0,1.10386896]
["bitfinex-derivatives","BTCF0:USTF0",1753512791229,0.4219378,117450.0,117440.0,0.93361676]
["bitfinex-derivatives","BTCF0:USTF0",1753512791424,0.4219378,117450.0,117440.0,1.10386896]
["bitfinex-derivatives","BTCF0:USTF0",1753512791631,0.4219378,117450.0,117440.0,0.93361676]
["bitfinex-derivatives","BTCF0:USTF0",1753512792033,0.4219378,117450.0,117440.0,1.10386896]
["bitfinex-derivatives","BTCF0:USTF0",1753512792638,0.4219378,117450.0,117440.0,0.33126676]
["bitfinex-derivatives","BTCF0:USTF0",1753512792843,0.66085459,117450.0,117440.0,0.93357676]
["bitfinex-derivatives","BTCF0:USTF0",1753512796638,0.63709087,117450.0,117440.0,0.93357676]
["bitfinex-derivatives","BTCF0:USTF0",1753512798642,0.4219378,117450.0,117440.0,0.93357676]
["bitfinex-derivatives","BTCF0:USTF0",1753512798843,0.63709087,117450.0,117440.0,0.93357676]
["bitfinex-derivatives","BTCF0:USTF0",1753512801748,0.4219378,117450.0,117440.0,0.93357676]
["bitfinex-derivatives","BTCF0:USTF0",1753512802042,0.63709087,117450.0,117440.0,0.93357676]
["bitfinex-derivatives","BTCF0:USTF0",1753512802841,0.4219378,117450.0,117440.0,1.10382896]
["bitfinex-derivatives","BTCF0:USTF0",1753512803042,0.63709087,117450.0,117440.0,1.10382896]
["bitfinex-derivatives","BTCF0:USTF0",1753512804440,0.63709087,117450.0,117440.0,0.35561676]
["bitfinex-derivatives","BTCF0:USTF0",1753512804645,0.66085263,117450.0,117440.0,0.90918676]
["bitfinex-derivatives","BTCF0:USTF0",1753512804846,0.66085263,117450.0,117440.0,0.93353676]
["bitfinex-derivatives","BTCF0:USTF0",1753512806247,0.63709087,117450.0,117440.0,0.93353676]
["bitfinex-derivatives","BTCF0:USTF0",1753512806448,0.66085236,117450.0,117440.0,0.93353676]
["bitfinex-derivatives","BTCF0:USTF0",1753512807950,0.44569929,117450.0,117440.0,0.93353676]
["bitfinex-derivatives","BTCF0:USTF0",1753512808449,0.66085236,117450.0,117440.0,0.93353676]
["bitfinex-derivatives","BTCF0:USTF0",1753512809553,0.66085229,117450.0,117440.0,0.93353676]
["bitfinex-derivatives","BTCF0:USTF0",1753512810352,0.66085305,117450.0,117440.0,0.93353676]
["bitfinex-derivatives","BTCF0:USTF0",1753512811654,0.66085305,117450.0,117440.0,1.10378896]
["bitfinex-derivatives","BTCF0:USTF0",1753512812058,0.66085305,117450.0,117440.0,0.93353676]
["bitfinex-derivatives","BTCF0:USTF0",1753512816964,0.63709087,117450.0,117440.0,0.93353676]
["bitfinex-derivatives","BTCF0:USTF0",1753512819863,0.4456056,117450.0,117440.0,0.93353676]
["bitfinex-derivatives","BTCF0:USTF0",1753512820064,0.66075867,117450.0,117440.0,0.93353676]
["bitfinex-derivatives","BTCF0:USTF0",1753512821361,0.4456056,117450.0,117440.0,0.93353676]
["bitfinex-derivatives","BTCF0:USTF0",1753512821560,0.66075867,117450.0,117440.0,0.93353676]
["bitfinex-derivatives","BTCF0:USTF0",1753512824175,0.66075867,117450.0,117440.0,0.71834369]
["bitfinex-derivatives","BTCF0:USTF0",1753512824374,0.66075867,117450.0,117440.0,0.93349676]
["bitfinex-derivatives","BTCF0:USTF0",1753512827179,0.2753678,117450.0,117440.0,1.10374896]
["bitfinex-derivatives","BTCF0:USTF0",1753512827371,0.63709077,117450.0,117440.0,0.93349676]
["bitfinex-derivatives","BTCF0:USTF0",1753512827570,0.66075705,117450.0,117440.0,0.93349676]
["bitfinex-derivatives","BTCF0:USTF0",1753512829579,0.44560398,117450.0,117440.0,0.93349676]
["bitfinex-derivatives","BTCF0:USTF0",1753512829775,0.66075705,117450.0,117440.0,0.93349676]
["bitfinex-derivatives","BTCF0:USTF0",1753512835784,0.66075705,117450.0,117440.0,0.71834369]
["bitfinex-derivatives","BTCF0:USTF0",1753512835985,0.63709077,117450.0,117440.0,0.71834369]
["bitfinex-derivatives","BTCF0:USTF0",1753512836583,0.63709077,117450.0,117440.0,0.69399369]
["bitfinex-derivatives","BTCF0:USTF0",1753512840187,0.4219377,117450.0,117440.0,0.69399369]
["bitfinex-derivatives","BTCF0:USTF0",1753512840390,0.63709077,117450.0,117440.0,0.69399369]
["bitfinex-derivatives","BTCF0:USTF0",1753512840788,0.4219377,117450.0,117440.0,0.69399369]
["bitfinex-derivatives","BTCF0:USTF0",1753512840986,0.63709077,117450.0,117440.0,0.69399369]
["bitfinex-derivatives","BTCF0:USTF0",1753512842888,0.63709077,117450.0,117440.0,0.71834369]
["bitfinex-derivatives","BTCF0:USTF0",1753512844192,0.63709077,117450.0,117440.0,0.14046369]
["bitfinex-derivatives","BTCF0:USTF0",1753512844491,0.63709077,117450.0,117440.0,0.71830369]
["bitfinex-derivatives","BTCF0:USTF0",1753512845792,0.66075918,117450.0,117440.0,0.71830369]
["bitfinex-derivatives","BTCF0:USTF0",1753512848296,0.66075918,117450.0,117440.0,0.14046369]
["bitfinex-derivatives","BTCF0:USTF0",1753512848496,0.66075918,117450.0,117440.0,0.71830369]
["bitfinex-derivatives","BTCF0:USTF0",1753512849696,0.66075918,117450.0,117440.0,0.71826369]
["bitfinex-derivatives","BTCF0:USTF0",1753512855803,0.63709077,117450.0,117440.0,0.71826369]
["bitfinex-derivatives","BTCF0:USTF0",1753512857303,0.660761,117450.0,117440.0,0.71826369]
["bitfinex-derivatives","BTCF0:USTF0",1753512858503,0.44560793,117450.0,117440.0,0.64238]
["bitfinex-derivatives","BTCF0:USTF0",1753512858694,0.44560793,117450.0,117440.0,0.62841]
["bitfinex-derivatives","BTCF0:USTF0",1753512858900,0.87591407,117450.0,117440.0,0.62841]
["bitfinex-derivatives","BTCF0:USTF0",1753512859804,0.87591407,117450.0,117440.0,0.62949]
["bitfinex-derivatives","BTCF0:USTF0",1753512860204,0.87591407,117450.0,117440.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1753512860403,0.87591407,117450.0,117440.0,0.62945]
["bitfinex-derivatives","BTCF0:USTF0",1753512862608,0.87591407,117450.0,117440.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1753512862801,0.87591407,117450.0,117440.0,0.62945]
["bitfinex-derivatives","BTCF0:USTF0",1753512865506,0.87591407,117450.0,117440.0,0.64386]
["bitfinex-derivatives","BTCF0:USTF0",1753512866309,0.87591407,117450.0,117440.0,0.65367]
["bitfinex-derivatives","BTCF0:USTF0",1753512867407,0.87591407,117450.0,117440.0,0.67519]
["bitfinex-derivatives","BTCF0:USTF0",1753512870315,0.44560793,117450.0,117440.0,0.67519]
["bitfinex-derivatives","BTCF0:USTF0",1753512870514,0.87591407,117450.0,117440.0,0.67519]
["bitfinex-derivatives","BTCF0:USTF0",1753512876622,0.44560793,117450.0,117440.0,0.67519]
["bitfinex-derivatives","BTCF0:USTF0",1753512876827,0.87591407,117450.0,117440.0,0.67519]
["bitfinex-derivatives","BTCF0:USTF0",1753512878930,0.87604968,117450.0,117440.0,0.67519]
["bitfinex-derivatives","BTCF0:USTF0",1753512886123,0.85224384,117450.0,117440.0,0.67519]
["bitfinex-derivatives","BTCF0:USTF0",1753512886324,0.87605412,117450.0,117440.0,0.67519]
["bitfinex-derivatives","BTCF0:USTF0",1753512900945,0.87605412,117450.0,117440.0,0.62945]
["bitfinex-derivatives","BTCF0:USTF0",1753512901244,0.87605412,117450.0,117440.0,0.6389]
["bitfinex-derivatives","BTCF0:USTF0",1753512901546,0.87605412,117450.0,117440.0,0.67474]
["bitfinex-derivatives","BTCF0:USTF0",1753512924762,0.44574798,117450.0,117440.0,0.67474]
["bitfinex-derivatives","BTCF0:USTF0",1753512924956,0.87605412,117450.0,117440.0,0.67474]
["bitfinex-derivatives","BTCF0:USTF0",1753512947374,0.44574798,117450.0,117440.0,0.67474]
["bitfinex-derivatives","BTCF0:USTF0",1753512947576,0.87605412,117450.0,117440.0,0.67474]
["bitfinex-derivatives","BTCF0:USTF0",1753512968394,0.2873467,117430.0,117420.0,0.07966018]
["bitfinex-derivatives","BTCF0:USTF0",1753512968593,0.63249977,117430.0,117420.0,0.65794018]
["bitfinex-derivatives","BTCF0:USTF0",1753512968894,0.63249977,117430.0,117420.0,0.70622018]
["bitfinex-derivatives","BTCF0:USTF0",1753512969390,0.63249977,117430.0,117420.0,0.87650138]
["bitfinex-derivatives","BTCF0:USTF0",1753512969594,0.63249977,117430.0,117420.0,0.70622018]
["bitfinex-derivatives","BTCF0:USTF0",1753512969984,0.63249977,117430.0,117420.0,0.12794018]
["bitfinex-derivatives","BTCF0:USTF0",1753512970188,0.4173467,117430.0,117420.0,0.70622018]
["bitfinex-derivatives","BTCF0:USTF0",1753512970392,0.63249977,117430.0,117420.0,0.70622018]
["bitfinex-derivatives","BTCF0:USTF0",1753512971391,0.63349977,117430.0,117420.0,0.87650138]
["bitfinex-derivatives","BTCF0:USTF0",1753512971598,0.63349977,117430.0,117420.0,0.70622018]
["bitfinex-derivatives","BTCF0:USTF0",1753512971898,0.63449977,117430.0,117420.0,0.70622018]
["bitfinex-derivatives","BTCF0:USTF0",1753512976300,0.63449977,117430.0,117420.0,0.87650138]
["bitfinex-derivatives","BTCF0:USTF0",1753512978000,0.63449977,117430.0,117420.0,1.09165445]
["bitfinex-derivatives","BTCF0:USTF0",1753512979400,0.2171512,117420.0,117410.0,0.10394655]
["bitfinex-derivatives","BTCF0:USTF0",1753512979598,0.63251427,117420.0,117410.0,0.71612655]
["bitfinex-derivatives","BTCF0:USTF0",1753512979901,0.63251427,117420.0,117410.0,0.87626705]
["bitfinex-derivatives","BTCF0:USTF0",1753512980102,0.63251427,117420.0,117410.0,0.70597135]
["bitfinex-derivatives","BTCF0:USTF0",1753512980702,0.63251427,117420.0,117410.0,0.68197135]
["bitfinex-derivatives","BTCF0:USTF0",1753512981096,0.63251427,117420.0,117410.0,1.09138002]
["bitfinex-derivatives","BTCF0:USTF0",1753512981296,0.63251427,117420.0,117410.0,0.87622695]
["bitfinex-derivatives","BTCF0:USTF0",1753512990714,0.63251427,117420.0,117410.0,0.70593135]
["bitfinex-derivatives","BTCF0:USTF0",1753512991913,0.63251427,117420.0,117410.0,0.87622705]
["bitfinex-derivatives","BTCF0:USTF0",1753512996421,0.63251427,117420.0,117410.0,1.09138012]
["bitfinex-derivatives","BTCF0:USTF0",1753512998324,0.63251427,117420.0,117410.0,0.87622705]
["bitfinex-derivatives","BTCF0:USTF0",1753512998725,0.63251427,117420.0,117410.0,1.09138012]
["bitfinex-derivatives","BTCF0:USTF0",1753513004230,0.63251427,117420.0,117410.0,0.87622705]
["bitfinex-derivatives","BTCF0:USTF0",1753513004421,0.63251427,117420.0,117410.0,1.09138012]
["bitfinex-derivatives","BTCF0:USTF0",1753513008732,0.4173612,117420.0,117410.0,1.09138012]
["bitfinex-derivatives","BTCF0:USTF0",1753513008932,0.63251427,117420.0,117410.0,1.09138012]
["bitfinex-derivatives","BTCF0:USTF0",1753513011136,0.63251427,117420.0,117410.0,0.70593135]
["bitfinex-derivatives","BTCF0:USTF0",1753513011329,0.63251427,117420.0,117410.0,0.92108442]
["bitfinex-derivatives","BTCF0:USTF0",1753513011529,0.63251427,117420.0,117410.0,0.89712442]
["bitfinex-derivatives","BTCF0:USTF0",1753513011737,0.63251427,117420.0,117410.0,0.92147442]
["bitfinex-derivatives","BTCF0:USTF0",1753513013248,0.63251427,117420.0,117410.0,0.34335442]
["bitfinex-derivatives","BTCF0:USTF0",1753513013449,0.63251427,117420.0,117410.0,0.92271442]
["bitfinex-derivatives","BTCF0:USTF0",1753513019449,0.63251427,117420.0,117410.0,0.70756135]
["bitfinex-derivatives","BTCF0:USTF0",1753513019749,0.65621616,117420.0,117410.0,0.92271442]
["bitfinex-derivatives","BTCF0:USTF0",1753513020251,0.65621616,117420.0,117410.0,0.70756135]
["bitfinex-derivatives","BTCF0:USTF0",1753513027753,0.63251427,117420.0,117410.0,0.70756135]
["bitfinex-derivatives","BTCF0:USTF0",1753513031558,0.63251427,117420.0,117410.0,0.68321135]
["bitfinex-derivatives","BTCF0:USTF0",1753513033662,0.63251427,117420.0,117410.0,0.70631135]
["bitfinex-derivatives","BTCF0:USTF0",1753513041070,0.46223307,117420.0,117410.0,0.87660685]
["bitfinex-derivatives","BTCF0:USTF0",1753513041275,0.63251407,117420.0,117410.0,0.70631135]
["bitfinex-derivatives","BTCF0:USTF0",1753513043072,0.63251407,117420.0,117410.0,0.92146442]
["bitfinex-derivatives","BTCF0:USTF0",1753513043775,0.63251407,117420.0,117410.0,0.70631135]
["bitfinex-derivatives","BTCF0:USTF0",1753513045378,0.65617926,117420.0,117410.0,0.70631135]
["bitfinex-derivatives","BTCF0:USTF0",1753513046977,0.44102619,117420.0,117410.0,0.70631135]
["bitfinex-derivatives","BTCF0:USTF0",1753513047162,0.65617926,117420.0,117410.0,0.70631135]
["bitfinex-derivatives","BTCF0:USTF0",1753513051074,0.63251407,117420.0,117410.0,0.70631135]
["bitfinex-derivatives","BTCF0:USTF0",1753513053272,0.417361,117420.0,117410.0,0.92146442]
["bitfinex-derivatives","BTCF0:USTF0",1753513053479,0.63251407,117420.0,117410.0,0.92146442]
["bitfinex-derivatives","BTCF0:USTF0",1753513053980,0.63251407,117420.0,117410.0,0.70631135]
["bitfinex-derivatives","BTCF0:USTF0",1753513057274,0.63251407,117420.0,117410.0,0.07203135]
["bitfinex-derivatives","BTCF0:USTF0",1753513057481,0.84766714,117420.0,117410.0,0.65055135]
["bitfinex-derivatives","BTCF0:USTF0",1753513057978,0.84766714,117420.0,117410.0,0.65986135]
["bitfinex-derivatives","BTCF0:USTF0",1753513059581,0.84766714,117420.0,117410.0,0.68302135]
["bitfinex-derivatives","BTCF0:USTF0",1753513063084,0.63251407,117420.0,117410.0,0.68302135]
["bitfinex-derivatives","BTCF0:USTF0",1753513064084,0.417361,117420.0,117410.0,0.68302135]
["bitfinex-derivatives","BTCF0:USTF0",1753513064383,0.63251407,117420.0,117410.0,0.68302135]
["bitfinex-derivatives","BTCF0:USTF0",1753513064679,0.84766714,117420.0,117410.0,0.68302135]
["bitfinex-derivatives","BTCF0:USTF0",1753513066182,0.63251407,117420.0,117410.0,0.68302135]
["bitfinex-derivatives","BTCF0:USTF0",1753513066592,0.84766714,117420.0,117410.0,0.10450135]
["bitfinex-derivatives","BTCF0:USTF0",1753513066775,0.87116734,117420.0,117410.0,0.68302135]
["bitfinex-derivatives","BTCF0:USTF0",1753513066979,0.87116734,117420.0,117410.0,0.10450135]
["bitfinex-derivatives","BTCF0:USTF0",1753513067382,0.87116734,117420.0,117410.0,0.62096135]
["bitfinex-derivatives","BTCF0:USTF0",1753513067903,0.87116734,117420.0,117400.0,0.0551755]
["bitfinex-derivatives","BTCF0:USTF0",1753513067904,0.2170255,117410.0,117400.0,0.13711672]
["bitfinex-derivatives","BTCF0:USTF0",1753513068090,0.61216857,117410.0,117400.0,0.71555672]
["bitfinex-derivatives","BTCF0:USTF0",1753513068586,0.61216857,117410.0,117400.0,0.67457]
["bitfinex-derivatives","BTCF0:USTF0",1753513068993,0.61216857,117410.0,117400.0,0.68308033]
["bitfinex-derivatives","BTCF0:USTF0",1753513069196,0.61216857,117410.0,117400.0,0.70581033]
["bitfinex-derivatives","BTCF0:USTF0",1753513069603,0.61216857,117410.0,117400.0,0.70681033]
["bitfinex-derivatives","BTCF0:USTF0",1753513070000,0.61216857,117410.0,117400.0,0.70881033]
["bitfinex-derivatives","BTCF0:USTF0",1753513073499,0.61216857,117410.0,117400.0,0.10728033]
["bitfinex-derivatives","BTCF0:USTF0",1753513073697,0.61216857,117410.0,117400.0,0.68600033]
["bitfinex-derivatives","BTCF0:USTF0",1753513075806,0.61216857,117410.0,117400.0,0.70873033]
["bitfinex-derivatives","BTCF0:USTF0",1753513080400,0.61216857,117410.0,117400.0,0.68600033]
["bitfinex-derivatives","BTCF0:USTF0",1753513081812,0.61216857,117410.0,117400.0,0.71007033]
["bitfinex-derivatives","BTCF0:USTF0",1753513082614,0.61216857,117410.0,117400.0,0.68600033]
["bitfinex-derivatives","BTCF0:USTF0",1753513083216,0.61216857,117410.0,117400.0,0.71007033]
["bitfinex-derivatives","BTCF0:USTF0",1753513088311,0.44187307,117410.0,117400.0,0.71007033]
["bitfinex-derivatives","BTCF0:USTF0",1753513088517,0.61216857,117410.0,117400.0,0.71007033]
["bitfinex-derivatives","BTCF0:USTF0",1753513106828,0.3970155,117410.0,117400.0,0.71007033]
["bitfinex-derivatives","BTCF0:USTF0",1753513107030,0.61216857,117410.0,117400.0,0.71007033]
["bitfinex-derivatives","BTCF0:USTF0",1753513123241,0.3970155,117410.0,117400.0,0.71007033]
["bitfinex-derivatives","BTCF0:USTF0",1753513123538,0.61216857,117410.0,117400.0,0.71007033]
["bitfinex-derivatives","BTCF0:USTF0",1753513132853,0.3970155,117410.0,117400.0,0.71007033]
["bitfinex-derivatives","BTCF0:USTF0",1753513133051,0.61216857,117410.0,117400.0,0.71007033]
["bitfinex-derivatives","BTCF0:USTF0",1753513141460,0.3970155,117410.0,117400.0,0.71007033]
["bitfinex-derivatives","BTCF0:USTF0",1753513141664,0.61216857,117410.0,117400.0,0.71007033]
["bitfinex-derivatives","BTCF0:USTF0",1753513146162,0.3970155,117410.0,117400.0,0.71007033]
["bitfinex-derivatives","BTCF0:USTF0",1753513146466,0.61216857,117410.0,117400.0,0.71007033]
["bitfinex-derivatives","BTCF0:USTF0",1753513206803,0.63559803,117410.0,117400.0,0.13135033]
["bitfinex-derivatives","BTCF0:USTF0",1753513207005,0.63559803,117410.0,117400.0,0.78160033]
["bitfinex-derivatives","BTCF0:USTF0",1753513207409,0.63559803,117410.0,117400.0,0.80527033]
["bitfinex-derivatives","BTCF0:USTF0",1753513211101,0.46530253,117410.0,117400.0,0.97558233]
["bitfinex-derivatives","BTCF0:USTF0",1753513211301,0.61217057,117410.0,117400.0,0.80527033]
["bitfinex-derivatives","BTCF0:USTF0",1753513215312,0.61217057,117410.0,117400.0,0.13095033]
["bitfinex-derivatives","BTCF0:USTF0",1753513215610,0.61217057,117410.0,117400.0,0.80523033]
["bitfinex-derivatives","BTCF0:USTF0",1753513218614,0.61217057,117410.0,117400.0,0.97554233]
["bitfinex-derivatives","BTCF0:USTF0",1753513218908,0.61217057,117410.0,117400.0,0.80523033]
["bitfinex-derivatives","BTCF0:USTF0",1753513224914,0.61217057,117410.0,117400.0,0.13095033]
["bitfinex-derivatives","BTCF0:USTF0",1753513225117,0.61217057,117410.0,117400.0,0.80519033]
["bitfinex-derivatives","BTCF0:USTF0",1753513238524,0.3970175,117410.0,117400.0,0.80519033]
["bitfinex-derivatives","BTCF0:USTF0",1753513238714,0.61217057,117410.0,117400.0,0.80519033]
["bitfinex-derivatives","BTCF0:USTF0",1753513239022,0.3031875,117410.0,117400.0,1.1906554]
["bitfinex-derivatives","BTCF0:USTF0",1753513239324,0.51834057,117410.0,117400.0,1.1906554]
["bitfinex-derivatives","BTCF0:USTF0",1753513240918,0.55219057,117410.0,117400.0,1.1906554]
["bitfinex-derivatives","BTCF0:USTF0",1753513241120,0.51834057,117410.0,117400.0,1.1906554]
["bitfinex-derivatives","BTCF0:USTF0",1753513241423,0.49545057,117410.0,117400.0,1.1906154]
["bitfinex-derivatives","BTCF0:USTF0",1753513241825,0.51806057,117410.0,117400.0,1.1906154]
["bitfinex-derivatives","BTCF0:USTF0",1753513244923,0.57618057,117410.0,117400.0,1.1906154]
["bitfinex-derivatives","BTCF0:USTF0",1753513245420,0.59044057,117410.0,117400.0,1.1906154]
["bitfinex-derivatives","BTCF0:USTF0",1753513246024,0.61237057,117410.0,117400.0,1.1906154]
["bitfinex-derivatives","BTCF0:USTF0",1753513246219,0.58117057,117410.0,117400.0,1.1906154]
["bitfinex-derivatives","BTCF0:USTF0",1753513246426,0.55646195,117410.0,117400.0,1.1906154]
["bitfinex-derivatives","BTCF0:USTF0",1753513247223,0.59031195,117410.0,117400.0,1.1906154]
["bitfinex-derivatives","BTCF0:USTF0",1753513247828,0.59958195,117410.0,117400.0,1.1906154]
["bitfinex-derivatives","BTCF0:USTF0",1753513248330,0.19572,117410.0,117400.0,1.1906154]
["bitfinex-derivatives","BTCF0:USTF0",1753513248529,0.2802975,117410.0,117400.0,1.1906154]
["bitfinex-derivatives","BTCF0:USTF0",1753513249225,0.3029075,117410.0,117400.0,1.1906154]
["bitfinex-derivatives","BTCF0:USTF0",1753513257531,0.3347875,117410.0,117400.0,1.1906154]
["bitfinex-derivatives","BTCF0:USTF0",1753513257924,0.3029075,117410.0,117400.0,1.1906154]
["bitfinex-derivatives","BTCF0:USTF0",1753513261029,0.3029075,117410.0,117400.0,0.97546233]
["bitfinex-derivatives","BTCF0:USTF0",1753513261231,0.3599775,117410.0,117400.0,1.1906154]
["bitfinex-derivatives","BTCF0:USTF0",1753513264339,0.3819675,117410.0,117400.0,1.1906154]
["bitfinex-derivatives","BTCF0:USTF0",1753513264543,0.3968175,117410.0,117400.0,1.1906154]
["bitfinex-derivatives","BTCF0:USTF0",1753513276654,0.3968175,117410.0,117400.0,0.97546233]
["bitfinex-derivatives","BTCF0:USTF0",1753513276858,0.61197057,117410.0,117400.0,1.1906154]
["bitfinex-derivatives","BTCF0:USTF0",1753513277057,0.3968175,117410.0,117400.0,1.1906154]
["bitfinex-derivatives","BTCF0:USTF0",1753513279858,0.61197057,117410.0,117400.0,1.1906154]
["bitfinex-derivatives","BTCF0:USTF0",1753513280855,0.61197057,117410.0,117400.0,0.97546233]
["bitfinex-derivatives","BTCF0:USTF0",1753513281063,0.61197057,117410.0,117400.0,1.1906154]
["bitfinex-derivatives","BTCF0:USTF0",1753513298575,0.3968175,117410.0,117400.0,1.1906154]
["bitfinex-derivatives","BTCF0:USTF0",1753513298762,0.61197057,117410.0,117400.0,0.97546233]
["bitfinex-derivatives","BTCF0:USTF0",1753513298967,0.61197057,117410.0,117400.0,1.1906154]
["bitfinex-derivatives","BTCF0:USTF0",1753513299771,0.3968175,117410.0,117400.0,1.1906154]
["bitfinex-derivatives","BTCF0:USTF0",1753513299974,0.61197057,117410.0,117400.0,1.1906154]
["bitfinex-derivatives","BTCF0:USTF0",1753513300275,0.3968175,117410.0,117400.0,1.1906154]
["bitfinex-derivatives","BTCF0:USTF0",1753513300573,0.61197057,117410.0,117400.0,1.1906154]
["bitfinex-derivatives","BTCF0:USTF0",1753513322689,0.3968175,117410.0,117400.0,1.1906154]
["bitfinex-derivatives","BTCF0:USTF0",1753513323090,0.61197057,117410.0,117400.0,1.1906154]
["bitfinex-derivatives","BTCF0:USTF0",1753513326091,0.3968175,117410.0,117400.0,1.1906154]
["bitfinex-derivatives","BTCF0:USTF0",1753513328692,0.3968175,117410.0,117400.0,0.97546233]
["bitfinex-derivatives","BTCF0:USTF0",1753513328885,0.61197057,117410.0,117400.0,0.5164154]
["bitfinex-derivatives","BTCF0:USTF0",1753513329084,0.61197057,117410.0,117400.0,1.1902954]
["bitfinex-derivatives","BTCF0:USTF0",1753513331492,0.3968175,117410.0,117400.0,1.1902954]
["bitfinex-derivatives","BTCF0:USTF0",1753513335295,0.61197057,117410.0,117400.0,1.1902954]
["bitfinex-derivatives","BTCF0:USTF0",1753513339594,0.3968175,117410.0,117400.0,1.1902954]
["bitfinex-derivatives","BTCF0:USTF0",1753513341498,0.61197057,117410.0,117400.0,1.1902954]
["bitfinex-derivatives","BTCF0:USTF0",1753513342192,0.3968175,117410.0,117400.0,1.1902954]
["bitfinex-derivatives","BTCF0:USTF0",1753513353618,0.61197057,117410.0,117400.0,1.1902954]
["bitfinex-derivatives","BTCF0:USTF0",1753513354314,0.61197057,117410.0,117400.0,0.5164154]
["bitfinex-derivatives","BTCF0:USTF0",1753513354513,0.61197057,117410.0,117400.0,1.1902554]
["bitfinex-derivatives","BTCF0:USTF0",1753513354917,0.61197057,117410.0,117400.0,0.97510233]
["bitfinex-derivatives","BTCF0:USTF0",1753513355314,0.61197057,117410.0,117400.0,1.1902554]
["bitfinex-derivatives","BTCF0:USTF0",1753513362225,0.3968175,117410.0,117400.0,1.1902554]
["bitfinex-derivatives","BTCF0:USTF0",1753513362425,0.61197057,117410.0,117400.0,1.1902554]
["bitfinex-derivatives","BTCF0:USTF0",1753513367234,0.3968175,117410.0,117400.0,1.1902554]
["bitfinex-derivatives","BTCF0:USTF0",1753513367424,0.61197057,117410.0,117400.0,1.1902554]
["bitfinex-derivatives","BTCF0:USTF0",1753513370236,0.3968175,117410.0,117400.0,1.1902554]
["bitfinex-derivatives","BTCF0:USTF0",1753513370426,0.61197057,117410.0,117400.0,1.1902554]
["bitfinex-derivatives","BTCF0:USTF0",1753513370628,0.61197057,117410.0,117400.0,0.97510233]
["bitfinex-derivatives","BTCF0:USTF0",1753513370933,0.61197057,117410.0,117400.0,1.1902554]
["bitfinex-derivatives","BTCF0:USTF0",1753513372335,0.3968175,117410.0,117400.0,1.1902554]
["bitfinex-derivatives","BTCF0:USTF0",1753513372632,0.61197057,117410.0,117400.0,1.1902554]
["bitfinex-derivatives","BTCF0:USTF0",1753513395451,0.3968175,117410.0,117400.0,1.1902554]
["bitfinex-derivatives","BTCF0:USTF0",1753513395651,0.61197057,117410.0,117400.0,1.1902554]
["bitfinex-derivatives","BTCF0:USTF0",1753513400458,0.63523209,117410.0,117400.0,1.1902554]
["bitfinex-derivatives","BTCF0:USTF0",1753513402556,0.42007712,117410.0,117400.0,1.1902554]
["bitfinex-derivatives","BTCF0:USTF0",1753513402750,0.63523019,117410.0,117400.0,1.1902554]
["bitfinex-derivatives","BTCF0:USTF0",1753513405950,0.61197057,117410.0,117400.0,1.1902554]
["bitfinex-derivatives","BTCF0:USTF0",1753513406150,0.3968175,117410.0,117400.0,1.1902554]
["bitfinex-derivatives","BTCF0:USTF0",1753513406357,0.61197057,117410.0,117400.0,1.1902554]
["bitfinex-derivatives","BTCF0:USTF0",1753513413963,0.3968175,117410.0,117400.0,1.1902554]
["bitfinex-derivatives","BTCF0:USTF0",1753513414164,0.61197057,117410.0,117400.0,1.1902554]
["bitfinex-derivatives","BTCF0:USTF0",1753513423778,0.61197057,117410.0,117400.0,0.97510233]
["bitfinex-derivatives","BTCF0:USTF0",1753513423976,0.61197057,117410.0,117400.0,1.1902554]
["bitfinex-derivatives","BTCF0:USTF0",1753513425979,0.61197057,117410.0,117400.0,0.5164154]
["bitfinex-derivatives","BTCF0:USTF0",1753513426180,0.61197057,117410.0,117400.0,1.1902554]
["bitfinex-derivatives","BTCF0:USTF0",1753513426478,0.61197057,117410.0,117400.0,0.97510233]
["bitfinex-derivatives","BTCF0:USTF0",1753513426677,0.61197057,117410.0,117400.0,1.1902554]
["bitfinex-derivatives","BTCF0:USTF0",1753513427078,0.3968175,117410.0,117400.0,1.1902554]
["bitfinex-derivatives","BTCF0:USTF0",1753513427383,0.61197057,117410.0,117400.0,1.1902554]
["bitfinex-derivatives","BTCF0:USTF0",1753513430680,0.61197057,117410.0,117400.0,0.97510233]
["bitfinex-derivatives","BTCF0:USTF0",1753513430881,0.61197057,117410.0,117400.0,1.1902554]
["bitfinex-derivatives","BTCF0:USTF0",1753513433285,0.3968175,117410.0,117400.0,1.1902554]
["bitfinex-derivatives","BTCF0:USTF0",1753513433485,0.61197057,117410.0,117400.0,1.1902554]
["bitfinex-derivatives","BTCF0:USTF0",1753513434786,0.3968175,117410.0,117400.0,1.1902554]
["bitfinex-derivatives","BTCF0:USTF0",1753513434989,0.61197057,117410.0,117400.0,1.1902554]
["bitfinex-derivatives","BTCF0:USTF0",1753513436486,0.3968175,117410.0,117400.0,1.1902554]
["bitfinex-derivatives","BTCF0:USTF0",1753513436680,0.61197057,117410.0,117400.0,1.1902554]
["bitfinex-derivatives","BTCF0:USTF0",1753513439991,0.61197057,117410.0,117400.0,0.97510233]
["bitfinex-derivatives","BTCF0:USTF0",1753513440290,0.61197057,117410.0,117400.0,1.1902554]
["bitfinex-derivatives","BTCF0:USTF0",1753513442090,0.3968175,117410.0,117400.0,1.1902554]
["bitfinex-derivatives","BTCF0:USTF0",1753513442489,0.61197057,117410.0,117400.0,1.1902554]
["bitfinex-derivatives","BTCF0:USTF0",1753513443489,0.3968175,117410.0,117400.0,1.1902554]
["bitfinex-derivatives","BTCF0:USTF0",1753513443690,0.61197057,117410.0,117400.0,0.5164154]
["bitfinex-derivatives","BTCF0:USTF0",1753513443893,0.61197057,117410.0,117400.0,1.1906154]
["bitfinex-derivatives","BTCF0:USTF0",1753513446193,0.61197057,117410.0,117400.0,0.97546233]
["bitfinex-derivatives","BTCF0:USTF0",1753513446394,0.61197057,117410.0,117400.0,1.1906154]
["bitfinex-derivatives","BTCF0:USTF0",1753513455695,0.61197057,117410.0,117400.0,1.1903354]
["bitfinex-derivatives","BTCF0:USTF0",1753513464008,0.61197057,117410.0,117400.0,0.97518233]
["bitfinex-derivatives","BTCF0:USTF0",1753513464207,0.61197057,117410.0,117400.0,1.1903354]
["bitfinex-derivatives","BTCF0:USTF0",1753513464408,0.3968175,117410.0,117400.0,1.1903354]
["bitfinex-derivatives","BTCF0:USTF0",1753513464605,0.61197057,117410.0,117400.0,1.1903354]
["bitfinex-derivatives","BTCF0:USTF0",1753513466102,0.44167307,117410.0,117400.0,1.1903354]
["bitfinex-derivatives","BTCF0:USTF0",1753513466302,0.61197057,117410.0,117400.0,1.1903354]
["bitfinex-derivatives","BTCF0:USTF0",1753513467207,0.61197057,117410.0,117400.0,1.0200234]
["bitfinex-derivatives","BTCF0:USTF0",1753513467409,0.61197057,117410.0,117400.0,1.1903354]
["bitfinex-derivatives","BTCF0:USTF0",1753513478116,0.3968175,117410.0,117400.0,1.1903354]
["bitfinex-derivatives","BTCF0:USTF0",1753513478312,0.61197057,117410.0,117400.0,0.97518233]
["bitfinex-derivatives","BTCF0:USTF0",1753513478513,0.61197057,117410.0,117400.0,1.1903354]
["bitfinex-derivatives","BTCF0:USTF0",1753513479216,0.3968175,117410.0,117400.0,1.1903354]
["bitfinex-derivatives","BTCF0:USTF0",1753513479413,0.61197057,117410.0,117400.0,1.1903354]
["bitfinex-derivatives","BTCF0:USTF0",1753513480519,0.61197057,117410.0,117400.0,0.97518233]
["bitfinex-derivatives","BTCF0:USTF0",1753513480720,0.61197057,117410.0,117400.0,1.1903354]
["bitfinex-derivatives","BTCF0:USTF0",1753513482521,0.3968175,117410.0,117400.0,1.1903354]
["bitfinex-derivatives","BTCF0:USTF0",1753513482719,0.61197057,117410.0,117400.0,1.1903354]
["bitfinex-derivatives","BTCF0:USTF0",1753513484019,0.3968175,117410.0,117400.0,1.1903354]
["bitfinex-derivatives","BTCF0:USTF0",1753513484224,0.61197057,117410.0,117400.0,1.1903354]
["bitfinex-derivatives","BTCF0:USTF0",1753513485625,0.3968175,117410.0,117400.0,1.1903354]
["bitfinex-derivatives","BTCF0:USTF0",1753513485829,0.61197057,117410.0,117400.0,1.1903354]
["bitfinex-derivatives","BTCF0:USTF0",1753513489033,0.3968175,117410.0,117400.0,1.1903354]
["bitfinex-derivatives","BTCF0:USTF0",1753513489320,0.61197057,117410.0,117400.0,1.1903354]
["bitfinex-derivatives","BTCF0:USTF0",1753513490026,0.3968175,117410.0,117400.0,1.1903354]
["bitfinex-derivatives","BTCF0:USTF0",1753513490228,0.61197057,117410.0,117400.0,1.1903354]
["bitfinex-derivatives","BTCF0:USTF0",1753513491227,0.3968175,117410.0,117400.0,1.1903354]
["bitfinex-derivatives","BTCF0:USTF0",1753513491630,0.61197057,117410.0,117400.0,1.1903354]
["bitfinex-derivatives","BTCF0:USTF0",1753513498431,0.3968175,117410.0,117400.0,1.1903354]
["bitfinex-derivatives","BTCF0:USTF0",1753513498632,0.61197057,117410.0,117400.0,1.1903354]
["bitfinex-derivatives","BTCF0:USTF0",1753513499431,0.3968175,117410.0,117400.0,1.1903354]
["bitfinex-derivatives","BTCF0:USTF0",1753513500931,0.61197057,117410.0,117400.0,0.97518233]
["bitfinex-derivatives","BTCF0:USTF0",1753513501129,0.61197057,117410.0,117400.0,1.1903354]
["bitfinex-derivatives","BTCF0:USTF0",1753513503331,0.61197057,117410.0,117400.0,0.97518233]
["bitfinex-derivatives","BTCF0:USTF0",1753513503534,0.61197057,117410.0,117400.0,1.1903354]
["bitfinex-derivatives","BTCF0:USTF0",1753513505233,0.3968175,117410.0,117400.0,1.1903354]
["bitfinex-derivatives","BTCF0:USTF0",1753513505530,0.61197057,117410.0,117400.0,1.1903354]
["bitfinex-derivatives","BTCF0:USTF0",1753513506930,0.3968175,117410.0,117400.0,1.1903354]
["bitfinex-derivatives","BTCF0:USTF0",1753513507132,0.61197057,117410.0,117400.0,1.1903354]
["bitfinex-derivatives","BTCF0:USTF0",1753513510533,0.3968175,117410.0,117400.0,1.1903354]
["bitfinex-derivatives","BTCF0:USTF0",1753513510735,0.61197057,117410.0,117400.0,1.1903354]
["bitfinex-derivatives","BTCF0:USTF0",1753513511436,0.61197057,117410.0,117400.0,0.5164154]
["bitfinex-derivatives","BTCF0:USTF0",1753513511733,0.61197057,117410.0,117400.0,1.1906154]
["bitfinex-derivatives","BTCF0:USTF0",1753513538549,0.3968175,117410.0,117400.0,1.1906154]
["bitfinex-derivatives","BTCF0:USTF0",1753513538751,0.61197057,117410.0,117400.0,1.1906154]
["bitfinex-derivatives","BTCF0:USTF0",1753513541549,0.3968175,117410.0,117400.0,1.1906154]
["bitfinex-derivatives","BTCF0:USTF0",1753513541749,0.61197057,117410.0,117400.0,1.1906154]
["bitfinex-derivatives","BTCF0:USTF0",1753513566569,0.3968175,117410.0,117400.0,1.1906154]
["bitfinex-derivatives","BTCF0:USTF0",1753513566868,0.61197057,117410.0,117400.0,1.1906154]
["bitfinex-derivatives","BTCF0:USTF0",1753513568171,0.3968175,117410.0,117400.0,1.1906154]
["bitfinex-derivatives","BTCF0:USTF0",1753513568368,0.61197057,117410.0,117400.0,1.1906154]
["bitfinex-derivatives","BTCF0:USTF0",1753513573476,0.61197057,117410.0,117400.0,0.5164154]
["bitfinex-derivatives","BTCF0:USTF0",1753513573677,0.63515535,117410.0,117400.0,1.1909354]
["bitfinex-derivatives","BTCF0:USTF0",1753513573976,0.42000228,117410.0,117400.0,1.1909354]
["bitfinex-derivatives","BTCF0:USTF0",1753513574279,0.63515535,117410.0,117400.0,1.1909354]
["bitfinex-derivatives","BTCF0:USTF0",1753513580189,0.61197057,117410.0,117400.0,1.1909354]
["bitfinex-derivatives","BTCF0:USTF0",1753513583290,0.61197057,117410.0,117400.0,1.1908554]
["bitfinex-derivatives","BTCF0:USTF0",1753513587602,0.61197057,117410.0,117400.0,1.20998598]
["bitfinex-derivatives","BTCF0:USTF0",1753513602005,0.3968175,117410.0,117400.0,1.20998598]
["bitfinex-derivatives","BTCF0:USTF0",1753513602199,0.61197057,117410.0,117400.0,1.20998598]
["bitfinex-derivatives","BTCF0:USTF0",1753513604007,0.61197057,117410.0,117400.0,0.99483291]
["bitfinex-derivatives","BTCF0:USTF0",1753513604198,0.61197057,117410.0,117400.0,1.20998598]
["bitfinex-derivatives","BTCF0:USTF0",1753513606802,0.3968175,117410.0,117400.0,1.20998598]
["bitfinex-derivatives","BTCF0:USTF0",1753513607103,0.61197057,117410.0,117400.0,1.20998598]
["bitfinex-derivatives","BTCF0:USTF0",1753513613206,0.3968175,117410.0,117400.0,1.20998598]
["bitfinex-derivatives","BTCF0:USTF0",1753513613403,0.61197057,117410.0,117400.0,1.20998598]
["bitfinex-derivatives","BTCF0:USTF0",1753513619413,0.61197057,117410.0,117400.0,0.53554598]
["bitfinex-derivatives","BTCF0:USTF0",1753513619606,0.61197057,117410.0,117400.0,1.20946598]
["bitfinex-derivatives","BTCF0:USTF0",1753513620716,0.61197057,117410.0,117400.0,0.99431291]
["bitfinex-derivatives","BTCF0:USTF0",1753513620913,0.61197057,117410.0,117400.0,1.20946598]
["bitfinex-derivatives","BTCF0:USTF0",1753513621816,0.61197057,117410.0,117400.0,0.53554598]
["bitfinex-derivatives","BTCF0:USTF0",1753513622016,0.61197057,117410.0,117400.0,1.20946598]
["bitfinex-derivatives","BTCF0:USTF0",1753513623817,0.61197057,117410.0,117400.0,0.99431291]
["bitfinex-derivatives","BTCF0:USTF0",1753513624018,0.61197057,117410.0,117400.0,1.20946598]
["bitfinex-derivatives","BTCF0:USTF0",1753513624721,0.61197057,117410.0,117400.0,0.99431291]
["bitfinex-derivatives","BTCF0:USTF0",1753513624915,0.61197057,117410.0,117400.0,1.20946598]
["bitfinex-derivatives","BTCF0:USTF0",1753513625223,0.61197057,117410.0,117400.0,0.99431301]
["bitfinex-derivatives","BTCF0:USTF0",1753513625522,0.61197057,117410.0,117400.0,1.20970608]
["bitfinex-derivatives","BTCF0:USTF0",1753513626120,0.44167307,117410.0,117400.0,1.20970608]
["bitfinex-derivatives","BTCF0:USTF0",1753513626319,0.61197057,117410.0,117400.0,1.20970608]
["bitfinex-derivatives","BTCF0:USTF0",1753513632822,0.61197067,117410.0,117400.0,1.20970608]
["bitfinex-derivatives","BTCF0:USTF0",1753513639036,0.61197067,117410.0,117400.0,0.99455301]
["bitfinex-derivatives","BTCF0:USTF0",1753513639437,0.61197067,117410.0,117400.0,1.20970608]
["bitfinex-derivatives","BTCF0:USTF0",1753513641541,0.61197067,117410.0,117400.0,0.99455301]
["bitfinex-derivatives","BTCF0:USTF0",1753513641738,0.61197067,117410.0,117400.0,1.20970608]
["bitfinex-derivatives","BTCF0:USTF0",1753513654756,0.61197067,117410.0,117400.0,0.53554608]
["bitfinex-derivatives","BTCF0:USTF0",1753513654945,0.61197067,117410.0,117400.0,1.20978608]
["bitfinex-derivatives","BTCF0:USTF0",1753513656458,0.61197067,117410.0,117400.0,0.99463301]
["bitfinex-derivatives","BTCF0:USTF0",1753513656657,0.61197067,117410.0,117400.0,1.20978608]
["bitfinex-derivatives","BTCF0:USTF0",1753513658560,0.61197067,117410.0,117400.0,0.99463301]
["bitfinex-derivatives","BTCF0:USTF0",1753513658754,0.61197067,117410.0,117400.0,1.20978608]
["bitfinex-derivatives","BTCF0:USTF0",1753513663163,0.3968176,117410.0,117400.0,1.20978608]
["bitfinex-derivatives","BTCF0:USTF0",1753513663363,0.63510794,117410.0,117400.0,1.20978608]
["bitfinex-derivatives","BTCF0:USTF0",1753513673369,0.61197067,117410.0,117400.0,1.20978608]
["bitfinex-derivatives","BTCF0:USTF0",1753513683578,0.61197067,117410.0,117400.0,0.99463301]
["bitfinex-derivatives","BTCF0:USTF0",1753513683879,0.61197067,117410.0,117400.0,1.20978608]
["bitfinex-derivatives","BTCF0:USTF0",1753513686282,0.61197067,117410.0,117400.0,0.76866058]
["bitfinex-derivatives","BTCF0:USTF0",1753513686578,0.63511097,117410.0,117400.0,0.67692]
["bitfinex-derivatives","BTCF0:USTF0",1753513686783,0.63511097,117410.0,117400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753513686977,0.63511097,117410.0,117400.0,0.67692]
["bitfinex-derivatives","BTCF0:USTF0",1753513687581,0.63511097,117410.0,117400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753513687771,0.63511097,117410.0,117400.0,0.67696]
["bitfinex-derivatives","BTCF0:USTF0",1753513689778,0.63511097,117410.0,117400.0,0.71098]
["bitfinex-derivatives","BTCF0:USTF0",1753513689979,0.63511097,117410.0,117400.0,0.72472]
["bitfinex-derivatives","BTCF0:USTF0",1753513690279,0.63511097,117410.0,117400.0,0.75047]
["bitfinex-derivatives","BTCF0:USTF0",1753513690983,0.63511097,117410.0,117400.0,0.77301]
["bitfinex-derivatives","BTCF0:USTF0",1753513696290,0.4199579,117410.0,117400.0,0.77301]
["bitfinex-derivatives","BTCF0:USTF0",1753513696589,0.63511097,117410.0,117400.0,0.77301]
["bitfinex-derivatives","BTCF0:USTF0",1753513698688,0.61197067,117410.0,117400.0,0.77301]
["bitfinex-derivatives","BTCF0:USTF0",1753513699991,0.61197067,117410.0,117400.0,0.79651]
["bitfinex-derivatives","BTCF0:USTF0",1753513702690,0.61197067,117410.0,117400.0,0.79551]
["bitfinex-derivatives","BTCF0:USTF0",1753513705692,0.62197067,117410.0,117400.0,0.79551]
["bitfinex-derivatives","BTCF0:USTF0",1753513707290,0.64507333,117410.0,117400.0,0.79551]
["bitfinex-derivatives","BTCF0:USTF0",1753513718803,0.42992026,117410.0,117400.0,0.79551]
["bitfinex-derivatives","BTCF0:USTF0",1753513719004,0.64507333,117410.0,117400.0,0.79551]
["bitfinex-derivatives","BTCF0:USTF0",1753513722405,0.64607333,117410.0,117400.0,0.79351]
["bitfinex-derivatives","BTCF0:USTF0",1753513737719,0.1223015,117400.0,117390.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1753513737923,0.9571132,117400.0,117390.0,0.69001]
["bitfinex-derivatives","BTCF0:USTF0",1753513738125,0.9571132,117400.0,117390.0,0.72364]
["bitfinex-derivatives","BTCF0:USTF0",1753513738418,1.03569031,117400.0,117390.0,0.76898]
["bitfinex-derivatives","BTCF0:USTF0",1753513738821,1.03569031,117400.0,117390.0,0.09486]
["bitfinex-derivatives","BTCF0:USTF0",1753513739022,1.03569031,117400.0,117390.0,0.7689]
["bitfinex-derivatives","BTCF0:USTF0",1753513739325,1.25084338,117400.0,117390.0,0.09586]
["bitfinex-derivatives","BTCF0:USTF0",1753513739524,1.25084338,117400.0,117390.0,0.70895]
["bitfinex-derivatives","BTCF0:USTF0",1753513739920,1.03569031,117400.0,117390.0,0.79336]
["bitfinex-derivatives","BTCF0:USTF0",1753513740222,0.99410921,117400.0,117390.0,0.79336]
["bitfinex-derivatives","BTCF0:USTF0",1753513740414,0.99410921,117400.0,117390.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1753513740619,0.99410921,117400.0,117390.0,0.79344]
["bitfinex-derivatives","BTCF0:USTF0",1753513741025,0.99410921,117400.0,117390.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1753513741221,0.99410921,117400.0,117390.0,0.79344]
["bitfinex-derivatives","BTCF0:USTF0",1753513741424,0.97941921,117400.0,117390.0,0.79344]
["bitfinex-derivatives","BTCF0:USTF0",1753513742625,0.99410921,117400.0,117390.0,0.79344]
["bitfinex-derivatives","BTCF0:USTF0",1753513743328,0.9710821,117400.0,117390.0,0.79344]
["bitfinex-derivatives","BTCF0:USTF0",1753513743619,0.99409004,117400.0,117390.0,0.79344]
["bitfinex-derivatives","BTCF0:USTF0",1753513745226,1.0110608,117400.0,117390.0,0.79344]
["bitfinex-derivatives","BTCF0:USTF0",1753513745426,0.79590773,117400.0,117390.0,0.79344]
["bitfinex-derivatives","BTCF0:USTF0",1753513745632,1.0110608,117400.0,117390.0,0.79344]
["bitfinex-derivatives","BTCF0:USTF0",1753513746428,0.98805286,117400.0,117390.0,0.79344]
["bitfinex-derivatives","BTCF0:USTF0",1753513748926,1.0108642,117400.0,117390.0,0.79344]
["bitfinex-derivatives","BTCF0:USTF0",1753513750224,0.98805286,117400.0,117390.0,0.79344]
["bitfinex-derivatives","BTCF0:USTF0",1753513756235,1.01086301,117400.0,117390.0,0.79344]
["bitfinex-derivatives","BTCF0:USTF0",1753513758838,0.98805286,117400.0,117390.0,0.79344]
["bitfinex-derivatives","BTCF0:USTF0",1753513763038,1.01084574,117400.0,117390.0,0.79344]
["bitfinex-derivatives","BTCF0:USTF0",1753513764840,0.98805286,117400.0,117390.0,0.79344]
["bitfinex-derivatives","BTCF0:USTF0",1753513765042,1.0108502,117400.0,117390.0,0.79344]
["bitfinex-derivatives","BTCF0:USTF0",1753513775544,1.0108502,117400.0,117390.0,0.09486]
["bitfinex-derivatives","BTCF0:USTF0",1753513775752,0.2893065,117390.0,117380.0,0.28551525]
["bitfinex-derivatives","BTCF0:USTF0",1753513775944,0.63445957,117390.0,117380.0,0.99169525]
["bitfinex-derivatives","BTCF0:USTF0",1753513776144,0.63445957,117390.0,117380.0,1.01446525]
["bitfinex-derivatives","BTCF0:USTF0",1753513777145,0.63445957,117390.0,117380.0,1.01546525]
["bitfinex-derivatives","BTCF0:USTF0",1753513777949,0.63445957,117390.0,117380.0,1.01446525]
["bitfinex-derivatives","BTCF0:USTF0",1753513779253,0.63545957,117390.0,117380.0,1.01446525]
["bitfinex-derivatives","BTCF0:USTF0",1753513780258,0.63545957,117390.0,117380.0,1.22961832]
["bitfinex-derivatives","BTCF0:USTF0",1753513780556,0.63545957,117390.0,117380.0,1.01446525]
["bitfinex-derivatives","BTCF0:USTF0",1753513785565,0.63545957,117390.0,117380.0,0.97188095]
["bitfinex-derivatives","BTCF0:USTF0",1753513790765,0.65825982,117390.0,117380.0,0.97188095]
["bitfinex-derivatives","BTCF0:USTF0",1753513795568,0.63545957,117390.0,117380.0,0.97188095]
["bitfinex-derivatives","BTCF0:USTF0",1753513812384,0.63545957,117390.0,117380.0,0.29740095]
["bitfinex-derivatives","BTCF0:USTF0",1753513812583,0.63545957,117390.0,117380.0,0.97160095]
["bitfinex-derivatives","BTCF0:USTF0",1753513817685,0.4203065,117390.0,117380.0,0.97160095]
["bitfinex-derivatives","BTCF0:USTF0",1753513818074,0.63545957,117390.0,117380.0,0.97160095]
["bitfinex-derivatives","BTCF0:USTF0",1753513818280,0.4203065,117390.0,117380.0,0.97160095]
["bitfinex-derivatives","BTCF0:USTF0",1753513818480,0.63545957,117390.0,117380.0,0.97160095]
["bitfinex-derivatives","BTCF0:USTF0",1753513843503,0.63545957,117390.0,117380.0,0.29740095]
["bitfinex-derivatives","BTCF0:USTF0",1753513843702,0.63545957,117390.0,117380.0,0.97156095]
["bitfinex-derivatives","BTCF0:USTF0",1753513843997,0.4203065,117390.0,117380.0,0.97156095]
["bitfinex-derivatives","BTCF0:USTF0",1753513844301,0.63545957,117390.0,117380.0,0.97156095]
["bitfinex-derivatives","BTCF0:USTF0",1753513848208,0.65825704,117390.0,117380.0,0.97156095]
["bitfinex-derivatives","BTCF0:USTF0",1753513848407,0.63545957,117390.0,117380.0,0.97156095]
["bitfinex-derivatives","BTCF0:USTF0",1753513850706,0.63545957,117390.0,117380.0,0.97160095]
["bitfinex-derivatives","BTCF0:USTF0",1753513854613,0.63545947,117390.0,117380.0,0.97160095]
["bitfinex-derivatives","BTCF0:USTF0",1753513854814,0.63545947,117390.0,117380.0,0.80127235]
["bitfinex-derivatives","BTCF0:USTF0",1753513855016,0.63545947,117390.0,117380.0,0.97161335]
["bitfinex-derivatives","BTCF0:USTF0",1753513860521,0.63545947,117390.0,117380.0,0.29741335]
["bitfinex-derivatives","BTCF0:USTF0",1753513860823,0.63545947,117390.0,117380.0,0.97161335]
["bitfinex-derivatives","BTCF0:USTF0",1753513861622,0.63545947,117390.0,117380.0,0.29741335]
["bitfinex-derivatives","BTCF0:USTF0",1753513861922,0.63545947,117390.0,117380.0,0.97157335]
["bitfinex-derivatives","BTCF0:USTF0",1753513863528,0.63545947,117390.0,117380.0,1.18672642]
["bitfinex-derivatives","BTCF0:USTF0",1753513864027,0.63545947,117390.0,117380.0,0.97157335]
["bitfinex-derivatives","BTCF0:USTF0",1753513864828,0.63545947,117390.0,117380.0,1.18672642]
["bitfinex-derivatives","BTCF0:USTF0",1753513866727,0.63545947,117390.0,117380.0,0.97157335]
["bitfinex-derivatives","BTCF0:USTF0",1753513866919,0.63545947,117390.0,117380.0,1.18672642]
["bitfinex-derivatives","BTCF0:USTF0",1753513869028,0.63545947,117390.0,117380.0,0.97157335]
["bitfinex-derivatives","BTCF0:USTF0",1753513869231,0.63545947,117390.0,117380.0,1.18672642]
["bitfinex-derivatives","BTCF0:USTF0",1753513873634,0.63545947,117390.0,117380.0,0.97157335]
["bitfinex-derivatives","BTCF0:USTF0",1753513887941,0.63545947,117390.0,117380.0,0.29741335]
["bitfinex-derivatives","BTCF0:USTF0",1753513888135,0.63545947,117390.0,117380.0,0.97157335]
["bitfinex-derivatives","BTCF0:USTF0",1753513895053,0.63545947,117390.0,117380.0,1.18672642]
["bitfinex-derivatives","BTCF0:USTF0",1753513896151,0.63545947,117390.0,117380.0,0.97157335]
["bitfinex-derivatives","BTCF0:USTF0",1753513904060,0.4203064,117390.0,117380.0,0.97157335]
["bitfinex-derivatives","BTCF0:USTF0",1753513904358,0.63545947,117390.0,117380.0,0.97157335]
["bitfinex-derivatives","BTCF0:USTF0",1753513907955,0.63545947,117390.0,117380.0,0.29741335]
["bitfinex-derivatives","BTCF0:USTF0",1753513908157,0.63545947,117390.0,117380.0,0.97153335]
["bitfinex-derivatives","BTCF0:USTF0",1753513908856,0.4203064,117390.0,117380.0,0.97153335]
["bitfinex-derivatives","BTCF0:USTF0",1753513909059,0.63545947,117390.0,117380.0,0.97153335]
["bitfinex-derivatives","BTCF0:USTF0",1753513917368,0.63545947,117390.0,117380.0,0.29741335]
["bitfinex-derivatives","BTCF0:USTF0",1753513917570,0.63545947,117390.0,117380.0,0.97149335]
["bitfinex-derivatives","BTCF0:USTF0",1753513920971,0.63545947,117390.0,117380.0,0.97149325]
["bitfinex-derivatives","BTCF0:USTF0",1753513921173,0.4203064,117390.0,117380.0,0.97149325]
["bitfinex-derivatives","BTCF0:USTF0",1753513921468,0.63545947,117390.0,117380.0,0.97149325]
["bitfinex-derivatives","BTCF0:USTF0",1753513928272,0.63545947,117390.0,117380.0,1.18664632]
["bitfinex-derivatives","BTCF0:USTF0",1753513929272,0.63545947,117390.0,117380.0,0.51256632]
["bitfinex-derivatives","BTCF0:USTF0",1753513929572,0.63545947,117390.0,117380.0,1.18664632]
["bitfinex-derivatives","BTCF0:USTF0",1753513939480,0.63545947,117390.0,117380.0,0.97149325]
["bitfinex-derivatives","BTCF0:USTF0",1753513940179,0.63545947,117390.0,117380.0,1.18664632]
["bitfinex-derivatives","BTCF0:USTF0",1753513943071,0.63545947,117390.0,117380.0,0.97149325]
["bitfinex-derivatives","BTCF0:USTF0",1753513960388,0.85061254,117390.0,117380.0,0.80115235]
["bitfinex-derivatives","BTCF0:USTF0",1753513960688,0.63545947,117390.0,117380.0,0.97149325]
["bitfinex-derivatives","BTCF0:USTF0",1753513961491,0.85061254,117390.0,117380.0,0.97149325]
["bitfinex-derivatives","BTCF0:USTF0",1753513961790,0.63545947,117390.0,117380.0,0.97149325]
["bitfinex-derivatives","BTCF0:USTF0",1753513962284,0.63545947,117390.0,117380.0,0.80115235]
["bitfinex-derivatives","BTCF0:USTF0",1753513962489,0.63545947,117390.0,117380.0,0.97149335]
["bitfinex-derivatives","BTCF0:USTF0",1753513963390,0.85061254,117390.0,117380.0,0.97149335]
["bitfinex-derivatives","BTCF0:USTF0",1753513968592,0.63545947,117390.0,117380.0,0.97149335]
["bitfinex-derivatives","BTCF0:USTF0",1753513971498,0.4203064,117390.0,117380.0,0.97149335]
["bitfinex-derivatives","BTCF0:USTF0",1753513971697,0.63545947,117390.0,117380.0,0.97149335]
["bitfinex-derivatives","BTCF0:USTF0",1753513991706,0.4203064,117390.0,117380.0,0.97149335]
["bitfinex-derivatives","BTCF0:USTF0",1753513991912,0.63545947,117390.0,117380.0,1.18664642]
["bitfinex-derivatives","BTCF0:USTF0",1753513992617,0.63545947,117390.0,117380.0,0.97149335]
["bitfinex-derivatives","BTCF0:USTF0",1753513992819,0.63545947,117390.0,117380.0,1.18664642]
["bitfinex-derivatives","BTCF0:USTF0",1753513993010,0.63545947,117390.0,117380.0,0.97149335]
["bitfinex-derivatives","BTCF0:USTF0",1753513993317,0.63545947,117390.0,117380.0,1.18664642]
["bitfinex-derivatives","BTCF0:USTF0",1753513999219,0.4203064,117390.0,117380.0,1.18664642]
["bitfinex-derivatives","BTCF0:USTF0",1753513999419,0.63545947,117390.0,117380.0,1.18664642]
["bitfinex-derivatives","BTCF0:USTF0",1753513999923,0.63545947,117390.0,117380.0,0.97149335]
["bitfinex-derivatives","BTCF0:USTF0",1753514000114,0.65844679,117390.0,117380.0,1.18664642]
["bitfinex-derivatives","BTCF0:USTF0",1753514001521,0.65844688,117390.0,117380.0,1.18664642]
["bitfinex-derivatives","BTCF0:USTF0",1753514002023,0.65844688,117390.0,117380.0,0.97149335]
["bitfinex-derivatives","BTCF0:USTF0",1753514002324,0.65844688,117390.0,117380.0,1.18664642]
["bitfinex-derivatives","BTCF0:USTF0",1753514007730,0.65844688,117390.0,117380.0,1.18968642]
["bitfinex-derivatives","BTCF0:USTF0",1753514008026,0.65844688,117390.0,117380.0,1.18964642]
["bitfinex-derivatives","BTCF0:USTF0",1753514010631,0.63545947,117390.0,117380.0,1.18964642]
["bitfinex-derivatives","BTCF0:USTF0",1753514011934,0.4203064,117390.0,117380.0,1.18964642]
["bitfinex-derivatives","BTCF0:USTF0",1753514012128,0.63545947,117390.0,117380.0,0.97449335]
["bitfinex-derivatives","BTCF0:USTF0",1753514015728,0.63545717,117390.0,117380.0,0.97449335]
["bitfinex-derivatives","BTCF0:USTF0",1753514016631,0.63545717,117390.0,117380.0,1.18964642]
["bitfinex-derivatives","BTCF0:USTF0",1753514023339,0.46513307,117390.0,117380.0,1.18964642]
["bitfinex-derivatives","BTCF0:USTF0",1753514023640,0.63545717,117390.0,117380.0,1.18964642]
["bitfinex-derivatives","BTCF0:USTF0",1753514023830,0.3498441,117390.0,117380.0,1.18964642]
["bitfinex-derivatives","BTCF0:USTF0",1753514024236,0.56499717,117390.0,117380.0,1.18964642]
["bitfinex-derivatives","BTCF0:USTF0",1753514024436,0.4036041,117390.0,117380.0,1.18964642]
["bitfinex-derivatives","BTCF0:USTF0",1753514024636,0.4182441,117390.0,117380.0,1.18964642]
["bitfinex-derivatives","BTCF0:USTF0",1753514026538,0.63339717,117390.0,117380.0,1.18964642]
["bitfinex-derivatives","BTCF0:USTF0",1753514030444,0.4182441,117390.0,117380.0,1.18964642]
["bitfinex-derivatives","BTCF0:USTF0",1753514044753,0.63339717,117390.0,117380.0,1.18964642]
["bitfinex-derivatives","BTCF0:USTF0",1753514046648,0.4182441,117390.0,117380.0,0.51256642]
["bitfinex-derivatives","BTCF0:USTF0",1753514046854,0.63339717,117390.0,117380.0,1.18816642]
["bitfinex-derivatives","BTCF0:USTF0",1753514047656,0.4182441,117390.0,117380.0,1.18816642]
["bitfinex-derivatives","BTCF0:USTF0",1753514047856,0.63339717,117390.0,117380.0,1.18816642]
["bitfinex-derivatives","BTCF0:USTF0",1753514051657,0.4182441,117390.0,117380.0,1.18816642]
["bitfinex-derivatives","BTCF0:USTF0",1753514052156,0.63339717,117390.0,117380.0,1.18816642]
["bitfinex-derivatives","BTCF0:USTF0",1753514053058,0.4182441,117390.0,117380.0,1.18816642]
["bitfinex-derivatives","BTCF0:USTF0",1753514053358,0.63339717,117390.0,117380.0,1.18816642]
["bitfinex-derivatives","BTCF0:USTF0",1753514060964,0.4182441,117390.0,117380.0,1.18816642]
["bitfinex-derivatives","BTCF0:USTF0",1753514077275,0.4182441,117390.0,117380.0,0.97301335]
["bitfinex-derivatives","BTCF0:USTF0",1753514077478,0.4182441,117390.0,117380.0,1.18816642]
["bitfinex-derivatives","BTCF0:USTF0",1753514080375,0.4182441,117390.0,117380.0,0.97301335]
["bitfinex-derivatives","BTCF0:USTF0",1753514080574,0.4182441,117390.0,117380.0,1.18816642]
["bitfinex-derivatives","BTCF0:USTF0",1753514082578,0.4182441,117390.0,117380.0,0.99202915]
["bitfinex-derivatives","BTCF0:USTF0",1753514082779,0.4182441,117390.0,117380.0,1.20718222]
["bitfinex-derivatives","BTCF0:USTF0",1753514091378,0.63339717,117390.0,117380.0,1.20718222]
["bitfinex-derivatives","BTCF0:USTF0",1753514091784,0.4182441,117390.0,117380.0,1.20718222]
["bitfinex-derivatives","BTCF0:USTF0",1753514092383,0.4182441,117390.0,117380.0,0.99202915]
["bitfinex-derivatives","BTCF0:USTF0",1753514092583,0.63339717,117390.0,117380.0,1.20718222]
["bitfinex-derivatives","BTCF0:USTF0",1753514093382,0.4182441,117390.0,117380.0,1.20718222]
["bitfinex-derivatives","BTCF0:USTF0",1753514093583,0.63339717,117390.0,117380.0,1.20718222]
["bitfinex-derivatives","BTCF0:USTF0",1753514095777,0.62339717,117390.0,117380.0,1.20718222]
["bitfinex-derivatives","BTCF0:USTF0",1753514098087,0.62339717,117390.0,117380.0,1.20717992]
["bitfinex-derivatives","BTCF0:USTF0",1753514098275,0.62339717,117390.0,117380.0,1.20721992]
["bitfinex-derivatives","BTCF0:USTF0",1753514100590,0.62339717,117390.0,117380.0,0.99206685]
["bitfinex-derivatives","BTCF0:USTF0",1753514100788,0.62339717,117390.0,117380.0,1.20721992]
["bitfinex-derivatives","BTCF0:USTF0",1753514102391,0.62339717,117390.0,117380.0,0.99206685]
["bitfinex-derivatives","BTCF0:USTF0",1753514102588,0.62339717,117390.0,117380.0,1.20721992]
["bitfinex-derivatives","BTCF0:USTF0",1753514111010,0.62339717,117390.0,117380.0,0.53157992]
["bitfinex-derivatives","BTCF0:USTF0",1753514111198,0.62339717,117390.0,117380.0,1.20697992]
["bitfinex-derivatives","BTCF0:USTF0",1753514121614,0.50647717,117390.0,117380.0,1.08837992]
["bitfinex-derivatives","BTCF0:USTF0",1753514122411,0.50647717,117390.0,117380.0,0.87322685]
["bitfinex-derivatives","BTCF0:USTF0",1753514122613,0.50647717,117390.0,117380.0,1.08837992]
["bitfinex-derivatives","BTCF0:USTF0",1753514125523,0.50647717,117390.0,117380.0,0.41297992]
["bitfinex-derivatives","BTCF0:USTF0",1753514126021,0.50647717,117390.0,117380.0,0.91756122]
["bitfinex-derivatives","BTCF0:USTF0",1753514126224,0.50647717,117390.0,117380.0,1.08789992]
["bitfinex-derivatives","BTCF0:USTF0",1753514129028,0.50647717,117390.0,117380.0,0.87274685]
["bitfinex-derivatives","BTCF0:USTF0",1753514129226,0.50647717,117390.0,117380.0,1.08789992]
["bitfinex-derivatives","BTCF0:USTF0",1753514129930,0.2913241,117390.0,117380.0,1.08789992]
["bitfinex-derivatives","BTCF0:USTF0",1753514130130,0.50647717,117390.0,117380.0,0.87274685]
["bitfinex-derivatives","BTCF0:USTF0",1753514130331,0.50647717,117390.0,117380.0,1.08789992]
["bitfinex-derivatives","BTCF0:USTF0",1753514131333,0.50647717,117390.0,117380.0,0.70240815]
["bitfinex-derivatives","BTCF0:USTF0",1753514131634,0.50647717,117390.0,117380.0,0.24264122]
["bitfinex-derivatives","BTCF0:USTF0",1753514131827,0.50647717,117390.0,117380.0,0.70252815]
["bitfinex-derivatives","BTCF0:USTF0",1753514132130,0.50647717,117390.0,117380.0,0.91768122]
["bitfinex-derivatives","BTCF0:USTF0",1753514132932,0.50647717,117390.0,117380.0,1.08801992]
["bitfinex-derivatives","BTCF0:USTF0",1753514135031,0.50647717,117390.0,117380.0,0.41297992]
["bitfinex-derivatives","BTCF0:USTF0",1753514135231,0.50647717,117390.0,117380.0,1.08805992]
["bitfinex-derivatives","BTCF0:USTF0",1753514137635,0.2913241,117390.0,117380.0,1.08805992]
["bitfinex-derivatives","BTCF0:USTF0",1753514137940,0.50647717,117390.0,117380.0,1.08805992]
["bitfinex-derivatives","BTCF0:USTF0",1753514140139,0.50647717,117390.0,117380.0,0.87290685]
["bitfinex-derivatives","BTCF0:USTF0",1753514141533,0.62616717,117390.0,117380.0,0.97721685]
["bitfinex-derivatives","BTCF0:USTF0",1753514141738,0.62616717,117390.0,117380.0,0.99294685]
["bitfinex-derivatives","BTCF0:USTF0",1753514146240,0.62616717,117390.0,117380.0,0.31786685]
["bitfinex-derivatives","BTCF0:USTF0",1753514146441,0.62616717,117390.0,117380.0,0.99274685]
["bitfinex-derivatives","BTCF0:USTF0",1753514149248,0.4110141,117390.0,117380.0,0.99274685]
["bitfinex-derivatives","BTCF0:USTF0",1753514149546,0.62616717,117390.0,117380.0,0.99274685]
["bitfinex-derivatives","BTCF0:USTF0",1753514150541,0.62616717,117390.0,117380.0,1.20789992]
["bitfinex-derivatives","BTCF0:USTF0",1753514154242,0.4110141,117390.0,117380.0,1.20789992]
["bitfinex-derivatives","BTCF0:USTF0",1753514154547,0.62616717,117390.0,117380.0,1.20789992]
["bitfinex-derivatives","BTCF0:USTF0",1753514155648,0.4110141,117390.0,117380.0,1.20789992]
["bitfinex-derivatives","BTCF0:USTF0",1753514156041,0.62616717,117390.0,117380.0,1.20789992]
["bitfinex-derivatives","BTCF0:USTF0",1753514159151,0.62616717,117390.0,117380.0,0.99274685]
["bitfinex-derivatives","BTCF0:USTF0",1753514159456,0.62616717,117390.0,117380.0,1.20789992]
["bitfinex-derivatives","BTCF0:USTF0",1753514159857,0.62616717,117390.0,117380.0,0.99274685]
["bitfinex-derivatives","BTCF0:USTF0",1753514160060,0.62616717,117390.0,117380.0,1.20789992]
["bitfinex-derivatives","BTCF0:USTF0",1753514162071,0.62616717,117390.0,117380.0,0.99274685]
["bitfinex-derivatives","BTCF0:USTF0",1753514162366,0.62616717,117390.0,117380.0,1.20789992]
["bitfinex-derivatives","BTCF0:USTF0",1753514167271,0.62616717,117390.0,117380.0,0.99274685]
["bitfinex-derivatives","BTCF0:USTF0",1753514167572,0.62616717,117390.0,117380.0,1.20789992]
["bitfinex-derivatives","BTCF0:USTF0",1753514168673,0.62616717,117390.0,117380.0,0.99274685]
["bitfinex-derivatives","BTCF0:USTF0",1753514168871,0.62616717,117390.0,117380.0,1.20789992]
["bitfinex-derivatives","BTCF0:USTF0",1753514169778,0.62616717,117390.0,117380.0,0.99274685]
["bitfinex-derivatives","BTCF0:USTF0",1753514170074,0.62616717,117390.0,117380.0,1.20789992]
["bitfinex-derivatives","BTCF0:USTF0",1753514174177,0.62616717,117390.0,117380.0,0.99274685]
["bitfinex-derivatives","BTCF0:USTF0",1753514176176,0.45584307,117390.0,117380.0,0.99274685]
["bitfinex-derivatives","BTCF0:USTF0",1753514176377,0.62616727,117390.0,117380.0,1.20789992]
["bitfinex-derivatives","BTCF0:USTF0",1753514177984,0.62616727,117390.0,117380.0,0.99274685]
["bitfinex-derivatives","BTCF0:USTF0",1753514178177,0.62616727,117390.0,117380.0,1.20789992]
["bitfinex-derivatives","BTCF0:USTF0",1753514182088,0.4110142,117390.0,117380.0,1.20789992]
["bitfinex-derivatives","BTCF0:USTF0",1753514182390,0.62616727,117390.0,117380.0,1.20789992]
["bitfinex-derivatives","BTCF0:USTF0",1753514183380,0.45584307,117390.0,117380.0,1.20789992]
["bitfinex-derivatives","BTCF0:USTF0",1753514183581,0.62616727,117390.0,117380.0,1.20789992]
["bitfinex-derivatives","BTCF0:USTF0",1753514191195,0.62616727,117390.0,117380.0,0.99274685]
["bitfinex-derivatives","BTCF0:USTF0",1753514191390,0.62616727,117390.0,117380.0,1.20789992]
["bitfinex-derivatives","BTCF0:USTF0",1753514194996,0.62616727,117390.0,117380.0,0.99274685]
["bitfinex-derivatives","BTCF0:USTF0",1753514195195,0.62616727,117390.0,117380.0,1.20789992]
["bitfinex-derivatives","BTCF0:USTF0",1753514196787,0.62616727,117390.0,117380.0,1.20790002]
["bitfinex-derivatives","BTCF0:USTF0",1753514197590,0.62616727,117390.0,117380.0,0.99274695]
["bitfinex-derivatives","BTCF0:USTF0",1753514198294,0.62616727,117390.0,117380.0,1.20790002]
["bitfinex-derivatives","BTCF0:USTF0",1753514198499,0.62616727,117390.0,117380.0,0.99274695]
["bitfinex-derivatives","BTCF0:USTF0",1753514199897,0.4110142,117390.0,117380.0,0.99274695]
["bitfinex-derivatives","BTCF0:USTF0",1753514200195,0.62616727,117390.0,117380.0,0.99274695]
["bitfinex-derivatives","BTCF0:USTF0",1753514201193,0.62616727,117390.0,117380.0,1.20790002]
["bitfinex-derivatives","BTCF0:USTF0",1753514201590,0.4110142,117390.0,117380.0,1.20790002]
["bitfinex-derivatives","BTCF0:USTF0",1753514202092,0.62616727,117390.0,117380.0,1.20790002]
["bitfinex-derivatives","BTCF0:USTF0",1753514205096,0.62616727,117390.0,117380.0,1.18888422]
["bitfinex-derivatives","BTCF0:USTF0",1753514207499,0.62616727,117390.0,117380.0,0.97373115]
["bitfinex-derivatives","BTCF0:USTF0",1753514208097,0.62616727,117390.0,117380.0,1.18888422]
["bitfinex-derivatives","BTCF0:USTF0",1753514208599,0.62616727,117390.0,117380.0,0.97373115]
["bitfinex-derivatives","BTCF0:USTF0",1753514210499,0.62616727,117390.0,117380.0,1.18888422]
["bitfinex-derivatives","BTCF0:USTF0",1753514210800,0.4110142,117390.0,117380.0,1.18888422]
["bitfinex-derivatives","BTCF0:USTF0",1753514210999,0.62616727,117390.0,117380.0,1.18888422]
["bitfinex-derivatives","BTCF0:USTF0",1753514213504,0.62616727,117390.0,117380.0,0.97373115]
["bitfinex-derivatives","BTCF0:USTF0",1753514216511,0.62616727,117390.0,117380.0,1.18888422]
["bitfinex-derivatives","BTCF0:USTF0",1753514218309,0.62616727,117390.0,117380.0,0.97373115]
["bitfinex-derivatives","BTCF0:USTF0",1753514218510,0.62616727,117390.0,117380.0,1.18888422]
["bitfinex-derivatives","BTCF0:USTF0",1753514229312,0.62616727,117390.0,117380.0,0.97373115]
["bitfinex-derivatives","BTCF0:USTF0",1753514229520,0.62616727,117390.0,117380.0,1.18888422]
["bitfinex-derivatives","BTCF0:USTF0",1753514232624,0.64338059,117390.0,117380.0,1.18888422]
["bitfinex-derivatives","BTCF0:USTF0",1753514235621,0.42822752,117390.0,117380.0,1.18888422]
["bitfinex-derivatives","BTCF0:USTF0",1753514235822,0.64338059,117390.0,117380.0,1.18888422]
["bitfinex-derivatives","BTCF0:USTF0",1753514241331,0.64338059,117390.0,117380.0,0.97373115]
["bitfinex-derivatives","BTCF0:USTF0",1753514241532,0.64338059,117390.0,117380.0,1.18888422]
["bitfinex-derivatives","BTCF0:USTF0",1753514241934,0.64338059,117390.0,117380.0,0.97373115]
["bitfinex-derivatives","BTCF0:USTF0",1753514242127,0.64338059,117390.0,117380.0,1.18888422]
["bitfinex-derivatives","BTCF0:USTF0",1753514243836,0.64338059,117390.0,117380.0,0.97373115]
["bitfinex-derivatives","BTCF0:USTF0",1753514246538,0.64338059,117390.0,117380.0,1.18888422]
["bitfinex-derivatives","BTCF0:USTF0",1753514247644,0.64338059,117390.0,117380.0,0.97373115]
["bitfinex-derivatives","BTCF0:USTF0",1753514257747,0.64338059,117390.0,117380.0,1.18888422]
["bitfinex-derivatives","BTCF0:USTF0",1753514265141,0.64338059,117390.0,117380.0,0.97373115]
["bitfinex-derivatives","BTCF0:USTF0",1753514266555,0.64338059,117390.0,117380.0,1.18888422]
["bitfinex-derivatives","BTCF0:USTF0",1753514269656,0.64338059,117390.0,117380.0,0.97373115]
["bitfinex-derivatives","BTCF0:USTF0",1753514283570,0.64338059,117390.0,117380.0,0.80339235]
["bitfinex-derivatives","BTCF0:USTF0",1753514283761,0.64338059,117390.0,117380.0,0.97373105]
["bitfinex-derivatives","BTCF0:USTF0",1753514299577,0.42822752,117390.0,117380.0,0.97373105]
["bitfinex-derivatives","BTCF0:USTF0",1753514299777,0.64338059,117390.0,117380.0,0.97373105]
["bitfinex-derivatives","BTCF0:USTF0",1753514320492,0.64338059,117390.0,117380.0,1.18888412]
["bitfinex-derivatives","BTCF0:USTF0",1753514320692,0.64338059,117390.0,117380.0,0.97373105]
["bitfinex-derivatives","BTCF0:USTF0",1753514336216,0.47305639,117390.0,117380.0,0.97373105]
["bitfinex-derivatives","BTCF0:USTF0",1753514336518,0.64338279,117390.0,117380.0,1.18888412]
["bitfinex-derivatives","BTCF0:USTF0",1753514337213,0.66618974,117390.0,117380.0,1.18888412]
["bitfinex-derivatives","BTCF0:USTF0",1753514343314,0.49586334,117390.0,117380.0,1.18888412]
["bitfinex-derivatives","BTCF0:USTF0",1753514343517,0.47305639,117390.0,117380.0,1.18888412]
["bitfinex-derivatives","BTCF0:USTF0",1753514343715,0.47305639,117390.0,117380.0,1.18888642]
["bitfinex-derivatives","BTCF0:USTF0",1753514343716,0.64338289,117390.0,117380.0,1.18888642]
["bitfinex-derivatives","BTCF0:USTF0",1753514344021,0.666188,117390.0,117380.0,1.18888642]
["bitfinex-derivatives","BTCF0:USTF0",1753514344419,0.33259982,117390.0,117380.0,1.18888642]
["bitfinex-derivatives","BTCF0:USTF0",1753514344621,0.13821332,117390.0,117380.0,1.18888642]
["bitfinex-derivatives","BTCF0:USTF0",1753514344818,0.30853972,117390.0,117380.0,1.18888642]
["bitfinex-derivatives","BTCF0:USTF0",1753514346614,0.33116972,117390.0,117380.0,1.18888642]
["bitfinex-derivatives","BTCF0:USTF0",1753514352427,0.36571972,117390.0,117380.0,1.18888642]
["bitfinex-derivatives","BTCF0:USTF0",1753514355228,0.3485064,117390.0,117380.0,1.18888642]
["bitfinex-derivatives","BTCF0:USTF0",1753514356329,0.3139564,117390.0,117380.0,1.18888642]
["bitfinex-derivatives","BTCF0:USTF0",1753514358528,0.3485064,117390.0,117380.0,1.18888642]
["bitfinex-derivatives","BTCF0:USTF0",1753514360432,0.3735464,117390.0,117380.0,1.18888642]
["bitfinex-derivatives","BTCF0:USTF0",1753514362331,0.3882864,117390.0,117380.0,1.18888642]
["bitfinex-derivatives","BTCF0:USTF0",1753514362528,0.4100164,117390.0,117380.0,1.18888642]
["bitfinex-derivatives","BTCF0:USTF0",1753514362929,0.62516947,117390.0,117380.0,1.18888642]
["bitfinex-derivatives","BTCF0:USTF0",1753514371938,0.62516947,117390.0,117380.0,0.97373335]
["bitfinex-derivatives","BTCF0:USTF0",1753514372137,0.62516947,117390.0,117380.0,0.97373325]
["bitfinex-derivatives","BTCF0:USTF0",1753514372436,0.62516947,117390.0,117380.0,1.18888632]
["bitfinex-derivatives","BTCF0:USTF0",1753514372633,0.62516947,117390.0,117380.0,1.18916642]
["bitfinex-derivatives","BTCF0:USTF0",1753514373225,0.4100164,117390.0,117380.0,1.18916642]
["bitfinex-derivatives","BTCF0:USTF0",1753514373430,0.62516947,117390.0,117380.0,1.18916642]
["bitfinex-derivatives","BTCF0:USTF0",1753514381241,0.4100164,117390.0,117380.0,0.51400642]
["bitfinex-derivatives","BTCF0:USTF0",1753514381436,0.62516947,117390.0,117380.0,1.18912642]
["bitfinex-derivatives","BTCF0:USTF0",1753514381635,0.62516947,117390.0,117380.0,0.51400642]
["bitfinex-derivatives","BTCF0:USTF0",1753514381836,0.62516947,117390.0,117380.0,1.01878542]
["bitfinex-derivatives","BTCF0:USTF0",1753514382239,0.62516947,117390.0,117380.0,1.18912632]
["bitfinex-derivatives","BTCF0:USTF0",1753514383937,0.62516947,117390.0,117380.0,0.27450325]
["bitfinex-derivatives","BTCF0:USTF0",1753514384143,0.62516947,117390.0,117380.0,0.94962325]
["bitfinex-derivatives","BTCF0:USTF0",1753514384631,0.62516947,117390.0,117380.0,0.97397325]
["bitfinex-derivatives","BTCF0:USTF0",1753514385341,0.62516947,117390.0,117380.0,0.29885325]
["bitfinex-derivatives","BTCF0:USTF0",1753514385542,0.62516947,117390.0,117380.0,0.97397325]
["bitfinex-derivatives","BTCF0:USTF0",1753514386439,0.62516947,117390.0,117380.0,0.12851235]
["bitfinex-derivatives","BTCF0:USTF0",1753514386637,0.62516947,117390.0,117380.0,0.80363235]
["bitfinex-derivatives","BTCF0:USTF0",1753514388048,0.62516947,117390.0,117380.0,0.77928235]
["bitfinex-derivatives","BTCF0:USTF0",1753514389148,0.62516947,117390.0,117380.0,0.94962335]
["bitfinex-derivatives","BTCF0:USTF0",1753514390247,0.62516947,117390.0,117380.0,0.97397335]
["bitfinex-derivatives","BTCF0:USTF0",1753514390546,0.62516947,117390.0,117380.0,1.18912642]
["bitfinex-derivatives","BTCF0:USTF0",1753514395950,0.63516947,117390.0,117380.0,1.18912642]
["bitfinex-derivatives","BTCF0:USTF0",1753514398754,0.63516947,117390.0,117380.0,0.97397335]
["bitfinex-derivatives","BTCF0:USTF0",1753514398954,0.63516947,117390.0,117380.0,1.18912642]
["bitfinex-derivatives","BTCF0:USTF0",1753514401257,0.63516947,117390.0,117380.0,0.97397335]
["bitfinex-derivatives","BTCF0:USTF0",1753514402558,0.63516947,117390.0,117380.0,0.29885335]
["bitfinex-derivatives","BTCF0:USTF0",1753514402957,0.63516947,117390.0,117380.0,0.97393335]
["bitfinex-derivatives","BTCF0:USTF0",1753514403364,0.63516947,117390.0,117380.0,0.29885335]
["bitfinex-derivatives","BTCF0:USTF0",1753514403566,0.63516947,117390.0,117380.0,0.97393335]
["bitfinex-derivatives","BTCF0:USTF0",1753514410770,0.63616947,117390.0,117380.0,0.97393335]
["bitfinex-derivatives","BTCF0:USTF0",1753514411572,0.63616947,117390.0,117380.0,1.18908642]
["bitfinex-derivatives","BTCF0:USTF0",1753514413661,0.63616947,117390.0,117380.0,0.97393335]
["bitfinex-derivatives","BTCF0:USTF0",1753514415573,0.4210164,117390.0,117380.0,0.97393335]
["bitfinex-derivatives","BTCF0:USTF0",1753514415873,0.63616947,117390.0,117380.0,0.97393335]
["bitfinex-derivatives","BTCF0:USTF0",1753514417374,0.4210164,117390.0,117380.0,0.97393335]
["bitfinex-derivatives","BTCF0:USTF0",1753514417574,0.63616947,117390.0,117380.0,1.18908642]
["bitfinex-derivatives","BTCF0:USTF0",1753514427880,0.63616947,117390.0,117380.0,0.97393335]
["bitfinex-derivatives","BTCF0:USTF0",1753514428081,0.63616947,117390.0,117380.0,1.18908642]
["bitfinex-derivatives","BTCF0:USTF0",1753514429381,0.63716947,117390.0,117380.0,1.18908642]
["bitfinex-derivatives","BTCF0:USTF0",1753514432174,0.4220164,117390.0,117380.0,1.18908642]
["bitfinex-derivatives","BTCF0:USTF0",1753514432680,0.63716947,117390.0,117380.0,1.18908642]
["bitfinex-derivatives","BTCF0:USTF0",1753514436882,0.63716947,117390.0,117380.0,0.97393335]
["bitfinex-derivatives","BTCF0:USTF0",1753514437083,0.63716947,117390.0,117380.0,1.18908642]
["bitfinex-derivatives","BTCF0:USTF0",1753514447592,0.63716947,117390.0,117380.0,1.20839683]
["bitfinex-derivatives","BTCF0:USTF0",1753514460002,0.63716947,117390.0,117380.0,0.53331683]
["bitfinex-derivatives","BTCF0:USTF0",1753514460305,0.63716947,117390.0,117380.0,1.20819683]
["bitfinex-derivatives","BTCF0:USTF0",1753514462303,0.4220164,117390.0,117380.0,1.20819683]
["bitfinex-derivatives","BTCF0:USTF0",1753514462508,0.63716947,117390.0,117380.0,1.20819683]
["bitfinex-derivatives","BTCF0:USTF0",1753514468512,0.63716947,117390.0,117380.0,1.18888642]
["bitfinex-derivatives","BTCF0:USTF0",1753514473218,0.63716947,117390.0,117380.0,0.51400642]
["bitfinex-derivatives","BTCF0:USTF0",1753514473413,0.63716947,117390.0,117380.0,1.18884642]
["bitfinex-derivatives","BTCF0:USTF0",1753514479823,0.63716947,117390.0,117380.0,0.97369335]
["bitfinex-derivatives","BTCF0:USTF0",1753514480023,0.63716947,117390.0,117380.0,1.18884642]
["bitfinex-derivatives","BTCF0:USTF0",1753514481324,0.63716947,117390.0,117380.0,0.97369335]
["bitfinex-derivatives","BTCF0:USTF0",1753514481624,0.63716947,117390.0,117380.0,0.51400642]
["bitfinex-derivatives","BTCF0:USTF0",1753514481929,0.63716947,117390.0,117380.0,1.18880642]
["bitfinex-derivatives","BTCF0:USTF0",1753514493024,0.63716947,117390.0,117380.0,1.18876642]
["bitfinex-derivatives","BTCF0:USTF0",1753514493832,0.63716947,117390.0,117380.0,0.29885335]
["bitfinex-derivatives","BTCF0:USTF0",1753514494133,0.63716947,117390.0,117380.0,0.97361335]
["bitfinex-derivatives","BTCF0:USTF0",1753514496339,0.46684307,117390.0,117380.0,1.18876642]
["bitfinex-derivatives","BTCF0:USTF0",1753514496528,0.63716947,117390.0,117380.0,1.18876642]
["bitfinex-derivatives","BTCF0:USTF0",1753514496928,0.63716947,117390.0,117380.0,0.97361335]
["bitfinex-derivatives","BTCF0:USTF0",1753514498243,0.63716947,117390.0,117380.0,1.18876642]
["bitfinex-derivatives","BTCF0:USTF0",1753514499539,0.46684307,117390.0,117380.0,1.18876642]
["bitfinex-derivatives","BTCF0:USTF0",1753514500040,0.63716947,117390.0,117380.0,1.18876642]
["bitfinex-derivatives","BTCF0:USTF0",1753514500539,0.46684307,117390.0,117380.0,1.18876642]
["bitfinex-derivatives","BTCF0:USTF0",1753514501541,0.63716947,117390.0,117380.0,1.18876642]
["bitfinex-derivatives","BTCF0:USTF0",1753514503445,0.46684307,117390.0,117380.0,1.18876642]
["bitfinex-derivatives","BTCF0:USTF0",1753514503645,0.63716947,117390.0,117380.0,1.18876642]
["bitfinex-derivatives","BTCF0:USTF0",1753514503941,0.46684307,117390.0,117380.0,1.18876642]
["bitfinex-derivatives","BTCF0:USTF0",1753514504244,0.63716947,117390.0,117380.0,1.18876642]
["bitfinex-derivatives","BTCF0:USTF0",1753514505145,0.46684307,117390.0,117380.0,1.18876642]
["bitfinex-derivatives","BTCF0:USTF0",1753514506647,0.25169,117390.0,117380.0,1.18876642]
["bitfinex-derivatives","BTCF0:USTF0",1753514506846,0.46684307,117390.0,117380.0,1.18876642]
["bitfinex-derivatives","BTCF0:USTF0",1753514508348,0.25169,117390.0,117380.0,1.18876642]
["bitfinex-derivatives","BTCF0:USTF0",1753514508847,0.46684307,117390.0,117380.0,1.18876642]
["bitfinex-derivatives","BTCF0:USTF0",1753514509343,0.25169,117390.0,117380.0,1.18876642]
["bitfinex-derivatives","BTCF0:USTF0",1753514509548,0.46684307,117390.0,117380.0,1.18876642]
["bitfinex-derivatives","BTCF0:USTF0",1753514511646,0.25169,117390.0,117380.0,1.18876642]
["bitfinex-derivatives","BTCF0:USTF0",1753514511948,0.46684307,117390.0,117380.0,1.18876642]
["bitfinex-derivatives","BTCF0:USTF0",1753514523355,0.63716947,117390.0,117380.0,1.18876642]
["bitfinex-derivatives","BTCF0:USTF0",1753514523954,0.63716947,117390.0,117380.0,0.51400642]
["bitfinex-derivatives","BTCF0:USTF0",1753514524155,0.63716947,117390.0,117380.0,1.18864642]
["bitfinex-derivatives","BTCF0:USTF0",1753514533561,0.63716947,117390.0,117380.0,0.97349335]
["bitfinex-derivatives","BTCF0:USTF0",1753514533761,0.63716947,117390.0,117380.0,1.18864642]
["bitfinex-derivatives","BTCF0:USTF0",1753514534562,0.4220164,117390.0,117380.0,1.18864642]
["bitfinex-derivatives","BTCF0:USTF0",1753514534762,0.63716947,117390.0,117380.0,1.18864642]
["bitfinex-derivatives","BTCF0:USTF0",1753514537263,0.63716947,117390.0,117380.0,0.51400642]
["bitfinex-derivatives","BTCF0:USTF0",1753514537460,0.63716947,117390.0,117380.0,1.18860642]
["bitfinex-derivatives","BTCF0:USTF0",1753514538358,0.4220164,117390.0,117380.0,1.18860642]
["bitfinex-derivatives","BTCF0:USTF0",1753514538562,0.63716947,117390.0,117380.0,1.18860642]
["bitfinex-derivatives","BTCF0:USTF0",1753514546467,0.63716947,117390.0,117380.0,0.94910335]
["bitfinex-derivatives","BTCF0:USTF0",1753514547569,0.63716947,117390.0,117380.0,0.97345335]
["bitfinex-derivatives","BTCF0:USTF0",1753514576098,0.63716947,117390.0,117380.0,0.94910335]
["bitfinex-derivatives","BTCF0:USTF0",1753514577802,0.63716947,117390.0,117380.0,0.97303335]
["bitfinex-derivatives","BTCF0:USTF0",1753514580400,0.4220164,117390.0,117380.0,0.97303335]
["bitfinex-derivatives","BTCF0:USTF0",1753514580600,0.63716947,117390.0,117380.0,0.97303335]
["bitfinex-derivatives","BTCF0:USTF0",1753514584604,0.4220164,117390.0,117380.0,0.97303335]
["bitfinex-derivatives","BTCF0:USTF0",1753514584904,0.63716947,117390.0,117380.0,0.97303335]
["bitfinex-derivatives","BTCF0:USTF0",1753514585699,0.66012045,117390.0,117380.0,0.97303335]
["bitfinex-derivatives","BTCF0:USTF0",1753514586904,0.63716947,117390.0,117380.0,0.97303335]
["bitfinex-derivatives","BTCF0:USTF0",1753514587205,0.66012327,117390.0,117380.0,0.97303335]
["bitfinex-derivatives","BTCF0:USTF0",1753514589209,0.63716947,117390.0,117380.0,0.97303335]
["bitfinex-derivatives","BTCF0:USTF0",1753514595708,0.4220164,117390.0,117380.0,0.97303335]
["bitfinex-derivatives","BTCF0:USTF0",1753514596005,0.63716947,117390.0,117380.0,0.97303335]
["bitfinex-derivatives","BTCF0:USTF0",1753514608716,0.4220164,117390.0,117380.0,0.97303335]
["bitfinex-derivatives","BTCF0:USTF0",1753514608917,0.63716947,117390.0,117380.0,0.97303335]
["bitfinex-derivatives","BTCF0:USTF0",1753514624534,0.4220164,117390.0,117380.0,0.97303335]
["bitfinex-derivatives","BTCF0:USTF0",1753514624723,0.63716947,117390.0,117380.0,0.97303335]
["bitfinex-derivatives","BTCF0:USTF0",1753514629336,0.4220164,117390.0,117380.0,0.97303335]
["bitfinex-derivatives","BTCF0:USTF0",1753514629632,0.63716947,117390.0,117380.0,0.97303335]
["bitfinex-derivatives","BTCF0:USTF0",1753514641352,0.63716947,117390.0,117380.0,1.18818642]
["bitfinex-derivatives","BTCF0:USTF0",1753514641646,0.63716947,117390.0,117380.0,0.97303335]
["bitfinex-derivatives","BTCF0:USTF0",1753514643251,0.63716947,117390.0,117380.0,1.18818642]
["bitfinex-derivatives","BTCF0:USTF0",1753514648757,0.63716947,117390.0,117380.0,0.97303335]
["bitfinex-derivatives","BTCF0:USTF0",1753514658263,0.46684307,117390.0,117380.0,1.18818642]
["bitfinex-derivatives","BTCF0:USTF0",1753514658564,0.63716937,117390.0,117380.0,1.18818642]
["bitfinex-derivatives","BTCF0:USTF0",1753514676580,0.4220163,117390.0,117380.0,1.18818642]
["bitfinex-derivatives","BTCF0:USTF0",1753514676983,0.63716937,117390.0,117380.0,1.18818642]
["bitfinex-derivatives","BTCF0:USTF0",1753514682987,0.63716937,117390.0,117380.0,0.97303335]
["bitfinex-derivatives","BTCF0:USTF0",1753514683188,0.63716937,117390.0,117380.0,1.18818642]
["bitfinex-derivatives","BTCF0:USTF0",1753514686690,0.63716937,117390.0,117380.0,0.97303335]
["bitfinex-derivatives","BTCF0:USTF0",1753514688390,0.46684307,117390.0,117380.0,1.18818642]
["bitfinex-derivatives","BTCF0:USTF0",1753514688692,0.63716937,117390.0,117380.0,1.18818642]
["bitfinex-derivatives","BTCF0:USTF0",1753514689492,0.63716937,117390.0,117380.0,0.97303335]
["bitfinex-derivatives","BTCF0:USTF0",1753514694998,0.63716937,117390.0,117380.0,1.18818642]
["bitfinex-derivatives","BTCF0:USTF0",1753514708518,0.46684307,117390.0,117380.0,1.18818642]
["bitfinex-derivatives","BTCF0:USTF0",1753514708717,0.63716937,117390.0,117380.0,1.18818642]
["bitfinex-derivatives","BTCF0:USTF0",1753514709619,0.4220163,117390.0,117380.0,1.18818642]
["bitfinex-derivatives","BTCF0:USTF0",1753514709917,0.63716937,117390.0,117380.0,1.18818642]
["bitfinex-derivatives","BTCF0:USTF0",1753514712520,0.4220163,117390.0,117380.0,1.18818642]
["bitfinex-derivatives","BTCF0:USTF0",1753514712722,0.63716937,117390.0,117380.0,1.18818642]
["bitfinex-derivatives","BTCF0:USTF0",1753514716223,0.63716937,117390.0,117380.0,0.97303335]
["bitfinex-derivatives","BTCF0:USTF0",1753514716425,0.63716937,117390.0,117380.0,1.18818642]
["bitfinex-derivatives","BTCF0:USTF0",1753514716624,0.63716937,117390.0,117380.0,0.97303335]
["bitfinex-derivatives","BTCF0:USTF0",1753514716828,0.63716937,117390.0,117380.0,1.18818642]
["bitfinex-derivatives","BTCF0:USTF0",1753514717624,0.4220163,117390.0,117380.0,1.18818642]
["bitfinex-derivatives","BTCF0:USTF0",1753514717826,0.63716937,117390.0,117380.0,1.18818642]
["bitfinex-derivatives","BTCF0:USTF0",1753514721828,0.4220163,117390.0,117380.0,1.18818642]
["bitfinex-derivatives","BTCF0:USTF0",1753514722029,0.63716937,117390.0,117380.0,1.18818642]
["bitfinex-derivatives","BTCF0:USTF0",1753514722231,0.4220163,117390.0,117380.0,1.18818642]
["bitfinex-derivatives","BTCF0:USTF0",1753514722428,0.63716937,117390.0,117380.0,1.18818642]
["bitfinex-derivatives","BTCF0:USTF0",1753514725621,0.50716937,117390.0,117380.0,1.18818642]
["bitfinex-derivatives","BTCF0:USTF0",1753514725931,0.62716937,117390.0,117380.0,1.18818642]
["bitfinex-derivatives","BTCF0:USTF0",1753514729735,0.45684307,117390.0,117380.0,1.18818642]
["bitfinex-derivatives","BTCF0:USTF0",1753514729937,0.62716947,117390.0,117380.0,1.18818642]
["bitfinex-derivatives","BTCF0:USTF0",1753514738145,0.62716947,117390.0,117380.0,0.97303335]
["bitfinex-derivatives","BTCF0:USTF0",1753514739048,0.62716947,117390.0,117380.0,1.18818642]
["bitfinex-derivatives","BTCF0:USTF0",1753514742348,0.62716947,117390.0,117380.0,0.97303335]
["bitfinex-derivatives","BTCF0:USTF0",1753514742548,0.62716947,117390.0,117380.0,1.18818642]
["bitfinex-derivatives","BTCF0:USTF0",1753514765170,0.62716947,117390.0,117380.0,0.97303335]
["bitfinex-derivatives","BTCF0:USTF0",1753514765468,0.62716947,117390.0,117380.0,1.18818642]
["bitfinex-derivatives","BTCF0:USTF0",1753514770077,0.65011764,117390.0,117380.0,1.18750642]
["bitfinex-derivatives","BTCF0:USTF0",1753514770279,0.65011764,117390.0,117380.0,0.97235335]
["bitfinex-derivatives","BTCF0:USTF0",1753514770679,0.65011764,117390.0,117380.0,1.18750642]
["bitfinex-derivatives","BTCF0:USTF0",1753514771282,0.65011764,117390.0,117380.0,0.97235335]
["bitfinex-derivatives","BTCF0:USTF0",1753514773279,0.62716947,117390.0,117380.0,0.97235335]
["bitfinex-derivatives","BTCF0:USTF0",1753514774284,0.62716947,117390.0,117380.0,1.18750642]
["bitfinex-derivatives","BTCF0:USTF0",1753514775188,0.4120164,117390.0,117380.0,1.18750642]
["bitfinex-derivatives","BTCF0:USTF0",1753514775388,0.62716947,117390.0,117380.0,1.18750642]
["bitfinex-derivatives","BTCF0:USTF0",1753514776181,0.62716947,117390.0,117380.0,0.97235335]
["bitfinex-derivatives","BTCF0:USTF0",1753514780386,0.84232254,117390.0,117380.0,0.97235335]
["bitfinex-derivatives","BTCF0:USTF0",1753514780590,0.62716947,117390.0,117380.0,0.97235335]
["bitfinex-derivatives","BTCF0:USTF0",1753514791697,0.65000822,117390.0,117380.0,0.97235335]
["bitfinex-derivatives","BTCF0:USTF0",1753514792400,0.62716947,117390.0,117380.0,0.97235335]
["bitfinex-derivatives","BTCF0:USTF0",1753514792595,0.65000766,117390.0,117380.0,0.97235335]
["bitfinex-derivatives","BTCF0:USTF0",1753514793300,0.62716947,117390.0,117380.0,0.97235335]
["bitfinex-derivatives","BTCF0:USTF0",1753514797299,0.62716947,117390.0,117380.0,1.18750642]
["bitfinex-derivatives","BTCF0:USTF0",1753514798200,0.62716947,117390.0,117380.0,0.97235335]
["bitfinex-derivatives","BTCF0:USTF0",1753514802101,0.4120164,117390.0,117380.0,0.97235335]
["bitfinex-derivatives","BTCF0:USTF0",1753514802304,0.62716947,117390.0,117380.0,0.97235335]
["bitfinex-derivatives","BTCF0:USTF0",1753514806609,0.4120164,117390.0,117380.0,0.97235335]
["bitfinex-derivatives","BTCF0:USTF0",1753514806808,0.62716947,117390.0,117380.0,0.97235335]
["bitfinex-derivatives","BTCF0:USTF0",1753514811716,0.62716947,117390.0,117380.0,1.18750642]
["bitfinex-derivatives","BTCF0:USTF0",1753514815216,0.62716947,117390.0,117380.0,0.97235335]
["bitfinex-derivatives","BTCF0:USTF0",1753514816313,0.45684307,117390.0,117380.0,1.18750642]
["bitfinex-derivatives","BTCF0:USTF0",1753514816512,0.62716907,117390.0,117380.0,1.18750642]
["bitfinex-derivatives","BTCF0:USTF0",1753514819923,0.62716907,117390.0,117380.0,0.97235335]
["bitfinex-derivatives","BTCF0:USTF0",1753514820122,0.62716907,117390.0,117380.0,1.18750642]
["bitfinex-derivatives","BTCF0:USTF0",1753514828333,0.292326,117390.0,117380.0,1.18750642]
["bitfinex-derivatives","BTCF0:USTF0",1753514828625,0.2677426,117400.0,117380.0,1.18750642]
["bitfinex-derivatives","BTCF0:USTF0",1753514828626,0.26234307,117440.0,117430.0,0.289368]
["bitfinex-derivatives","BTCF0:USTF0",1753514828821,0.39518681,117440.0,117430.0,1.17828107]
["bitfinex-derivatives","BTCF0:USTF0",1753514829024,0.70544021,117440.0,117430.0,1.17828107]
["bitfinex-derivatives","BTCF0:USTF0",1753514829222,0.53518681,117440.0,117430.0,0.963128]
["bitfinex-derivatives","BTCF0:USTF0",1753514829433,0.70544021,117440.0,117430.0,0.963128]
["bitfinex-derivatives","BTCF0:USTF0",1753514829633,0.68259647,117440.0,117430.0,0.963128]
["bitfinex-derivatives","BTCF0:USTF0",1753514829832,0.69059647,117440.0,117430.0,0.963128]
["bitfinex-derivatives","BTCF0:USTF0",1753514830135,0.69659647,117440.0,117430.0,0.963128]
["bitfinex-derivatives","BTCF0:USTF0",1753514830334,0.75422647,117440.0,117430.0,0.963128]
["bitfinex-derivatives","BTCF0:USTF0",1753514830535,0.76863647,117440.0,117430.0,0.963128]
["bitfinex-derivatives","BTCF0:USTF0",1753514830734,0.76663647,117440.0,117430.0,0.963128]
["bitfinex-derivatives","BTCF0:USTF0",1753514831034,0.75863647,117440.0,117430.0,0.963128]
["bitfinex-derivatives","BTCF0:USTF0",1753514831231,0.76463647,117440.0,117430.0,0.963128]
["bitfinex-derivatives","BTCF0:USTF0",1753514835230,0.76463647,117440.0,117430.0,1.03080795]
["bitfinex-derivatives","BTCF0:USTF0",1753514836437,0.62463647,117440.0,117430.0,1.03080795]
["bitfinex-derivatives","BTCF0:USTF0",1753514844939,0.64169509,117440.0,117430.0,1.03080795]
["bitfinex-derivatives","BTCF0:USTF0",1753514852650,0.61730509,117440.0,117430.0,1.03080795]
["bitfinex-derivatives","BTCF0:USTF0",1753514853556,0.64177509,117440.0,117430.0,1.03080795]
["bitfinex-derivatives","BTCF0:USTF0",1753514857156,0.66443511,117440.0,117430.0,1.03080795]
["bitfinex-derivatives","BTCF0:USTF0",1753514867164,0.44928204,117440.0,117430.0,1.03080795]
["bitfinex-derivatives","BTCF0:USTF0",1753514867366,0.66443511,117440.0,117430.0,1.03080795]
["bitfinex-derivatives","BTCF0:USTF0",1753514869367,0.44928204,117440.0,117430.0,1.03080795]
["bitfinex-derivatives","BTCF0:USTF0",1753514869566,0.66443511,117440.0,117430.0,1.03080795]
["bitfinex-derivatives","BTCF0:USTF0",1753514882085,0.64177509,117440.0,117430.0,1.03080795]
["bitfinex-derivatives","BTCF0:USTF0",1753514886991,0.64177509,117440.0,117430.0,0.35704795]
["bitfinex-derivatives","BTCF0:USTF0",1753514887290,0.64177509,117440.0,117430.0,1.03040795]
["bitfinex-derivatives","BTCF0:USTF0",1753514908804,0.42662202,117440.0,117430.0,1.03040795]
["bitfinex-derivatives","BTCF0:USTF0",1753514909007,0.64177509,117440.0,117430.0,1.03040795]
["bitfinex-derivatives","BTCF0:USTF0",1753514917215,0.66449982,117440.0,117430.0,1.03040795]
["bitfinex-derivatives","BTCF0:USTF0",1753514918012,0.66449982,117440.0,117430.0,0.35704795]
["bitfinex-derivatives","BTCF0:USTF0",1753514918219,0.66449982,117440.0,117430.0,1.03044795]
["bitfinex-derivatives","BTCF0:USTF0",1753514924115,0.66448601,117440.0,117430.0,1.03044765]
["bitfinex-derivatives","BTCF0:USTF0",1753514924510,0.66448601,117440.0,117430.0,0.18677995]
["bitfinex-derivatives","BTCF0:USTF0",1753514924716,0.66448601,117440.0,117430.0,1.03044725]
["bitfinex-derivatives","BTCF0:USTF0",1753514926927,0.64177509,117440.0,117430.0,1.03044725]
["bitfinex-derivatives","BTCF0:USTF0",1753514940828,0.66448339,117440.0,117430.0,0.18677995]
["bitfinex-derivatives","BTCF0:USTF0",1753514941034,0.66448339,117440.0,117430.0,0.86013995]
["bitfinex-derivatives","BTCF0:USTF0",1753514941828,0.87963646,117440.0,117430.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1753514942133,0.2882358,117430.0,117420.0,0.76979]
["bitfinex-derivatives","BTCF0:USTF0",1753514942429,0.83854194,117430.0,117420.0,0.76979]
["bitfinex-derivatives","BTCF0:USTF0",1753514943431,0.84254194,117430.0,117420.0,0.76979]
["bitfinex-derivatives","BTCF0:USTF0",1753514944032,0.84254194,117430.0,117420.0,0.79403]
["bitfinex-derivatives","BTCF0:USTF0",1753514944433,0.84554194,117430.0,117420.0,0.79403]
["bitfinex-derivatives","BTCF0:USTF0",1753514944628,0.84754194,117430.0,117420.0,0.79403]
["bitfinex-derivatives","BTCF0:USTF0",1753514945026,0.84454194,117430.0,117420.0,0.79403]
["bitfinex-derivatives","BTCF0:USTF0",1753514945221,0.84954194,117430.0,117420.0,0.79403]
["bitfinex-derivatives","BTCF0:USTF0",1753514945734,0.63438887,117430.0,117420.0,0.79403]
["bitfinex-derivatives","BTCF0:USTF0",1753514946132,0.84954194,117430.0,117420.0,0.79403]
["bitfinex-derivatives","BTCF0:USTF0",1753514953742,0.4192358,117430.0,117420.0,0.79403]
["bitfinex-derivatives","BTCF0:USTF0",1753514953944,0.84954194,117430.0,117420.0,0.79403]
["bitfinex-derivatives","BTCF0:USTF0",1753514954145,0.63438887,117430.0,117420.0,0.79403]
["bitfinex-derivatives","BTCF0:USTF0",1753514956643,0.84954194,117430.0,117420.0,0.79403]
["bitfinex-derivatives","BTCF0:USTF0",1753514960752,0.98954194,117430.0,117420.0,0.79403]
["bitfinex-derivatives","BTCF0:USTF0",1753514968159,1.01225059,117430.0,117420.0,0.79403]
["bitfinex-derivatives","BTCF0:USTF0",1753514976758,1.01225059,117430.0,117420.0,0.76979]
["bitfinex-derivatives","BTCF0:USTF0",1753514977760,1.01225059,117430.0,117420.0,0.79425]
["bitfinex-derivatives","BTCF0:USTF0",1753514978765,1.68565059,117430.0,117420.0,0.79425]
["bitfinex-derivatives","BTCF0:USTF0",1753514982168,1.54565059,117430.0,117420.0,0.79425]
["bitfinex-derivatives","BTCF0:USTF0",1753514991281,0.87225059,117430.0,117420.0,0.9645301]
["bitfinex-derivatives","BTCF0:USTF0",1753514991575,0.63438887,117430.0,117420.0,0.79425]
["bitfinex-derivatives","BTCF0:USTF0",1753514991772,0.84954194,117430.0,117420.0,0.79425]
["bitfinex-derivatives","BTCF0:USTF0",1753514993876,0.84954194,117430.0,117420.0,0.9645301]
["bitfinex-derivatives","BTCF0:USTF0",1753514994276,0.84954194,117430.0,117420.0,0.79425]
["bitfinex-derivatives","BTCF0:USTF0",1753514997973,0.84954194,117430.0,117420.0,0.9645301]
["bitfinex-derivatives","BTCF0:USTF0",1753514998173,0.84954194,117430.0,117420.0,0.79425]
["bitfinex-derivatives","BTCF0:USTF0",1753514999879,0.63438887,117430.0,117420.0,0.79425]
["bitfinex-derivatives","BTCF0:USTF0",1753515002982,0.84954194,117430.0,117420.0,0.79425]
["bitfinex-derivatives","BTCF0:USTF0",1753515010492,0.98954194,117430.0,117420.0,0.79425]
["bitfinex-derivatives","BTCF0:USTF0",1753515012190,1.01224899,117430.0,117420.0,0.79425]
["bitfinex-derivatives","BTCF0:USTF0",1753515015494,0.87224899,117430.0,117420.0,0.79425]
["bitfinex-derivatives","BTCF0:USTF0",1753515018598,0.87224899,117430.0,117420.0,0.76979]
["bitfinex-derivatives","BTCF0:USTF0",1753515019097,0.87224899,117430.0,117420.0,0.79259]
["bitfinex-derivatives","BTCF0:USTF0",1753515019293,0.44194285,117430.0,117420.0,0.79259]
["bitfinex-derivatives","BTCF0:USTF0",1753515019496,0.87224899,117430.0,117420.0,0.79259]
["bitfinex-derivatives","BTCF0:USTF0",1753515024400,0.84954194,117430.0,117420.0,0.79259]
["bitfinex-derivatives","BTCF0:USTF0",1753515024601,0.87225629,117430.0,117420.0,0.79259]
["bitfinex-derivatives","BTCF0:USTF0",1753515030402,0.87225629,117430.0,117420.0,0.76979]
["bitfinex-derivatives","BTCF0:USTF0",1753515030794,0.87225629,117430.0,117420.0,0.79433]
["bitfinex-derivatives","BTCF0:USTF0",1753515055420,0.65710322,117430.0,117420.0,0.79433]
["bitfinex-derivatives","BTCF0:USTF0",1753515057727,0.63438887,117430.0,117420.0,0.79433]
["bitfinex-derivatives","BTCF0:USTF0",1753515058022,0.65711702,117430.0,117420.0,0.79433]
["bitfinex-derivatives","BTCF0:USTF0",1753515059635,0.87227009,117430.0,117420.0,0.79433]
["bitfinex-derivatives","BTCF0:USTF0",1753515070233,0.87231009,117430.0,117420.0,0.79433]
["bitfinex-derivatives","BTCF0:USTF0",1753515085840,0.88940293,117430.0,117420.0,0.79433]
["bitfinex-derivatives","BTCF0:USTF0",1753515094254,0.45909679,117430.0,117420.0,0.79433]
["bitfinex-derivatives","BTCF0:USTF0",1753515094555,0.88940293,117430.0,117420.0,0.79433]
["bitfinex-derivatives","BTCF0:USTF0",1753515099358,0.45909679,117430.0,117420.0,0.79433]
["bitfinex-derivatives","BTCF0:USTF0",1753515099560,0.88940293,117430.0,117420.0,0.79433]
["bitfinex-derivatives","BTCF0:USTF0",1753515115374,0.45909679,117430.0,117420.0,0.79433]
["bitfinex-derivatives","BTCF0:USTF0",1753515115574,0.88940293,117430.0,117420.0,0.79433]
["bitfinex-derivatives","BTCF0:USTF0",1753515116883,0.86667478,117430.0,117420.0,0.79433]
["bitfinex-derivatives","BTCF0:USTF0",1753515127382,0.88947533,117430.0,117420.0,0.79433]
["bitfinex-derivatives","BTCF0:USTF0",1753515129879,0.88947533,117430.0,117420.0,0.12097]
["bitfinex-derivatives","BTCF0:USTF0",1753515130085,0.88947533,117430.0,117420.0,0.79417]
["bitfinex-derivatives","BTCF0:USTF0",1753515133786,0.87947533,117430.0,117420.0,0.79417]
["bitfinex-derivatives","BTCF0:USTF0",1753515137290,0.8794729,117430.0,117420.0,0.79417]
["bitfinex-derivatives","BTCF0:USTF0",1753515139892,0.8794729,117430.0,117420.0,0.79413]
["bitfinex-derivatives","BTCF0:USTF0",1753515163394,0.8794729,117430.0,117420.0,0.79409]
["bitfinex-derivatives","BTCF0:USTF0",1753515168499,1.0194729,117430.0,117420.0,0.79409]
["bitfinex-derivatives","BTCF0:USTF0",1753515170104,1.0194729,117430.0,117420.0,0.76955]
["bitfinex-derivatives","BTCF0:USTF0",1753515170604,1.0194729,117430.0,117420.0,0.79311]
["bitfinex-derivatives","BTCF0:USTF0",1753515173505,0.8794729,117430.0,117420.0,0.79311]
["bitfinex-derivatives","BTCF0:USTF0",1753515178507,0.8794729,117430.0,117420.0,0.79307]
["bitfinex-derivatives","BTCF0:USTF0",1753515188413,0.8794729,117430.0,117420.0,0.11999]
["bitfinex-derivatives","BTCF0:USTF0",1753515188611,0.8794729,117430.0,117420.0,0.79307]
["bitfinex-derivatives","BTCF0:USTF0",1753515197422,0.87951475,117430.0,117420.0,0.79307]
["bitfinex-derivatives","BTCF0:USTF0",1753515200023,0.87951475,117430.0,117420.0,0.79303]
["bitfinex-derivatives","BTCF0:USTF0",1753515201324,0.70924895,117430.0,117420.0,0.9633126]
["bitfinex-derivatives","BTCF0:USTF0",1753515201525,0.70924895,117430.0,117420.0,0.79303]
["bitfinex-derivatives","BTCF0:USTF0",1753515204630,0.7092396,117430.0,117420.0,0.79303]
["bitfinex-derivatives","BTCF0:USTF0",1753515206538,0.8795077,117430.0,117420.0,0.79303]
["bitfinex-derivatives","BTCF0:USTF0",1753515208038,0.86241486,117430.0,117420.0,0.79303]
["bitfinex-derivatives","BTCF0:USTF0",1753515211734,0.83958424,117430.0,117420.0,0.79303]
["bitfinex-derivatives","BTCF0:USTF0",1753515211935,0.86241076,117430.0,117420.0,0.79303]
["bitfinex-derivatives","BTCF0:USTF0",1753515218344,0.86241076,117430.0,117420.0,0.11999]
["bitfinex-derivatives","BTCF0:USTF0",1753515218545,0.86241076,117430.0,117420.0,0.79299]
["bitfinex-derivatives","BTCF0:USTF0",1753515228547,0.86241076,117430.0,117420.0,0.79295]
["bitfinex-derivatives","BTCF0:USTF0",1753515238655,1.00241076,117430.0,117420.0,0.79295]
["bitfinex-derivatives","BTCF0:USTF0",1753515240361,1.00241076,117430.0,117420.0,0.11999]
["bitfinex-derivatives","BTCF0:USTF0",1753515240557,1.00241076,117430.0,117420.0,0.79295]
["bitfinex-derivatives","BTCF0:USTF0",1753515245665,1.00241076,117430.0,117420.0,0.67296]
["bitfinex-derivatives","BTCF0:USTF0",1753515245666,0.83154266,117430.0,117420.0,0.67296]
["bitfinex-derivatives","BTCF0:USTF0",1753515245866,0.76138266,117430.0,117410.0,0.73045541]
["bitfinex-derivatives","BTCF0:USTF0",1753515246059,0.54835614,117420.0,117410.0,0.77910541]
["bitfinex-derivatives","BTCF0:USTF0",1753515246254,0.86146526,117420.0,117410.0,0.10618541]
["bitfinex-derivatives","BTCF0:USTF0",1753515246467,0.86146526,117420.0,117410.0,0.77914541]
["bitfinex-derivatives","BTCF0:USTF0",1753515246960,0.86146526,117420.0,117410.0,0.10618541]
["bitfinex-derivatives","BTCF0:USTF0",1753515247176,0.86146526,117420.0,117410.0,0.77910541]
["bitfinex-derivatives","BTCF0:USTF0",1753515247367,0.87015996,117420.0,117410.0,0.77910541]
["bitfinex-derivatives","BTCF0:USTF0",1753515247567,0.87015996,117420.0,117410.0,0.81391541]
["bitfinex-derivatives","BTCF0:USTF0",1753515247768,0.87515996,117420.0,117410.0,0.81391541]
["bitfinex-derivatives","BTCF0:USTF0",1753515248068,0.87515996,117420.0,117410.0,0.14099541]
["bitfinex-derivatives","BTCF0:USTF0",1753515248267,0.87515996,117420.0,117410.0,0.81391541]
["bitfinex-derivatives","BTCF0:USTF0",1753515248463,0.86646526,117420.0,117410.0,0.81391541]
["bitfinex-derivatives","BTCF0:USTF0",1753515249966,0.87501744,117420.0,117410.0,0.81391541]
["bitfinex-derivatives","BTCF0:USTF0",1753515250157,0.86646526,117420.0,117410.0,0.81391541]
["bitfinex-derivatives","BTCF0:USTF0",1753515250556,0.86646526,117420.0,117410.0,0.78970541]
["bitfinex-derivatives","BTCF0:USTF0",1753515250765,1.75457833,117420.0,117410.0,0.01903541]
["bitfinex-derivatives","BTCF0:USTF0",1753515250967,1.75457833,117420.0,117410.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753515251168,1.54342526,117420.0,117410.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753515252075,0.2883471,117410.0,117400.0,0.12196]
["bitfinex-derivatives","BTCF0:USTF0",1753515252265,0.86147976,117410.0,117400.0,0.12196]
["bitfinex-derivatives","BTCF0:USTF0",1753515252869,0.64632669,117410.0,117400.0,0.12196]
["bitfinex-derivatives","BTCF0:USTF0",1753515253874,0.65332669,117410.0,117400.0,0.12196]
["bitfinex-derivatives","BTCF0:USTF0",1753515256775,0.65332669,117410.0,117400.0,0.09775]
["bitfinex-derivatives","BTCF0:USTF0",1753515258374,0.65332669,117410.0,117400.0,0.12196]
["bitfinex-derivatives","BTCF0:USTF0",1753515260376,0.63050017,117410.0,117400.0,0.12196]
["bitfinex-derivatives","BTCF0:USTF0",1753515260577,0.6533432,117410.0,117400.0,0.02585]
["bitfinex-derivatives","BTCF0:USTF0",1753515261076,0.6533432,117410.0,117400.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1753515261774,0.86849627,117410.0,117400.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1753515269773,0.2869213,117400.0,117390.0,1.0650285]
["bitfinex-derivatives","BTCF0:USTF0",1753515269974,0.86007047,117400.0,117390.0,0.4401585]
["bitfinex-derivatives","BTCF0:USTF0",1753515270483,0.86007047,117400.0,117390.0,1.1131585]
["bitfinex-derivatives","BTCF0:USTF0",1753515271579,0.86207047,117400.0,117390.0,1.1131585]
["bitfinex-derivatives","BTCF0:USTF0",1753515272079,0.86507047,117400.0,117390.0,1.1131585]
["bitfinex-derivatives","BTCF0:USTF0",1753515275078,0.84222744,117400.0,117390.0,1.1131585]
["bitfinex-derivatives","BTCF0:USTF0",1753515275281,0.86507877,117400.0,117390.0,1.1131585]
["bitfinex-derivatives","BTCF0:USTF0",1753515275583,0.84222744,117400.0,117390.0,1.1131585]
["bitfinex-derivatives","BTCF0:USTF0",1753515276476,0.84222744,117400.0,117390.0,1.2834841]
["bitfinex-derivatives","BTCF0:USTF0",1753515277981,0.84222744,117400.0,117390.0,1.1131585]
["bitfinex-derivatives","BTCF0:USTF0",1753515278181,0.84222744,117400.0,117390.0,1.2834839]
["bitfinex-derivatives","BTCF0:USTF0",1753515279783,0.84222744,117400.0,117390.0,1.1131585]
["bitfinex-derivatives","BTCF0:USTF0",1753515279987,0.86509321,117400.0,117390.0,1.1131585]
["bitfinex-derivatives","BTCF0:USTF0",1753515280284,0.86509321,117400.0,117390.0,1.2834839]
["bitfinex-derivatives","BTCF0:USTF0",1753515283891,0.43478707,117400.0,117390.0,1.2834839]
["bitfinex-derivatives","BTCF0:USTF0",1753515284187,0.69478851,117400.0,117390.0,1.2834839]
["bitfinex-derivatives","BTCF0:USTF0",1753515284387,0.47963544,117400.0,117390.0,1.2834839]
["bitfinex-derivatives","BTCF0:USTF0",1753515284793,0.69478851,117400.0,117390.0,1.2834839]
["bitfinex-derivatives","BTCF0:USTF0",1753515285094,0.69278851,117400.0,117390.0,1.2834839]
["bitfinex-derivatives","BTCF0:USTF0",1753515285295,0.69578851,117400.0,117390.0,1.2834839]
["bitfinex-derivatives","BTCF0:USTF0",1753515286194,0.69678851,117400.0,117390.0,1.2834839]
["bitfinex-derivatives","BTCF0:USTF0",1753515286396,0.86709921,117400.0,117390.0,1.2834839]
["bitfinex-derivatives","BTCF0:USTF0",1753515286693,0.86409921,117400.0,117390.0,1.1131585]
["bitfinex-derivatives","BTCF0:USTF0",1753515286891,0.86809921,117400.0,117390.0,1.1131585]
["bitfinex-derivatives","BTCF0:USTF0",1753515287193,0.86809921,117400.0,117390.0,1.2834836]
["bitfinex-derivatives","BTCF0:USTF0",1753515297899,0.86809921,117400.0,117390.0,0.7944]
["bitfinex-derivatives","BTCF0:USTF0",1753515298101,0.86809921,117400.0,117390.0,0.9647234]
["bitfinex-derivatives","BTCF0:USTF0",1753515300096,0.86809921,117400.0,117390.0,0.7944]
["bitfinex-derivatives","BTCF0:USTF0",1753515300303,0.86809921,117400.0,117390.0,0.9647235]
["bitfinex-derivatives","BTCF0:USTF0",1753515300702,0.86809921,117400.0,117390.0,0.7944]
["bitfinex-derivatives","BTCF0:USTF0",1753515301702,0.86809921,117400.0,117390.0,0.9647235]
["bitfinex-derivatives","BTCF0:USTF0",1753515302001,0.86809921,117400.0,117390.0,0.9603235]
["bitfinex-derivatives","BTCF0:USTF0",1753515302604,0.86809921,117400.0,117390.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1753515302904,0.86809921,117400.0,117390.0,0.9603235]
["bitfinex-derivatives","BTCF0:USTF0",1753515306807,1.00809921,117400.0,117390.0,0.9603235]
["bitfinex-derivatives","BTCF0:USTF0",1753515308410,1.00809921,117400.0,117390.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1753515308606,1.00809921,117400.0,117390.0,0.9603235]
["bitfinex-derivatives","BTCF0:USTF0",1753515310711,0.57779307,117400.0,117390.0,0.9603235]
["bitfinex-derivatives","BTCF0:USTF0",1753515310911,1.00809921,117400.0,117390.0,0.9603235]
["bitfinex-derivatives","BTCF0:USTF0",1753515311113,1.00809921,117400.0,117390.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1753515312712,1.00809921,117400.0,117390.0,0.9603235]
["bitfinex-derivatives","BTCF0:USTF0",1753515318423,1.00809921,117400.0,117390.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1753515323125,1.00809921,117400.0,117390.0,0.9603235]
["bitfinex-derivatives","BTCF0:USTF0",1753515324825,1.00809921,117400.0,117390.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1753515326524,1.00809921,117400.0,117390.0,0.9603211]
["bitfinex-derivatives","BTCF0:USTF0",1753515328327,1.00809921,117400.0,117390.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1753515328727,1.00809921,117400.0,117390.0,0.77019]
["bitfinex-derivatives","BTCF0:USTF0",1753515331830,1.00809921,117400.0,117390.0,0.79367]
["bitfinex-derivatives","BTCF0:USTF0",1753515358554,0.83778851,117400.0,117390.0,0.9639906]
["bitfinex-derivatives","BTCF0:USTF0",1753515358854,1.00821969,117400.0,117390.0,0.79367]
["bitfinex-derivatives","BTCF0:USTF0",1753515359754,1.00821969,117400.0,117390.0,0.9639909]
["bitfinex-derivatives","BTCF0:USTF0",1753515364362,1.00821969,117400.0,117390.0,0.79367]
["bitfinex-derivatives","BTCF0:USTF0",1753515365060,1.00821969,117400.0,117390.0,0.9639909]
["bitfinex-derivatives","BTCF0:USTF0",1753515368464,1.00821969,117400.0,117390.0,0.79367]
["bitfinex-derivatives","BTCF0:USTF0",1753515370464,1.00821969,117400.0,117390.0,0.9639909]
["bitfinex-derivatives","BTCF0:USTF0",1753515373668,1.00821969,117400.0,117390.0,0.79367]
["bitfinex-derivatives","BTCF0:USTF0",1753515374671,1.00821969,117400.0,117390.0,0.9639907]
["bitfinex-derivatives","BTCF0:USTF0",1753515377072,1.00821969,117400.0,117390.0,0.79367]
["bitfinex-derivatives","BTCF0:USTF0",1753515407588,1.00816811,117400.0,117390.0,0.79367]
["bitfinex-derivatives","BTCF0:USTF0",1753515414887,1.00816943,117400.0,117390.0,0.79367]
["bitfinex-derivatives","BTCF0:USTF0",1753515423693,0.2873213,117390.0,117380.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1753515423899,0.2873213,117390.0,117380.0,0.9395157]
["bitfinex-derivatives","BTCF0:USTF0",1753515423900,0.86057463,117390.0,117380.0,0.9395157]
["bitfinex-derivatives","BTCF0:USTF0",1753515424197,1.00057463,117390.0,117380.0,0.7932]
["bitfinex-derivatives","BTCF0:USTF0",1753515424395,1.00057463,117390.0,117380.0,0.9635357]
["bitfinex-derivatives","BTCF0:USTF0",1753515425093,1.00057463,117390.0,117380.0,0.7932]
["bitfinex-derivatives","BTCF0:USTF0",1753515425296,1.00057463,117390.0,117380.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1753515425600,1.00057463,117390.0,117380.0,0.9635355]
["bitfinex-derivatives","BTCF0:USTF0",1753515425800,1.00357463,117390.0,117380.0,0.9635355]
["bitfinex-derivatives","BTCF0:USTF0",1753515427699,1.00557463,117390.0,117380.0,0.9635355]
["bitfinex-derivatives","BTCF0:USTF0",1753515429200,0.86557463,117390.0,117380.0,0.9635355]
["bitfinex-derivatives","BTCF0:USTF0",1753515430202,1.00557463,117390.0,117380.0,0.9635355]
["bitfinex-derivatives","BTCF0:USTF0",1753515433107,0.86557463,117390.0,117380.0,0.9635355]
["bitfinex-derivatives","BTCF0:USTF0",1753515433706,1.00557463,117390.0,117380.0,0.9635355]
["bitfinex-derivatives","BTCF0:USTF0",1753515438515,1.00557463,117390.0,117380.0,0.7932]
["bitfinex-derivatives","BTCF0:USTF0",1753515439516,1.00557463,117390.0,117380.0,0.9635355]
["bitfinex-derivatives","BTCF0:USTF0",1753515440416,1.00557463,117390.0,117380.0,0.7932]
["bitfinex-derivatives","BTCF0:USTF0",1753515440613,1.00557463,117390.0,117380.0,0.9635355]
["bitfinex-derivatives","BTCF0:USTF0",1753515440814,0.83525333,117390.0,117380.0,0.9635355]
["bitfinex-derivatives","BTCF0:USTF0",1753515441517,1.00557433,117390.0,117380.0,0.9635355]
["bitfinex-derivatives","BTCF0:USTF0",1753515442313,1.00557433,117390.0,117380.0,0.2904955]
["bitfinex-derivatives","BTCF0:USTF0",1753515442513,1.00557433,117390.0,117380.0,0.9635755]
["bitfinex-derivatives","BTCF0:USTF0",1753515445419,0.86557433,117390.0,117380.0,0.9635755]
["bitfinex-derivatives","BTCF0:USTF0",1753515455828,1.00557433,117390.0,117380.0,0.9635755]
["bitfinex-derivatives","BTCF0:USTF0",1753515490265,1.00555646,117390.0,117380.0,0.9635755]
["bitfinex-derivatives","BTCF0:USTF0",1753515493970,1.00555646,117390.0,117380.0,0.79324]
["bitfinex-derivatives","BTCF0:USTF0",1753515494167,1.00555646,117390.0,117380.0,0.9635781]
["bitfinex-derivatives","BTCF0:USTF0",1753515495073,1.00555646,117390.0,117380.0,0.79324]
["bitfinex-derivatives","BTCF0:USTF0",1753515495874,1.00555646,117390.0,117380.0,0.9635781]
["bitfinex-derivatives","BTCF0:USTF0",1753515498479,1.00555646,117390.0,117380.0,0.79324]
["bitfinex-derivatives","BTCF0:USTF0",1753515498672,1.00555646,117390.0,117380.0,0.68294]
["bitfinex-derivatives","BTCF0:USTF0",1753515498875,1.00555646,117390.0,117380.0,0.67318]
["bitfinex-derivatives","BTCF0:USTF0",1753515499180,1.00555646,117390.0,117380.0,0.68272]
["bitfinex-derivatives","BTCF0:USTF0",1753515499475,1.00555646,117390.0,117380.0,0.76651]
["bitfinex-derivatives","BTCF0:USTF0",1753515501879,1.00555646,117390.0,117380.0,0.79126]
["bitfinex-derivatives","BTCF0:USTF0",1753515502476,1.00555646,117390.0,117380.0,0.76651]
["bitfinex-derivatives","BTCF0:USTF0",1753515503975,1.01424145,117390.0,117380.0,0.76651]
["bitfinex-derivatives","BTCF0:USTF0",1753515505278,1.01424145,117390.0,117380.0,0.79126]
["bitfinex-derivatives","BTCF0:USTF0",1753515505684,1.01424145,117390.0,117380.0,0.76651]
["bitfinex-derivatives","BTCF0:USTF0",1753515507576,1.01424145,117390.0,117380.0,0.79136]
["bitfinex-derivatives","BTCF0:USTF0",1753515515090,1.01424145,117390.0,117380.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1753515515286,1.01424145,117390.0,117380.0,0.7912]
["bitfinex-derivatives","BTCF0:USTF0",1753515521993,1.00555646,117390.0,117380.0,0.7912]
["bitfinex-derivatives","BTCF0:USTF0",1753515523396,1.01427317,117390.0,117380.0,0.7912]
["bitfinex-derivatives","BTCF0:USTF0",1753515524198,1.00555646,117390.0,117380.0,0.7912]
["bitfinex-derivatives","BTCF0:USTF0",1753515526701,1.00589535,117390.0,117380.0,0.7912]
["bitfinex-derivatives","BTCF0:USTF0",1753515527100,1.01457108,117390.0,117380.0,0.7912]
["bitfinex-derivatives","BTCF0:USTF0",1753515527302,1.00589535,117390.0,117380.0,0.7912]
["bitfinex-derivatives","BTCF0:USTF0",1753515529499,1.00589535,117390.0,117380.0,0.76635]
["bitfinex-derivatives","BTCF0:USTF0",1753515529996,1.00589535,117390.0,117380.0,0.7912]
["bitfinex-derivatives","BTCF0:USTF0",1753515530200,1.01438411,117390.0,117380.0,0.7912]
["bitfinex-derivatives","BTCF0:USTF0",1753515531903,0.57558921,117390.0,117380.0,0.7912]
["bitfinex-derivatives","BTCF0:USTF0",1753515532110,1.00589535,117390.0,117380.0,0.7912]
["bitfinex-derivatives","BTCF0:USTF0",1753515548719,1.00589535,117390.0,117380.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1753515548921,1.00589535,117390.0,117380.0,0.7912]
["bitfinex-derivatives","BTCF0:USTF0",1753515554322,1.00589535,117390.0,117380.0,0.9615393]
["bitfinex-derivatives","BTCF0:USTF0",1753515555225,1.00589535,117390.0,117380.0,0.7912]
["bitfinex-derivatives","BTCF0:USTF0",1753515565730,1.01589535,117390.0,117380.0,0.7912]
["bitfinex-derivatives","BTCF0:USTF0",1753515568328,1.01589535,117390.0,117380.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1753515568523,1.01589535,117390.0,117380.0,0.79168]
["bitfinex-derivatives","BTCF0:USTF0",1753515586744,1.01589535,117390.0,117380.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1753515587043,1.01589535,117390.0,117380.0,0.79228]
["bitfinex-derivatives","BTCF0:USTF0",1753515596141,0.80074228,117390.0,117380.0,0.79228]
["bitfinex-derivatives","BTCF0:USTF0",1753515596344,1.01589535,117390.0,117380.0,0.79228]
["bitfinex-derivatives","BTCF0:USTF0",1753515601249,0.84557435,117390.0,117380.0,0.9626208]
["bitfinex-derivatives","BTCF0:USTF0",1753515601448,0.84557435,117390.0,117380.0,0.79228]
["bitfinex-derivatives","BTCF0:USTF0",1753515601650,1.01590065,117390.0,117380.0,0.9626208]
["bitfinex-derivatives","BTCF0:USTF0",1753515601854,1.01590065,117390.0,117380.0,0.79228]
["bitfinex-derivatives","BTCF0:USTF0",1753515607762,0.84557435,117390.0,117380.0,0.9626209]
["bitfinex-derivatives","BTCF0:USTF0",1753515619068,0.83183435,117390.0,117380.0,0.9626209]
["bitfinex-derivatives","BTCF0:USTF0",1753515619467,0.69183435,117390.0,117380.0,0.9626209]
["bitfinex-derivatives","BTCF0:USTF0",1753515619669,0.86216075,117390.0,117380.0,0.9626209]
["bitfinex-derivatives","BTCF0:USTF0",1753515620168,0.87648075,117390.0,117380.0,0.9626209]
["bitfinex-derivatives","BTCF0:USTF0",1753515620768,0.70615435,117390.0,117380.0,0.9626209]
["bitfinex-derivatives","BTCF0:USTF0",1753515622278,0.65166435,117390.0,117380.0,0.9078009]
["bitfinex-derivatives","BTCF0:USTF0",1753515622475,0.70675435,117390.0,117380.0,0.9654709]
["bitfinex-derivatives","BTCF0:USTF0",1753515624071,0.87708075,117390.0,117380.0,0.9654709]
["bitfinex-derivatives","BTCF0:USTF0",1753515625873,0.84502075,117390.0,117380.0,0.9311109]
["bitfinex-derivatives","BTCF0:USTF0",1753515626173,0.87708075,117390.0,117380.0,0.9654709]
["bitfinex-derivatives","BTCF0:USTF0",1753515626377,0.70675435,117390.0,117380.0,0.9654709]
["bitfinex-derivatives","BTCF0:USTF0",1753515637681,0.87708075,117390.0,117380.0,0.9654709]
["bitfinex-derivatives","BTCF0:USTF0",1753515642385,0.70675435,117390.0,117380.0,0.9654709]
["bitfinex-derivatives","BTCF0:USTF0",1753515642587,0.87708075,117390.0,117380.0,0.9654709]
["bitfinex-derivatives","BTCF0:USTF0",1753515642885,0.87708075,117390.0,117380.0,0.9645509]
["bitfinex-derivatives","BTCF0:USTF0",1753515644790,0.70675435,117390.0,117380.0,0.9645509]
["bitfinex-derivatives","BTCF0:USTF0",1753515652187,0.70673003,117390.0,117380.0,0.9645509]
["bitfinex-derivatives","BTCF0:USTF0",1753515664891,0.15824389,117390.0,117380.0,1.17970397]
["bitfinex-derivatives","BTCF0:USTF0",1753515665392,0.135,117390.0,117380.0,1.17970397]
["bitfinex-derivatives","BTCF0:USTF0",1753515665591,0.135,117390.0,117380.0,0.50662397]
["bitfinex-derivatives","BTCF0:USTF0",1753515665893,0.135,117390.0,117380.0,1.42990397]
["bitfinex-derivatives","BTCF0:USTF0",1753515666092,0.11,117390.0,117380.0,1.42990397]
["bitfinex-derivatives","BTCF0:USTF0",1753515666284,0.21515307,117400.0,117390.0,0.1916265]
["bitfinex-derivatives","BTCF0:USTF0",1753515666491,0.06322671,117400.0,117390.0,0.48826957]
["bitfinex-derivatives","BTCF0:USTF0",1753515666792,0.04,117400.0,117390.0,0.48826957]
["bitfinex-derivatives","BTCF0:USTF0",1753515667194,0.25515307,117400.0,117390.0,0.48826957]
["bitfinex-derivatives","BTCF0:USTF0",1753515667993,0.25615307,117400.0,117390.0,0.48826957]
["bitfinex-derivatives","BTCF0:USTF0",1753515668595,0.041,117400.0,117390.0,0.48826957]
["bitfinex-derivatives","BTCF0:USTF0",1753515668997,0.042,117400.0,117390.0,0.48826957]
["bitfinex-derivatives","BTCF0:USTF0",1753515669696,0.042,117400.0,117390.0,0.65863757]
["bitfinex-derivatives","BTCF0:USTF0",1753515670094,0.06541,117400.0,117390.0,0.65863757]
["bitfinex-derivatives","BTCF0:USTF0",1753515671796,0.06541,117400.0,117390.0,0.48826957]
["bitfinex-derivatives","BTCF0:USTF0",1753515674404,0.28056307,117400.0,117390.0,0.48826957]
["bitfinex-derivatives","BTCF0:USTF0",1753515674909,0.18,117420.0,117390.0,1.12379064]
["bitfinex-derivatives","BTCF0:USTF0",1753515675098,0.31289307,117430.0,117420.0,0.2865929]
["bitfinex-derivatives","BTCF0:USTF0",1753515675407,0.43289307,117430.0,117420.0,0.9600729]
["bitfinex-derivatives","BTCF0:USTF0",1753515677105,0.45630307,117430.0,117420.0,0.9600729]
["bitfinex-derivatives","BTCF0:USTF0",1753515678096,0.45830307,117430.0,117420.0,0.9600729]
["bitfinex-derivatives","BTCF0:USTF0",1753515678297,0.46130307,117430.0,117420.0,0.9600729]
["bitfinex-derivatives","BTCF0:USTF0",1753515679208,0.45830307,117430.0,117420.0,0.9600729]
["bitfinex-derivatives","BTCF0:USTF0",1753515679403,0.45930307,117430.0,117420.0,0.9600729]
["bitfinex-derivatives","BTCF0:USTF0",1753515680607,0.45930307,117430.0,117420.0,0.96852764]
["bitfinex-derivatives","BTCF0:USTF0",1753515681509,0.24415,117430.0,117420.0,0.96852764]
["bitfinex-derivatives","BTCF0:USTF0",1753515681806,0.45930307,117430.0,117420.0,0.96852764]
["bitfinex-derivatives","BTCF0:USTF0",1753515694617,0.45930307,117430.0,117420.0,0.29504764]
["bitfinex-derivatives","BTCF0:USTF0",1753515694916,0.45930307,117430.0,117420.0,0.96820764]
["bitfinex-derivatives","BTCF0:USTF0",1753515695314,0.48222879,117430.0,117420.0,0.96820764]
["bitfinex-derivatives","BTCF0:USTF0",1753515695914,0.45930307,117430.0,117420.0,0.96820764]
["bitfinex-derivatives","BTCF0:USTF0",1753515696214,0.24415,117430.0,117420.0,0.96820764]
["bitfinex-derivatives","BTCF0:USTF0",1753515696716,0.45930307,117430.0,117420.0,0.96820764]
["bitfinex-derivatives","BTCF0:USTF0",1753515698516,0.48224381,117430.0,117420.0,0.96820764]
["bitfinex-derivatives","BTCF0:USTF0",1753515704314,0.48224381,117430.0,117420.0,0.29504764]
["bitfinex-derivatives","BTCF0:USTF0",1753515704619,0.48224381,117430.0,117420.0,0.96828764]
["bitfinex-derivatives","BTCF0:USTF0",1753515717134,0.26709074,117430.0,117420.0,0.96828764]
["bitfinex-derivatives","BTCF0:USTF0",1753515717430,0.48224381,117430.0,117420.0,0.96828764]
["bitfinex-derivatives","BTCF0:USTF0",1753515718829,0.48024381,117430.0,117420.0,0.96828764]
["bitfinex-derivatives","BTCF0:USTF0",1753515720333,0.26509074,117430.0,117420.0,0.96828764]
["bitfinex-derivatives","BTCF0:USTF0",1753515720632,0.48024381,117430.0,117420.0,0.96828764]
["bitfinex-derivatives","BTCF0:USTF0",1753515722923,0.26509074,117430.0,117420.0,0.96828764]
["bitfinex-derivatives","BTCF0:USTF0",1753515723130,0.48024381,117430.0,117420.0,0.29504764]
["bitfinex-derivatives","BTCF0:USTF0",1753515723326,0.48024381,117430.0,117420.0,0.96848764]
["bitfinex-derivatives","BTCF0:USTF0",1753515725138,0.47924381,117430.0,117420.0,0.96848764]
["bitfinex-derivatives","BTCF0:USTF0",1753515725339,0.48024381,117430.0,117420.0,0.96848764]
["bitfinex-derivatives","BTCF0:USTF0",1753515737244,0.48024381,117430.0,117420.0,0.29504764]
["bitfinex-derivatives","BTCF0:USTF0",1753515737636,0.48024381,117430.0,117420.0,0.96820764]
["bitfinex-derivatives","BTCF0:USTF0",1753515738444,0.69539688,117430.0,117420.0,0.10186474]
["bitfinex-derivatives","BTCF0:USTF0",1753515738644,0.71269212,117430.0,117420.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1753515738836,0.71269212,117430.0,117420.0,0.73026]
["bitfinex-derivatives","BTCF0:USTF0",1753515739040,0.71269212,117430.0,117420.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1753515739247,0.88296082,117430.0,117420.0,0.9232932]
["bitfinex-derivatives","BTCF0:USTF0",1753515739449,0.88296082,117430.0,117420.0,0.07981]
["bitfinex-derivatives","BTCF0:USTF0",1753515739747,0.88296082,117430.0,117420.0,0.9232932]
["bitfinex-derivatives","BTCF0:USTF0",1753515741245,0.88296082,117430.0,117420.0,0.9387632]
["bitfinex-derivatives","BTCF0:USTF0",1753515741948,0.71269212,117430.0,117420.0,0.9387632]
["bitfinex-derivatives","BTCF0:USTF0",1753515745648,0.88296082,117430.0,117420.0,0.9387632]
["bitfinex-derivatives","BTCF0:USTF0",1753515745848,0.71269212,117430.0,117420.0,0.9387632]
["bitfinex-derivatives","BTCF0:USTF0",1753515753460,0.71269212,117430.0,117420.0,0.9621732]
["bitfinex-derivatives","BTCF0:USTF0",1753515756461,0.71269212,117430.0,117420.0,0.2889732]
["bitfinex-derivatives","BTCF0:USTF0",1753515756760,0.71269212,117430.0,117420.0,0.9620932]
["bitfinex-derivatives","BTCF0:USTF0",1753515756962,0.88296082,117430.0,117420.0,0.9386432]
["bitfinex-derivatives","BTCF0:USTF0",1753515757260,0.71269212,117430.0,117420.0,0.9386432]
["bitfinex-derivatives","BTCF0:USTF0",1753515757759,0.71269212,117430.0,117420.0,0.9620532]
["bitfinex-derivatives","BTCF0:USTF0",1753515758363,0.88296082,117430.0,117420.0,0.2889732]
["bitfinex-derivatives","BTCF0:USTF0",1753515758566,0.88296082,117430.0,117420.0,0.9386432]
["bitfinex-derivatives","BTCF0:USTF0",1753515759566,0.88296082,117430.0,117420.0,0.9620532]
["bitfinex-derivatives","BTCF0:USTF0",1753515761669,0.71269212,117430.0,117420.0,0.9620532]
["bitfinex-derivatives","BTCF0:USTF0",1753515765071,0.88296082,117430.0,117420.0,0.9620532]
["bitfinex-derivatives","BTCF0:USTF0",1753515766561,0.71269212,117430.0,117420.0,0.9620532]
["bitfinex-derivatives","BTCF0:USTF0",1753515768871,0.712685,117430.0,117420.0,0.9620532]
["bitfinex-derivatives","BTCF0:USTF0",1753515769874,0.8829537,117430.0,117420.0,0.2655632]
["bitfinex-derivatives","BTCF0:USTF0",1753515770276,0.8829537,117430.0,117420.0,0.9619332]
["bitfinex-derivatives","BTCF0:USTF0",1753515772173,0.66780063,117430.0,117420.0,0.9619332]
["bitfinex-derivatives","BTCF0:USTF0",1753515780374,0.8829537,117430.0,117420.0,0.9619332]
["bitfinex-derivatives","BTCF0:USTF0",1753515780975,0.712685,117430.0,117420.0,0.9619332]
["bitfinex-derivatives","BTCF0:USTF0",1753515781873,0.8829527,117430.0,117420.0,0.11869]
["bitfinex-derivatives","BTCF0:USTF0",1753515782073,0.8829527,117430.0,117420.0,0.9618922]
["bitfinex-derivatives","BTCF0:USTF0",1753515783378,0.66779963,117430.0,117420.0,0.9618922]
["bitfinex-derivatives","BTCF0:USTF0",1753515786278,0.66779614,117430.0,117420.0,0.9618922]
["bitfinex-derivatives","BTCF0:USTF0",1753515786479,0.64486601,117430.0,117420.0,0.9618922]
["bitfinex-derivatives","BTCF0:USTF0",1753515786979,0.66779614,117430.0,117420.0,0.9618922]
["bitfinex-derivatives","BTCF0:USTF0",1753515787479,0.64486601,117430.0,117420.0,0.9618922]
["bitfinex-derivatives","BTCF0:USTF0",1753515787681,0.66779672,117430.0,117420.0,0.9618922]
["bitfinex-derivatives","BTCF0:USTF0",1753515790078,0.66779672,117430.0,117420.0,0.2889722]
["bitfinex-derivatives","BTCF0:USTF0",1753515790279,0.66779672,117430.0,117420.0,0.9618922]
["bitfinex-derivatives","BTCF0:USTF0",1753515790476,0.88294979,117430.0,117420.0,0.9618922]
["bitfinex-derivatives","BTCF0:USTF0",1753515791376,0.66779672,117430.0,117420.0,0.9618922]
["bitfinex-derivatives","BTCF0:USTF0",1753515795982,0.66779672,117430.0,117420.0,0.2889722]
["bitfinex-derivatives","BTCF0:USTF0",1753515796180,0.66779672,117430.0,117420.0,0.9618922]
["bitfinex-derivatives","BTCF0:USTF0",1753515797580,0.88294979,117430.0,117420.0,0.9618922]
["bitfinex-derivatives","BTCF0:USTF0",1753515797781,0.88294979,117430.0,117420.0,0.2889722]
["bitfinex-derivatives","BTCF0:USTF0",1753515797983,0.88294979,117430.0,117420.0,0.9618922]
["bitfinex-derivatives","BTCF0:USTF0",1753515804782,0.88294979,117430.0,117420.0,0.2889722]
["bitfinex-derivatives","BTCF0:USTF0",1753515804988,0.88294979,117430.0,117420.0,0.79161]
["bitfinex-derivatives","BTCF0:USTF0",1753515805688,0.88294979,117430.0,117420.0,0.961892]
["bitfinex-derivatives","BTCF0:USTF0",1753515806388,0.49752902,117430.0,117420.0,0.961892]
["bitfinex-derivatives","BTCF0:USTF0",1753515806978,0.66779652,117430.0,117420.0,0.79161]
["bitfinex-derivatives","BTCF0:USTF0",1753515807184,0.66779652,117430.0,117420.0,0.961892]
["bitfinex-derivatives","BTCF0:USTF0",1753515818996,0.45264345,117430.0,117420.0,0.961892]
["bitfinex-derivatives","BTCF0:USTF0",1753515819196,0.66779652,117430.0,117420.0,0.961892]
["bitfinex-derivatives","BTCF0:USTF0",1753515825604,0.66790508,117430.0,117420.0,0.961892]
["bitfinex-derivatives","BTCF0:USTF0",1753515826400,0.49763758,117430.0,117420.0,0.961892]
["bitfinex-derivatives","BTCF0:USTF0",1753515826900,0.66790508,117430.0,117420.0,0.961892]
["bitfinex-derivatives","BTCF0:USTF0",1753515828400,0.66790508,117430.0,117420.0,0.288972]
["bitfinex-derivatives","BTCF0:USTF0",1753515828698,0.66790508,117430.0,117420.0,0.961892]
["bitfinex-derivatives","BTCF0:USTF0",1753515842308,0.66790508,117430.0,117420.0,0.7682]
["bitfinex-derivatives","BTCF0:USTF0",1753515842812,0.66790508,117430.0,117420.0,0.9384775]
["bitfinex-derivatives","BTCF0:USTF0",1753515843211,0.88305815,117430.0,117420.0,0.9384775]
["bitfinex-derivatives","BTCF0:USTF0",1753515843412,0.88305815,117430.0,117420.0,0.9618875]
["bitfinex-derivatives","BTCF0:USTF0",1753515843912,0.66790508,117430.0,117420.0,0.9618875]
["bitfinex-derivatives","BTCF0:USTF0",1753515845413,0.66790508,117430.0,117420.0,0.9619675]
["bitfinex-derivatives","BTCF0:USTF0",1753515860626,0.66817263,117430.0,117420.0,0.9619675]
["bitfinex-derivatives","BTCF0:USTF0",1753515869128,0.66817263,117430.0,117420.0,0.11869]
["bitfinex-derivatives","BTCF0:USTF0",1753515869331,0.66817263,117430.0,117420.0,0.9618903]
["bitfinex-derivatives","BTCF0:USTF0",1753515870423,0.66817263,117430.0,117420.0,0.11869]
["bitfinex-derivatives","BTCF0:USTF0",1753515870624,0.66817263,117430.0,117420.0,0.79161]
["bitfinex-derivatives","BTCF0:USTF0",1753515870831,0.66817263,117430.0,117420.0,0.9618902]
["bitfinex-derivatives","BTCF0:USTF0",1753515874835,0.49790513,117430.0,117420.0,0.9618902]
["bitfinex-derivatives","BTCF0:USTF0",1753515883243,0.7130582,117430.0,117420.0,0.9618902]
["bitfinex-derivatives","BTCF0:USTF0",1753515884245,0.49790513,117430.0,117420.0,0.9618902]
["bitfinex-derivatives","BTCF0:USTF0",1753515886149,0.497897,117430.0,117420.0,0.9618902]
["bitfinex-derivatives","BTCF0:USTF0",1753515894563,0.497897,117430.0,117420.0,0.79161]
["bitfinex-derivatives","BTCF0:USTF0",1753515894856,0.71305007,117430.0,117420.0,0.79161]
["bitfinex-derivatives","BTCF0:USTF0",1753515895253,0.497897,117430.0,117420.0,0.9618906]
["bitfinex-derivatives","BTCF0:USTF0",1753515895453,0.71305007,117430.0,117420.0,0.9618906]
["bitfinex-derivatives","BTCF0:USTF0",1753515896362,0.497897,117430.0,117420.0,0.9618906]
["bitfinex-derivatives","BTCF0:USTF0",1753515898464,0.497897,117430.0,117420.0,0.11869]
["bitfinex-derivatives","BTCF0:USTF0",1753515898665,0.71305007,117430.0,117420.0,0.9618504]
["bitfinex-derivatives","BTCF0:USTF0",1753515900470,0.497897,117430.0,117420.0,0.9618504]
["bitfinex-derivatives","BTCF0:USTF0",1753515922980,0.28274393,117430.0,117420.0,0.9618504]
["bitfinex-derivatives","BTCF0:USTF0",1753515923175,0.497897,117430.0,117420.0,0.9618504]
["bitfinex-derivatives","BTCF0:USTF0",1753515929771,0.497897,117430.0,117420.0,0.9618514]
["bitfinex-derivatives","BTCF0:USTF0",1753515930484,0.497897,117430.0,117420.0,0.2889714]
["bitfinex-derivatives","BTCF0:USTF0",1753515930678,0.497897,117430.0,117420.0,0.9617714]
["bitfinex-derivatives","BTCF0:USTF0",1753515945188,0.20131393,117430.0,117420.0,0.9617714]
["bitfinex-derivatives","BTCF0:USTF0",1753515945390,0.416467,117430.0,117420.0,0.9617714]
["bitfinex-derivatives","BTCF0:USTF0",1753515950489,0.20131393,117430.0,117420.0,0.9617714]
["bitfinex-derivatives","BTCF0:USTF0",1753515950693,0.46569637,117430.0,117420.0,1.22615384]
["bitfinex-derivatives","BTCF0:USTF0",1753515950883,0.46569637,117430.0,117420.0,0.9617714]
["bitfinex-derivatives","BTCF0:USTF0",1753515953596,0.46569637,117430.0,117420.0,1.22615384]
["bitfinex-derivatives","BTCF0:USTF0",1753515955197,0.50039637,117430.0,117420.0,0.9617714]
["bitfinex-derivatives","BTCF0:USTF0",1753515955699,0.48283358,117430.0,117420.0,0.9617714]
["bitfinex-derivatives","BTCF0:USTF0",1753515955891,0.44813358,117430.0,117420.0,1.22615384]
["bitfinex-derivatives","BTCF0:USTF0",1753515958204,0.48020358,117430.0,117420.0,1.22615384]
["bitfinex-derivatives","BTCF0:USTF0",1753515959704,0.12104,117430.0,117420.0,1.22615384]
["bitfinex-derivatives","BTCF0:USTF0",1753515959897,0.38542244,117430.0,117420.0,1.22615384]
["bitfinex-derivatives","BTCF0:USTF0",1753515960305,0.12104,117430.0,117420.0,1.22615384]
["bitfinex-derivatives","BTCF0:USTF0",1753515960504,0.38542244,117430.0,117420.0,1.22615384]
["bitfinex-derivatives","BTCF0:USTF0",1753515962206,0.12104,117430.0,117420.0,1.22615384]
["bitfinex-derivatives","BTCF0:USTF0",1753515962400,0.38542244,117430.0,117420.0,1.22615384]
["bitfinex-derivatives","BTCF0:USTF0",1753515962806,0.40819244,117430.0,117420.0,1.22615384]
["bitfinex-derivatives","BTCF0:USTF0",1753515966403,0.14381,117430.0,117420.0,1.22615384]
["bitfinex-derivatives","BTCF0:USTF0",1753515966712,0.40819244,117430.0,117420.0,1.22615384]
["bitfinex-derivatives","BTCF0:USTF0",1753515967395,0.14381,117430.0,117420.0,1.22615384]
["bitfinex-derivatives","BTCF0:USTF0",1753515967603,0.40819244,117430.0,117420.0,1.22615384]
["bitfinex-derivatives","BTCF0:USTF0",1753515970811,0.45617244,117430.0,117420.0,1.22615384]
["bitfinex-derivatives","BTCF0:USTF0",1753515973914,0.45517244,117430.0,117420.0,1.22615384]
["bitfinex-derivatives","BTCF0:USTF0",1753515974515,0.45517244,117430.0,117420.0,1.22715384]
["bitfinex-derivatives","BTCF0:USTF0",1753515974911,0.45517244,117430.0,117420.0,1.22615384]
["bitfinex-derivatives","BTCF0:USTF0",1753515975714,0.45617244,117430.0,117420.0,1.22615384]
["bitfinex-derivatives","BTCF0:USTF0",1753515976214,0.19179,117430.0,117420.0,1.22615384]
["bitfinex-derivatives","BTCF0:USTF0",1753515976415,0.45617244,117430.0,117420.0,1.22615384]
["bitfinex-derivatives","BTCF0:USTF0",1753515978718,0.47854244,117430.0,117420.0,1.22615384]
["bitfinex-derivatives","BTCF0:USTF0",1753515980316,0.49211244,117430.0,117420.0,1.22615384]
["bitfinex-derivatives","BTCF0:USTF0",1753515980506,0.49211244,117430.0,117420.0,0.9617714]
["bitfinex-derivatives","BTCF0:USTF0",1753515980707,0.49211244,117430.0,117420.0,1.22615384]
["bitfinex-derivatives","BTCF0:USTF0",1753515981319,0.22773,117430.0,117420.0,1.22615384]
["bitfinex-derivatives","BTCF0:USTF0",1753515981521,0.49211244,117430.0,117420.0,1.22615384]
["bitfinex-derivatives","BTCF0:USTF0",1753515985117,0.49211244,117430.0,117420.0,0.9617714]
["bitfinex-derivatives","BTCF0:USTF0",1753515985317,0.49211244,117430.0,117420.0,1.22615384]
["bitfinex-derivatives","BTCF0:USTF0",1753515986124,0.49211244,117430.0,117420.0,0.9617714]
["bitfinex-derivatives","BTCF0:USTF0",1753515986328,0.49211244,117430.0,117420.0,1.22615384]
["bitfinex-derivatives","BTCF0:USTF0",1753515987732,0.47854244,117430.0,117420.0,1.22615384]
["bitfinex-derivatives","BTCF0:USTF0",1753515988324,0.47754244,117430.0,117420.0,1.22615384]
["bitfinex-derivatives","BTCF0:USTF0",1753515988730,0.47754244,117430.0,117420.0,1.22715384]
["bitfinex-derivatives","BTCF0:USTF0",1753515989129,0.47754244,117430.0,117420.0,1.22615384]
["bitfinex-derivatives","BTCF0:USTF0",1753515989428,0.47854244,117430.0,117420.0,1.22615384]
["bitfinex-derivatives","BTCF0:USTF0",1753515989927,0.21416,117430.0,117420.0,1.22615384]
["bitfinex-derivatives","BTCF0:USTF0",1753515990130,0.50149216,117430.0,117420.0,1.22615384]
["bitfinex-derivatives","BTCF0:USTF0",1753515990323,0.52525216,117430.0,117420.0,1.22615384]
["bitfinex-derivatives","BTCF0:USTF0",1753515992426,0.26086972,117430.0,117420.0,1.22615384]
["bitfinex-derivatives","BTCF0:USTF0",1753515992623,0.52525216,117430.0,117420.0,1.22615384]
["bitfinex-derivatives","BTCF0:USTF0",1753515994632,0.50230244,117430.0,117420.0,1.22615384]
["bitfinex-derivatives","BTCF0:USTF0",1753515996234,0.50230244,117430.0,117420.0,0.9617714]
["bitfinex-derivatives","BTCF0:USTF0",1753515996436,0.50230244,117430.0,117420.0,1.22615384]
["bitfinex-derivatives","BTCF0:USTF0",1753516000338,0.52525277,117430.0,117420.0,1.22607384]
["bitfinex-derivatives","BTCF0:USTF0",1753516000738,0.26087033,117430.0,117420.0,1.22607384]
["bitfinex-derivatives","BTCF0:USTF0",1753516000940,0.52525277,117430.0,117420.0,1.22607384]
["bitfinex-derivatives","BTCF0:USTF0",1753516001334,0.25143033,117430.0,117420.0,1.22607384]
["bitfinex-derivatives","BTCF0:USTF0",1753516001541,0.50149277,117430.0,117420.0,1.22607384]
["bitfinex-derivatives","BTCF0:USTF0",1753516003236,0.51581277,117430.0,117420.0,1.22607384]
["bitfinex-derivatives","BTCF0:USTF0",1753516003442,0.52525277,117430.0,117420.0,1.22607384]
["bitfinex-derivatives","BTCF0:USTF0",1753516006343,0.50230244,117430.0,117420.0,1.22607384]
["bitfinex-derivatives","BTCF0:USTF0",1753516010640,0.52525461,117430.0,117420.0,1.22607384]
["bitfinex-derivatives","BTCF0:USTF0",1753516014549,0.50230244,117430.0,117420.0,1.22607384]
["bitfinex-derivatives","BTCF0:USTF0",1753516017147,0.23792,117430.0,117420.0,1.22607384]
["bitfinex-derivatives","BTCF0:USTF0",1753516017339,0.2236,117430.0,117420.0,1.22607384]
["bitfinex-derivatives","BTCF0:USTF0",1753516017547,0.48798244,117430.0,117420.0,1.22607384]
["bitfinex-derivatives","BTCF0:USTF0",1753516018852,0.50183244,117430.0,117420.0,0.9616914]
["bitfinex-derivatives","BTCF0:USTF0",1753516019053,0.48798244,117430.0,117420.0,1.22607384]
["bitfinex-derivatives","BTCF0:USTF0",1753516020354,0.2236,117430.0,117420.0,1.22607384]
["bitfinex-derivatives","BTCF0:USTF0",1753516020553,0.50183244,117430.0,117420.0,1.22607384]
["bitfinex-derivatives","BTCF0:USTF0",1753516020754,0.52478553,117430.0,117420.0,1.22607384]
["bitfinex-derivatives","BTCF0:USTF0",1753516026159,0.50183244,117430.0,117420.0,1.22607384]
["bitfinex-derivatives","BTCF0:USTF0",1753516028958,0.52478618,117430.0,117420.0,1.22607384]
["bitfinex-derivatives","BTCF0:USTF0",1753516038072,0.50183244,117430.0,117420.0,1.22607384]
["bitfinex-derivatives","BTCF0:USTF0",1753516040571,0.50183244,117430.0,117420.0,0.55335384]
["bitfinex-derivatives","BTCF0:USTF0",1753516040871,0.52484445,117430.0,117420.0,0.55335384]
["bitfinex-derivatives","BTCF0:USTF0",1753516041171,0.52484445,117430.0,117420.0,1.22607384]
["bitfinex-derivatives","BTCF0:USTF0",1753516045481,0.52484445,117430.0,117420.0,0.55335384]
["bitfinex-derivatives","BTCF0:USTF0",1753516045882,0.52484445,117430.0,117420.0,0.9616514]
["bitfinex-derivatives","BTCF0:USTF0",1753516046083,0.52484445,117430.0,117420.0,1.22603384]
["bitfinex-derivatives","BTCF0:USTF0",1753516046385,0.52484445,117430.0,117420.0,0.55335384]
["bitfinex-derivatives","BTCF0:USTF0",1753516046584,0.52484445,117430.0,117420.0,1.22603384]
["bitfinex-derivatives","BTCF0:USTF0",1753516046787,0.52484445,117430.0,117420.0,1.22607384]
["bitfinex-derivatives","BTCF0:USTF0",1753516048285,0.50183244,117430.0,117420.0,1.22607384]
["bitfinex-derivatives","BTCF0:USTF0",1753516048987,0.67210074,117430.0,117420.0,0.2889714]
["bitfinex-derivatives","BTCF0:USTF0",1753516049181,0.50183244,117430.0,117420.0,1.22603384]
["bitfinex-derivatives","BTCF0:USTF0",1753516051084,0.50183244,117430.0,117420.0,0.55335384]
["bitfinex-derivatives","BTCF0:USTF0",1753516051389,0.50183244,117430.0,117420.0,1.22623384]
["bitfinex-derivatives","BTCF0:USTF0",1753516052583,0.50183244,117430.0,117420.0,0.2889714]
["bitfinex-derivatives","BTCF0:USTF0",1753516052886,0.11958,117420.0,117410.0,1.50778343]
["bitfinex-derivatives","BTCF0:USTF0",1753516053074,0.93862768,117420.0,117410.0,1.42264753]
["bitfinex-derivatives","BTCF0:USTF0",1753516053279,0.93862768,117420.0,117410.0,2.09556753]
["bitfinex-derivatives","BTCF0:USTF0",1753516053480,0.67424524,117420.0,117410.0,2.09556753]
["bitfinex-derivatives","BTCF0:USTF0",1753516054087,0.50396244,117420.0,117410.0,2.09564753]
["bitfinex-derivatives","BTCF0:USTF0",1753516055288,0.50396244,117420.0,117410.0,2.11891753]
["bitfinex-derivatives","BTCF0:USTF0",1753516055488,0.50396244,117420.0,117410.0,2.11991753]
["bitfinex-derivatives","BTCF0:USTF0",1753516055984,0.50396244,117420.0,117410.0,2.11891753]
["bitfinex-derivatives","BTCF0:USTF0",1753516056185,0.50496244,117420.0,117410.0,2.11891753]
["bitfinex-derivatives","BTCF0:USTF0",1753516057285,0.50696244,117420.0,117410.0,2.11891753]
["bitfinex-derivatives","BTCF0:USTF0",1753516058993,0.67724524,117420.0,117410.0,2.11883753]
["bitfinex-derivatives","BTCF0:USTF0",1753516059194,0.94162768,117420.0,117410.0,2.11883753]
["bitfinex-derivatives","BTCF0:USTF0",1753516059594,0.67724524,117420.0,117410.0,2.11883753]
["bitfinex-derivatives","BTCF0:USTF0",1753516059791,0.94162768,117420.0,117410.0,2.11883753]
["bitfinex-derivatives","BTCF0:USTF0",1753516059990,0.67724524,117420.0,117410.0,2.11883753]
["bitfinex-derivatives","BTCF0:USTF0",1753516060296,0.50696244,117420.0,117410.0,2.11883753]
["bitfinex-derivatives","BTCF0:USTF0",1753516061289,0.77134488,117420.0,117410.0,2.11883753]
["bitfinex-derivatives","BTCF0:USTF0",1753516062195,0.50696244,117420.0,117410.0,2.11883753]
["bitfinex-derivatives","BTCF0:USTF0",1753516065101,0.50696244,117420.0,117410.0,0.31599753]
["bitfinex-derivatives","BTCF0:USTF0",1753516065301,0.77134488,117420.0,117410.0,0.98883753]
["bitfinex-derivatives","BTCF0:USTF0",1753516065500,0.50696244,117420.0,117410.0,0.98883753]
["bitfinex-derivatives","BTCF0:USTF0",1753516068604,0.67724524,117420.0,117410.0,0.31599753]
["bitfinex-derivatives","BTCF0:USTF0",1753516068802,0.53010219,117420.0,117410.0,0.98879753]
["bitfinex-derivatives","BTCF0:USTF0",1753516069404,0.79448463,117420.0,117410.0,0.98879753]
["bitfinex-derivatives","BTCF0:USTF0",1753516072001,0.96476743,117420.0,117410.0,0.98879753]
["bitfinex-derivatives","BTCF0:USTF0",1753516072408,0.79448463,117420.0,117410.0,0.98879753]
["bitfinex-derivatives","BTCF0:USTF0",1753516073008,0.94162768,117420.0,117410.0,0.98879753]
["bitfinex-derivatives","BTCF0:USTF0",1753516073908,0.77134488,117420.0,117410.0,0.98879753]
["bitfinex-derivatives","BTCF0:USTF0",1753516080316,0.26573096,117420.0,117410.0,0.98879753]
["bitfinex-derivatives","BTCF0:USTF0",1753516080516,0.79449584,117420.0,117410.0,0.98879753]
["bitfinex-derivatives","BTCF0:USTF0",1753516081512,0.79449584,117420.0,117410.0,0.31599753]
["bitfinex-derivatives","BTCF0:USTF0",1753516081817,0.79449584,117420.0,117410.0,0.98875753]
["bitfinex-derivatives","BTCF0:USTF0",1753516082417,0.77134488,117420.0,117410.0,0.98875753]
["bitfinex-derivatives","BTCF0:USTF0",1753516082917,0.79450321,117420.0,117410.0,0.98875753]
["bitfinex-derivatives","BTCF0:USTF0",1753516085321,0.77134488,117420.0,117410.0,0.98875753]
["bitfinex-derivatives","BTCF0:USTF0",1753516088616,0.79449984,117420.0,117410.0,0.98875753]
["bitfinex-derivatives","BTCF0:USTF0",1753516089923,0.79449984,117420.0,117410.0,0.96548753]
["bitfinex-derivatives","BTCF0:USTF0",1753516090317,0.79449984,117420.0,117410.0,0.98889753]
["bitfinex-derivatives","BTCF0:USTF0",1753516096226,0.5301174,117420.0,117410.0,0.98889753]
["bitfinex-derivatives","BTCF0:USTF0",1753516101231,0.5301174,117420.0,117410.0,0.96970771]
["bitfinex-derivatives","BTCF0:USTF0",1753516105034,0.5301174,117420.0,117410.0,0.29694771]
["bitfinex-derivatives","BTCF0:USTF0",1753516105431,0.5301174,117420.0,117410.0,0.96970771]
["bitfinex-derivatives","BTCF0:USTF0",1753516106333,0.79449984,117420.0,117410.0,0.96970771]
["bitfinex-derivatives","BTCF0:USTF0",1753516112738,0.96478294,117420.0,117410.0,0.12665041]
["bitfinex-derivatives","BTCF0:USTF0",1753516112939,0.79449984,117420.0,117410.0,0.10324041]
["bitfinex-derivatives","BTCF0:USTF0",1753516113144,0.96478294,117420.0,117410.0,0.68186]
["bitfinex-derivatives","BTCF0:USTF0",1753516113643,0.96478294,117420.0,117410.0,0.73031]
["bitfinex-derivatives","BTCF0:USTF0",1753516114049,0.96478294,117420.0,117410.0,0.75323]
["bitfinex-derivatives","BTCF0:USTF0",1753516116648,0.96478294,117420.0,117410.0,0.76946]
["bitfinex-derivatives","BTCF0:USTF0",1753516116855,0.96478304,117420.0,117410.0,0.76946]
["bitfinex-derivatives","BTCF0:USTF0",1753516117454,0.96478304,117420.0,117410.0,0.9397577]
["bitfinex-derivatives","BTCF0:USTF0",1753516118262,0.79449984,117420.0,117410.0,0.9397577]
["bitfinex-derivatives","BTCF0:USTF0",1753516118758,0.96478304,117420.0,117410.0,0.76942]
["bitfinex-derivatives","BTCF0:USTF0",1753516118945,0.96478304,117420.0,117410.0,0.73031]
["bitfinex-derivatives","BTCF0:USTF0",1753516119150,0.96478304,117420.0,117410.0,0.75323]
["bitfinex-derivatives","BTCF0:USTF0",1753516119450,0.96478304,117420.0,117410.0,0.76942]
["bitfinex-derivatives","BTCF0:USTF0",1753516120158,0.79449984,117420.0,117410.0,0.9397177]
["bitfinex-derivatives","BTCF0:USTF0",1753516120553,0.96478304,117420.0,117410.0,0.9397177]
["bitfinex-derivatives","BTCF0:USTF0",1753516120858,0.96478304,117420.0,117410.0,0.76942]
["bitfinex-derivatives","BTCF0:USTF0",1753516121157,0.96478304,117420.0,117410.0,0.9397177]
["bitfinex-derivatives","BTCF0:USTF0",1753516121362,0.96478304,117420.0,117410.0,0.76942]
["bitfinex-derivatives","BTCF0:USTF0",1753516129067,0.96478304,117420.0,117410.0,0.9397177]
["bitfinex-derivatives","BTCF0:USTF0",1753516130561,0.96478304,117420.0,117410.0,0.76942]
["bitfinex-derivatives","BTCF0:USTF0",1753516132065,0.96478304,117420.0,117410.0,0.9397177]
["bitfinex-derivatives","BTCF0:USTF0",1753516132758,0.96478304,117420.0,117410.0,0.76942]
["bitfinex-derivatives","BTCF0:USTF0",1753516134465,0.96478304,117420.0,117410.0,0.9397164]
["bitfinex-derivatives","BTCF0:USTF0",1753516136665,0.96478304,117420.0,117410.0,0.76942]
["bitfinex-derivatives","BTCF0:USTF0",1753516146462,0.96478304,117420.0,117410.0,0.9397164]
["bitfinex-derivatives","BTCF0:USTF0",1753516147072,0.96478304,117420.0,117410.0,0.76942]
["bitfinex-derivatives","BTCF0:USTF0",1753516149473,0.96478304,117420.0,117410.0,0.9397164]
["bitfinex-derivatives","BTCF0:USTF0",1753516150576,0.96478304,117420.0,117410.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1753516150775,0.96478304,117420.0,117410.0,0.76942]
["bitfinex-derivatives","BTCF0:USTF0",1753516154378,0.96478304,117420.0,117410.0,0.9397163]
["bitfinex-derivatives","BTCF0:USTF0",1753516155776,0.96478304,117420.0,117410.0,0.9631263]
["bitfinex-derivatives","BTCF0:USTF0",1753516157079,0.96478304,117420.0,117410.0,0.79283]
["bitfinex-derivatives","BTCF0:USTF0",1753516157880,0.96478304,117420.0,117410.0,0.9631264]
["bitfinex-derivatives","BTCF0:USTF0",1753516159580,0.96478304,117420.0,117410.0,0.79283]
["bitfinex-derivatives","BTCF0:USTF0",1753516160379,0.79449984,117420.0,117410.0,0.9631264]
["bitfinex-derivatives","BTCF0:USTF0",1753516160680,0.96478174,117420.0,117410.0,0.9631264]
["bitfinex-derivatives","BTCF0:USTF0",1753516161180,0.79449984,117420.0,117410.0,0.9631264]
["bitfinex-derivatives","BTCF0:USTF0",1753516161979,0.96478174,117420.0,117410.0,0.9631264]
["bitfinex-derivatives","BTCF0:USTF0",1753516162681,0.79449984,117420.0,117410.0,0.9631264]
["bitfinex-derivatives","BTCF0:USTF0",1753516165478,0.5301174,117420.0,117410.0,0.9631264]
["bitfinex-derivatives","BTCF0:USTF0",1753516167584,0.4724274,117420.0,117410.0,0.9631264]
["bitfinex-derivatives","BTCF0:USTF0",1753516168385,0.4724274,117420.0,117410.0,1.22750884]
["bitfinex-derivatives","BTCF0:USTF0",1753516169185,0.4724274,117420.0,117410.0,0.9631264]
["bitfinex-derivatives","BTCF0:USTF0",1753516170686,0.4724274,117420.0,117410.0,1.22750884]
["bitfinex-derivatives","BTCF0:USTF0",1753516171781,0.4724274,117420.0,117410.0,0.9631264]
["bitfinex-derivatives","BTCF0:USTF0",1753516171782,0.5041174,117420.0,117410.0,0.9631264]
["bitfinex-derivatives","BTCF0:USTF0",1753516173686,0.5277074,117420.0,117410.0,0.9631264]
["bitfinex-derivatives","BTCF0:USTF0",1753516177395,0.5277074,117420.0,117410.0,1.22750884]
["bitfinex-derivatives","BTCF0:USTF0",1753516177592,0.5277074,117420.0,117410.0,0.9631264]
["bitfinex-derivatives","BTCF0:USTF0",1753516185095,0.52768794,117420.0,117410.0,0.9631264]
["bitfinex-derivatives","BTCF0:USTF0",1753516188702,0.52768794,117420.0,117410.0,1.22750884]
["bitfinex-derivatives","BTCF0:USTF0",1753516191800,0.52768794,117420.0,117410.0,0.9631264]
["bitfinex-derivatives","BTCF0:USTF0",1753516198504,0.52768794,117420.0,117410.0,0.2904064]
["bitfinex-derivatives","BTCF0:USTF0",1753516198711,0.52768794,117420.0,117410.0,0.9630864]
["bitfinex-derivatives","BTCF0:USTF0",1753516200309,0.2633055,117420.0,117410.0,0.9630864]
["bitfinex-derivatives","BTCF0:USTF0",1753516200515,0.52768794,117420.0,117410.0,0.9630864]
["bitfinex-derivatives","BTCF0:USTF0",1753516201414,0.52768794,117420.0,117410.0,1.22746884]
["bitfinex-derivatives","BTCF0:USTF0",1753516201813,0.52768794,117420.0,117410.0,0.9630864]
["bitfinex-derivatives","BTCF0:USTF0",1753516202613,0.52768794,117420.0,117410.0,1.22746884]
["bitfinex-derivatives","BTCF0:USTF0",1753516203018,0.52768794,117420.0,117410.0,0.9630864]
["bitfinex-derivatives","BTCF0:USTF0",1753516203207,0.2397155,117420.0,117410.0,1.22746884]
["bitfinex-derivatives","BTCF0:USTF0",1753516203403,0.50409794,117420.0,117410.0,1.22746884]
["bitfinex-derivatives","BTCF0:USTF0",1753516203709,0.43344794,117420.0,117410.0,0.9630864]
["bitfinex-derivatives","BTCF0:USTF0",1753516203909,0.43345653,117420.0,117410.0,1.22746884]
["bitfinex-derivatives","BTCF0:USTF0",1753516206918,0.41031244,117420.0,117410.0,1.22746884]
["bitfinex-derivatives","BTCF0:USTF0",1753516207117,0.14593,117420.0,117410.0,1.22746884]
["bitfinex-derivatives","BTCF0:USTF0",1753516207319,0.41031244,117420.0,117410.0,1.22746884]
["bitfinex-derivatives","BTCF0:USTF0",1753516208820,0.43344843,117420.0,117410.0,1.22746884]
["bitfinex-derivatives","BTCF0:USTF0",1753516210719,0.41031244,117420.0,117410.0,1.22746884]
["bitfinex-derivatives","BTCF0:USTF0",1753516211116,0.14593,117420.0,117410.0,1.22746884]
["bitfinex-derivatives","BTCF0:USTF0",1753516211316,0.123,117420.0,117410.0,1.22746884]
["bitfinex-derivatives","BTCF0:USTF0",1753516212022,0.14694,117420.0,117410.0,1.22746884]
["bitfinex-derivatives","BTCF0:USTF0",1753516213326,0.41132244,117420.0,117410.0,1.22746884]
["bitfinex-derivatives","BTCF0:USTF0",1753516213520,0.14694,117420.0,117410.0,1.22746884]
["bitfinex-derivatives","BTCF0:USTF0",1753516213721,0.41132244,117420.0,117410.0,1.22746884]
["bitfinex-derivatives","BTCF0:USTF0",1753516214325,0.14694,117420.0,117410.0,1.22746884]
["bitfinex-derivatives","BTCF0:USTF0",1753516221129,0.123,117420.0,117410.0,1.22746884]
["bitfinex-derivatives","BTCF0:USTF0",1753516223628,0.121,117420.0,117410.0,1.22746884]
["bitfinex-derivatives","BTCF0:USTF0",1753516223833,0.122,117420.0,117410.0,1.22746884]
["bitfinex-derivatives","BTCF0:USTF0",1753516225734,0.121,117420.0,117410.0,1.22746884]
["bitfinex-derivatives","BTCF0:USTF0",1753516227136,0.14447,117420.0,117410.0,1.22746884]
["bitfinex-derivatives","BTCF0:USTF0",1753516242249,0.14447,117420.0,117410.0,2.40494884]
["bitfinex-derivatives","BTCF0:USTF0",1753516253049,0.14447,117420.0,117410.0,2.1405664]
["bitfinex-derivatives","BTCF0:USTF0",1753516253243,0.14447,117420.0,117410.0,2.40494884]
["bitfinex-derivatives","BTCF0:USTF0",1753516254150,0.121,117420.0,117410.0,2.40494884]
["bitfinex-derivatives","BTCF0:USTF0",1753516257255,0.14426,117420.0,117410.0,2.40494884]
["bitfinex-derivatives","BTCF0:USTF0",1753516261055,0.121,117420.0,117410.0,2.40494884]
["bitfinex-derivatives","BTCF0:USTF0",1753516265061,0.14426,117420.0,117410.0,2.40494884]
["bitfinex-derivatives","BTCF0:USTF0",1753516268771,0.121,117420.0,117410.0,2.40494884]
["bitfinex-derivatives","BTCF0:USTF0",1753516270562,0.14426,117420.0,117410.0,2.40494884]
["bitfinex-derivatives","BTCF0:USTF0",1753516274379,0.3145426,117420.0,117410.0,2.40494884]
["bitfinex-derivatives","BTCF0:USTF0",1753516282181,0.3145426,117420.0,117410.0,2.40482884]
["bitfinex-derivatives","BTCF0:USTF0",1753516283481,0.3145426,117420.0,117410.0,2.1404464]
["bitfinex-derivatives","BTCF0:USTF0",1753516283778,0.3145426,117420.0,117410.0,2.40482884]
["bitfinex-derivatives","BTCF0:USTF0",1753516290183,0.3145426,117420.0,117410.0,0.55478884]
["bitfinex-derivatives","BTCF0:USTF0",1753516290485,0.3145426,117420.0,117410.0,2.40482884]
["bitfinex-derivatives","BTCF0:USTF0",1753516294379,0.3145426,117420.0,117410.0,1.73234884]
["bitfinex-derivatives","BTCF0:USTF0",1753516294584,0.3145426,117420.0,117410.0,2.40478884]
["bitfinex-derivatives","BTCF0:USTF0",1753516297587,0.3145426,117420.0,117410.0,0.55478884]
["bitfinex-derivatives","BTCF0:USTF0",1753516297787,0.3145426,117420.0,117410.0,2.40478884]
["bitfinex-derivatives","BTCF0:USTF0",1753516309503,0.3307426,117420.0,117410.0,2.40478884]
["bitfinex-derivatives","BTCF0:USTF0",1753516309703,0.3651526,117420.0,117410.0,2.40478884]
["bitfinex-derivatives","BTCF0:USTF0",1753516310302,0.3651526,117420.0,117410.0,1.73234884]
["bitfinex-derivatives","BTCF0:USTF0",1753516310504,0.3651526,117420.0,117410.0,2.40478884]
["bitfinex-derivatives","BTCF0:USTF0",1753516312610,0.3651526,117420.0,117410.0,2.1404064]
["bitfinex-derivatives","BTCF0:USTF0",1753516312801,0.3651526,117420.0,117410.0,2.40478884]
["bitfinex-derivatives","BTCF0:USTF0",1753516313002,0.3865726,117420.0,117410.0,2.40478884]
["bitfinex-derivatives","BTCF0:USTF0",1753516316500,0.3865726,117420.0,117410.0,1.73234884]
["bitfinex-derivatives","BTCF0:USTF0",1753516316701,0.3865726,117420.0,117410.0,2.40478884]
["bitfinex-derivatives","BTCF0:USTF0",1753516316909,0.67398504,117420.0,117410.0,1.73234884]
["bitfinex-derivatives","BTCF0:USTF0",1753516317097,0.67398504,117420.0,117410.0,2.40478884]
["bitfinex-derivatives","BTCF0:USTF0",1753516317303,0.67398504,117420.0,117410.0,1.73234884]
["bitfinex-derivatives","BTCF0:USTF0",1753516317503,0.67398504,117420.0,117410.0,2.40478884]
["bitfinex-derivatives","BTCF0:USTF0",1753516318609,0.67398504,117420.0,117410.0,1.73234884]
["bitfinex-derivatives","BTCF0:USTF0",1753516318910,0.67398504,117420.0,117410.0,2.40478934]
["bitfinex-derivatives","BTCF0:USTF0",1753516320408,0.67398504,117420.0,117410.0,1.73234934]
["bitfinex-derivatives","BTCF0:USTF0",1753516320606,0.67398504,117420.0,117410.0,2.40478934]
["bitfinex-derivatives","BTCF0:USTF0",1753516321003,0.67398504,117420.0,117410.0,2.38137934]
["bitfinex-derivatives","BTCF0:USTF0",1753516322103,0.67398504,117420.0,117410.0,2.40439934]
["bitfinex-derivatives","BTCF0:USTF0",1753516323005,0.67398504,117420.0,117410.0,2.1400169]
["bitfinex-derivatives","BTCF0:USTF0",1753516323206,0.67398504,117420.0,117410.0,2.40439934]
["bitfinex-derivatives","BTCF0:USTF0",1753516323712,0.67398504,117420.0,117410.0,2.23410244]
["bitfinex-derivatives","BTCF0:USTF0",1753516323915,0.67398504,117420.0,117410.0,2.40439944]
["bitfinex-derivatives","BTCF0:USTF0",1753516328604,0.67398504,117420.0,117410.0,1.73195944]
["bitfinex-derivatives","BTCF0:USTF0",1753516328810,0.67398504,117420.0,117410.0,2.40439944]
["bitfinex-derivatives","BTCF0:USTF0",1753516332213,0.4096026,117420.0,117410.0,2.40439944]
["bitfinex-derivatives","BTCF0:USTF0",1753516332416,0.67398504,117420.0,117410.0,2.40439944]
["bitfinex-derivatives","BTCF0:USTF0",1753516332719,0.67398504,117420.0,117410.0,2.140017]
["bitfinex-derivatives","BTCF0:USTF0",1753516332920,0.67398504,117420.0,117410.0,2.40439944]
["bitfinex-derivatives","BTCF0:USTF0",1753516335718,0.67398504,117420.0,117410.0,1.29728]
["bitfinex-derivatives","BTCF0:USTF0",1753516335913,0.67398504,117420.0,117410.0,1.96972]
["bitfinex-derivatives","BTCF0:USTF0",1753516336820,0.67398504,117420.0,117410.0,2.140017]
["bitfinex-derivatives","BTCF0:USTF0",1753516337120,0.67398504,117420.0,117410.0,2.40439944]
["bitfinex-derivatives","BTCF0:USTF0",1753516337622,0.67398504,117420.0,117410.0,2.140017]
["bitfinex-derivatives","BTCF0:USTF0",1753516337823,0.67398504,117420.0,117410.0,2.40439944]
["bitfinex-derivatives","BTCF0:USTF0",1753516338521,0.67398504,117420.0,117410.0,0.55439944]
["bitfinex-derivatives","BTCF0:USTF0",1753516338719,0.67398504,117420.0,117410.0,1.22683944]
["bitfinex-derivatives","BTCF0:USTF0",1753516341723,0.67398504,117420.0,117410.0,0.79216]
["bitfinex-derivatives","BTCF0:USTF0",1753516341923,0.67398504,117420.0,117410.0,1.22683944]
["bitfinex-derivatives","BTCF0:USTF0",1753516343221,0.67398504,117420.0,117410.0,1.24572245]
["bitfinex-derivatives","BTCF0:USTF0",1753516344025,0.67398504,117420.0,117410.0,0.13860301]
["bitfinex-derivatives","BTCF0:USTF0",1753516344224,0.67398504,117420.0,117410.0,0.81104301]
["bitfinex-derivatives","BTCF0:USTF0",1753516344425,0.96138778,117420.0,117410.0,0.11558301]
["bitfinex-derivatives","BTCF0:USTF0",1753516344628,0.96138783,117420.0,117410.0,0.78802301]
["bitfinex-derivatives","BTCF0:USTF0",1753516345126,0.96138888,117420.0,117410.0,0.70046301]
["bitfinex-derivatives","BTCF0:USTF0",1753516345628,1.10138888,117420.0,117410.0,0.72922]
["bitfinex-derivatives","BTCF0:USTF0",1753516347031,1.10138888,117420.0,117410.0,0.75225]
["bitfinex-derivatives","BTCF0:USTF0",1753516348231,1.07836748,117420.0,117410.0,0.75225]
["bitfinex-derivatives","BTCF0:USTF0",1753516349133,1.10139546,117420.0,117410.0,0.75225]
["bitfinex-derivatives","BTCF0:USTF0",1753516349333,1.10139546,117420.0,117410.0,0.76748]
["bitfinex-derivatives","BTCF0:USTF0",1753516350941,1.10139546,117420.0,117410.0,0.75225]
["bitfinex-derivatives","BTCF0:USTF0",1753516351138,1.10139546,117420.0,117410.0,0.72922]
["bitfinex-derivatives","BTCF0:USTF0",1753516351841,1.10139546,117420.0,117410.0,0.75174]
["bitfinex-derivatives","BTCF0:USTF0",1753516352946,1.10139546,117420.0,117410.0,0.75178]
["bitfinex-derivatives","BTCF0:USTF0",1753516355744,1.10139546,117420.0,117410.0,0.76701]
["bitfinex-derivatives","BTCF0:USTF0",1753516357251,1.07836748,117420.0,117410.0,0.76701]
["bitfinex-derivatives","BTCF0:USTF0",1753516358352,1.07836748,117420.0,117410.0,0.09453]
["bitfinex-derivatives","BTCF0:USTF0",1753516358556,1.07836748,117420.0,117410.0,0.76701]
["bitfinex-derivatives","BTCF0:USTF0",1753516359551,1.10138522,117420.0,117410.0,0.76701]
["bitfinex-derivatives","BTCF0:USTF0",1753516361054,1.10138522,117420.0,117410.0,0.09453]
["bitfinex-derivatives","BTCF0:USTF0",1753516361352,1.10138522,117420.0,117410.0,0.76701]
["bitfinex-derivatives","BTCF0:USTF0",1753516366658,1.10138522,117420.0,117410.0,0.09453]
["bitfinex-derivatives","BTCF0:USTF0",1753516366850,1.10138522,117420.0,117410.0,0.76701]
["bitfinex-derivatives","BTCF0:USTF0",1753516368064,0.57262034,117420.0,117410.0,0.76701]
["bitfinex-derivatives","BTCF0:USTF0",1753516368248,1.10138522,117420.0,117410.0,0.76701]
["bitfinex-derivatives","BTCF0:USTF0",1753516375659,1.11138522,117420.0,117410.0,0.76701]
["bitfinex-derivatives","BTCF0:USTF0",1753516378659,1.11138522,117420.0,117410.0,0.76705]
["bitfinex-derivatives","BTCF0:USTF0",1753516388369,0.84700278,117420.0,117410.0,0.76705]
["bitfinex-derivatives","BTCF0:USTF0",1753516398580,0.67672018,117420.0,117410.0,0.9373469]
["bitfinex-derivatives","BTCF0:USTF0",1753516398780,0.82398484,117420.0,117410.0,0.78989]
["bitfinex-derivatives","BTCF0:USTF0",1753516398970,0.84707015,117420.0,117410.0,0.78989]
["bitfinex-derivatives","BTCF0:USTF0",1753516400778,0.82398484,117420.0,117410.0,0.78989]
["bitfinex-derivatives","BTCF0:USTF0",1753516400979,0.84706904,117420.0,117410.0,0.78989]
["bitfinex-derivatives","BTCF0:USTF0",1753516403279,0.5826866,117420.0,117410.0,0.78989]
["bitfinex-derivatives","BTCF0:USTF0",1753516403467,0.84706904,117420.0,117410.0,0.78989]
["bitfinex-derivatives","BTCF0:USTF0",1753516408185,0.5826866,117420.0,117410.0,0.78989]
["bitfinex-derivatives","BTCF0:USTF0",1753516408382,0.84706904,117420.0,117410.0,0.78989]
["bitfinex-derivatives","BTCF0:USTF0",1753516408885,1.11145148,117420.0,117410.0,0.76705]
["bitfinex-derivatives","BTCF0:USTF0",1753516409281,0.84706904,117420.0,117410.0,0.76705]
["bitfinex-derivatives","BTCF0:USTF0",1753516411187,1.11145148,117420.0,117410.0,0.79046]
["bitfinex-derivatives","BTCF0:USTF0",1753516412887,0.84706904,117420.0,117410.0,0.79046]
["bitfinex-derivatives","BTCF0:USTF0",1753516413090,1.12836741,117420.0,117410.0,0.79046]
["bitfinex-derivatives","BTCF0:USTF0",1753516415489,0.59960253,117420.0,117410.0,0.79046]
["bitfinex-derivatives","BTCF0:USTF0",1753516415693,1.12836741,117420.0,117410.0,0.79046]
["bitfinex-derivatives","BTCF0:USTF0",1753516420289,1.12836741,117420.0,117410.0,0.09453]
["bitfinex-derivatives","BTCF0:USTF0",1753516420591,1.12836741,117420.0,117410.0,0.76705]
["bitfinex-derivatives","BTCF0:USTF0",1753516426598,0.59960253,117420.0,117410.0,0.76705]
["bitfinex-derivatives","BTCF0:USTF0",1753516426899,1.12836741,117420.0,117410.0,0.76705]
["bitfinex-derivatives","BTCF0:USTF0",1753516428801,1.12836741,117420.0,117410.0,0.09453]
["bitfinex-derivatives","BTCF0:USTF0",1753516429003,1.12836741,117420.0,117410.0,0.76701]
["bitfinex-derivatives","BTCF0:USTF0",1753516429498,1.12836741,117420.0,117410.0,0.79042]
["bitfinex-derivatives","BTCF0:USTF0",1753516430102,1.10528321,117420.0,117410.0,0.79042]
["bitfinex-derivatives","BTCF0:USTF0",1753516430401,1.1283865,117420.0,117410.0,0.79042]
["bitfinex-derivatives","BTCF0:USTF0",1753516440310,1.1283865,117420.0,117410.0,0.76701]
["bitfinex-derivatives","BTCF0:USTF0",1753516448621,1.1283865,117420.0,117410.0,0.09453]
["bitfinex-derivatives","BTCF0:USTF0",1753516448820,1.1283865,117420.0,117410.0,0.76701]
["bitfinex-derivatives","BTCF0:USTF0",1753516457220,1.1283865,117420.0,117410.0,0.09453]
["bitfinex-derivatives","BTCF0:USTF0",1753516457426,1.1283865,117420.0,117410.0,0.76701]
["bitfinex-derivatives","BTCF0:USTF0",1753516469633,1.1283865,117420.0,117410.0,0.07201]
["bitfinex-derivatives","BTCF0:USTF0",1753516469928,1.1283865,117420.0,117410.0,0.74449]
["bitfinex-derivatives","BTCF0:USTF0",1753516470129,1.1283865,117420.0,117410.0,0.76588]
["bitfinex-derivatives","BTCF0:USTF0",1753516478430,1.1283865,117420.0,117410.0,0.11641]
["bitfinex-derivatives","BTCF0:USTF0",1753516478635,1.1283865,117420.0,117410.0,0.78885]
["bitfinex-derivatives","BTCF0:USTF0",1753516482632,1.1283865,117420.0,117410.0,0.11641]
["bitfinex-derivatives","BTCF0:USTF0",1753516482939,1.1283865,117420.0,117410.0,0.78885]
["bitfinex-derivatives","BTCF0:USTF0",1753516483538,0.59962162,117420.0,117410.0,0.78885]
["bitfinex-derivatives","BTCF0:USTF0",1753516483741,1.1283865,117420.0,117410.0,0.78885]
["bitfinex-derivatives","BTCF0:USTF0",1753516486841,1.1283865,117420.0,117410.0,0.11641]
["bitfinex-derivatives","BTCF0:USTF0",1753516487041,1.1283865,117420.0,117410.0,0.78885]
["bitfinex-derivatives","BTCF0:USTF0",1753516491044,1.1283865,117420.0,117410.0,0.76584]
["bitfinex-derivatives","BTCF0:USTF0",1753516498852,1.1283865,117420.0,117410.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1753516499149,1.1283865,117420.0,117410.0,0.7658]
["bitfinex-derivatives","BTCF0:USTF0",1753516501856,0.59962162,117420.0,117410.0,0.7658]
["bitfinex-derivatives","BTCF0:USTF0",1753516502055,1.1283865,117420.0,117410.0,0.7658]
["bitfinex-derivatives","BTCF0:USTF0",1753516509458,1.1283865,117420.0,117410.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1753516509654,1.1283865,117420.0,117410.0,0.7658]
["bitfinex-derivatives","BTCF0:USTF0",1753516510251,1.1283865,117420.0,117410.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1753516510453,1.1283865,117420.0,117410.0,0.7658]
["bitfinex-derivatives","BTCF0:USTF0",1753516515259,1.1283865,117420.0,117410.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1753516515462,1.1283865,117420.0,117410.0,0.7658]
["bitfinex-derivatives","BTCF0:USTF0",1753516519568,1.1283865,117420.0,117410.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1753516519768,1.1283865,117420.0,117410.0,0.76576]
["bitfinex-derivatives","BTCF0:USTF0",1753516522986,1.1283865,117420.0,117410.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1753516523180,1.1283865,117420.0,117410.0,0.76576]
["bitfinex-derivatives","BTCF0:USTF0",1753516528390,1.1283865,117420.0,117410.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1753516528591,1.1283865,117420.0,117410.0,0.76576]
["bitfinex-derivatives","BTCF0:USTF0",1753516529092,1.1283865,117420.0,117410.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1753516529288,1.1283865,117420.0,117410.0,0.76576]
["bitfinex-derivatives","BTCF0:USTF0",1753516533092,1.1273865,117420.0,117410.0,0.76576]
["bitfinex-derivatives","BTCF0:USTF0",1753516533295,1.13096511,117420.0,117410.0,0.76576]
["bitfinex-derivatives","BTCF0:USTF0",1753516541898,1.13093922,117420.0,117410.0,0.76576]
["bitfinex-derivatives","BTCF0:USTF0",1753516548997,1.13097922,117420.0,117410.0,0.76576]
["bitfinex-derivatives","BTCF0:USTF0",1753516556199,1.13099305,117420.0,117410.0,0.76576]
["bitfinex-derivatives","BTCF0:USTF0",1753516558994,1.13099305,117420.0,117410.0,0.76572]
["bitfinex-derivatives","BTCF0:USTF0",1753516570003,0.99099305,117420.0,117410.0,0.76572]
["bitfinex-derivatives","BTCF0:USTF0",1753516580612,0.99099305,117420.0,117410.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1753516580817,0.99099305,117420.0,117410.0,0.76568]
["bitfinex-derivatives","BTCF0:USTF0",1753516590423,0.99098993,117420.0,117410.0,0.76568]
["bitfinex-derivatives","BTCF0:USTF0",1753516592527,0.99098993,117420.0,117410.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1753516592719,0.99098993,117420.0,117410.0,0.76564]
["bitfinex-derivatives","BTCF0:USTF0",1753516594732,0.2884951,117410.0,117400.0,0.09643]
["bitfinex-derivatives","BTCF0:USTF0",1753516595030,0.68596565,117410.0,117400.0,0.76867]
["bitfinex-derivatives","BTCF0:USTF0",1753516598130,0.68796565,117410.0,117400.0,0.76867]
["bitfinex-derivatives","BTCF0:USTF0",1753516598332,0.68996565,117410.0,117400.0,0.76867]
["bitfinex-derivatives","BTCF0:USTF0",1753516603544,0.68996565,117410.0,117400.0,0.79208]
["bitfinex-derivatives","BTCF0:USTF0",1753516605938,0.68996565,117410.0,117400.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1753516606140,0.68996565,117410.0,117400.0,0.76867]
["bitfinex-derivatives","BTCF0:USTF0",1753516606741,0.68996565,117410.0,117400.0,0.79208]
["bitfinex-derivatives","BTCF0:USTF0",1753516614052,0.68996565,117410.0,117400.0,0.09643]
["bitfinex-derivatives","BTCF0:USTF0",1753516614256,0.68996565,117410.0,117400.0,0.76863]
["bitfinex-derivatives","BTCF0:USTF0",1753516615051,0.68996565,117410.0,117400.0,0.79204]
["bitfinex-derivatives","BTCF0:USTF0",1753516619556,0.68996565,117410.0,117400.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1753516619856,0.68996565,117410.0,117400.0,0.79204]
["bitfinex-derivatives","BTCF0:USTF0",1753516620253,0.68996565,117410.0,117400.0,0.76863]
["bitfinex-derivatives","BTCF0:USTF0",1753516620853,0.68796565,117410.0,117400.0,0.76863]
["bitfinex-derivatives","BTCF0:USTF0",1753516621043,0.69096565,117410.0,117400.0,0.76863]
["bitfinex-derivatives","BTCF0:USTF0",1753516624060,0.69096565,117410.0,117400.0,0.79127]
["bitfinex-derivatives","BTCF0:USTF0",1753516628759,0.69096565,117410.0,117400.0,0.76863]
["bitfinex-derivatives","BTCF0:USTF0",1753516634062,0.69096565,117410.0,117400.0,0.79127]
["bitfinex-derivatives","BTCF0:USTF0",1753516651075,0.68896565,117410.0,117400.0,0.79127]
["bitfinex-derivatives","BTCF0:USTF0",1753516651275,0.68996565,117410.0,117400.0,0.79127]
["bitfinex-derivatives","BTCF0:USTF0",1753516651678,0.68896565,117410.0,117400.0,0.79127]
["bitfinex-derivatives","BTCF0:USTF0",1753516679208,0.68896565,117410.0,117400.0,0.76863]
["bitfinex-derivatives","BTCF0:USTF0",1753516679407,0.95334809,117410.0,117400.0,0.76863]
["bitfinex-derivatives","BTCF0:USTF0",1753516679710,0.95334809,117410.0,117400.0,0.70385]
["bitfinex-derivatives","BTCF0:USTF0",1753516680011,0.95334809,117410.0,117400.0,0.75254]
["bitfinex-derivatives","BTCF0:USTF0",1753516684605,0.1703235,117390.0,117380.0,0.339308]
["bitfinex-derivatives","BTCF0:USTF0",1753516684912,0.96027649,117390.0,117380.0,1.071538]
["bitfinex-derivatives","BTCF0:USTF0",1753516686010,0.96027649,117390.0,117380.0,1.072538]
["bitfinex-derivatives","BTCF0:USTF0",1753516686802,0.96027649,117390.0,117380.0,1.108358]
["bitfinex-derivatives","BTCF0:USTF0",1753516687009,0.96027649,117390.0,117380.0,1.107358]
["bitfinex-derivatives","BTCF0:USTF0",1753516687612,0.96127649,117390.0,117380.0,1.107358]
["bitfinex-derivatives","BTCF0:USTF0",1753516693616,0.96127649,117390.0,117380.0,0.77799]
["bitfinex-derivatives","BTCF0:USTF0",1753516694414,0.96129554,117390.0,117380.0,0.77799]
["bitfinex-derivatives","BTCF0:USTF0",1753516700419,0.96965269,117390.0,117380.0,0.77799]
["bitfinex-derivatives","BTCF0:USTF0",1753516701128,0.96965269,117390.0,117380.0,0.10583]
["bitfinex-derivatives","BTCF0:USTF0",1753516701321,0.96965269,117390.0,117380.0,0.77807]
["bitfinex-derivatives","BTCF0:USTF0",1753516711034,0.96129554,117390.0,117380.0,0.77807]
["bitfinex-derivatives","BTCF0:USTF0",1753516714437,0.96996296,117390.0,117380.0,0.77807]
["bitfinex-derivatives","BTCF0:USTF0",1753516716637,0.96129554,117390.0,117380.0,0.77807]
["bitfinex-derivatives","BTCF0:USTF0",1753516719838,0.96129554,117390.0,117380.0,0.75466]
["bitfinex-derivatives","BTCF0:USTF0",1753516720639,0.96129554,117390.0,117380.0,0.77745]
["bitfinex-derivatives","BTCF0:USTF0",1753516722841,0.96129554,117390.0,117380.0,0.75466]
["bitfinex-derivatives","BTCF0:USTF0",1753516726146,0.96129554,117390.0,117380.0,0.77745]
["bitfinex-derivatives","BTCF0:USTF0",1753516737145,0.43253066,117390.0,117380.0,0.77745]
["bitfinex-derivatives","BTCF0:USTF0",1753516737446,0.96129554,117390.0,117380.0,0.77745]
["bitfinex-derivatives","BTCF0:USTF0",1753516738646,0.43253066,117390.0,117380.0,0.77745]
["bitfinex-derivatives","BTCF0:USTF0",1753516738848,0.96129554,117390.0,117380.0,0.77745]
["bitfinex-derivatives","BTCF0:USTF0",1753516741952,1.10129554,117390.0,117380.0,0.77745]
["bitfinex-derivatives","BTCF0:USTF0",1753516749949,1.10129554,117390.0,117380.0,0.75466]
["bitfinex-derivatives","BTCF0:USTF0",1753516751662,0.96129554,117390.0,117380.0,0.75466]
["bitfinex-derivatives","BTCF0:USTF0",1753516757067,0.96134558,117390.0,117380.0,0.75466]
["bitfinex-derivatives","BTCF0:USTF0",1753516767776,0.96134558,117390.0,117380.0,0.77807]
["bitfinex-derivatives","BTCF0:USTF0",1753516793490,0.79102208,117390.0,117380.0,0.77807]
["bitfinex-derivatives","BTCF0:USTF0",1753516800299,0.2391,117390.0,117380.0,0.77807]
["bitfinex-derivatives","BTCF0:USTF0",1753516800799,0.26224133,117390.0,117380.0,0.77807]
["bitfinex-derivatives","BTCF0:USTF0",1753516803198,0.14224133,117390.0,117380.0,0.77807]
["bitfinex-derivatives","BTCF0:USTF0",1753516804497,0.04830133,117390.0,117380.0,0.77807]
["bitfinex-derivatives","BTCF0:USTF0",1753516805997,0.21862443,117390.0,117380.0,0.9484076]
["bitfinex-derivatives","BTCF0:USTF0",1753516806200,0.04830133,117390.0,117380.0,0.9484076]
["bitfinex-derivatives","BTCF0:USTF0",1753516806500,0.02516,117390.0,117380.0,0.9484076]
["bitfinex-derivatives","BTCF0:USTF0",1753516807396,0.001,117390.0,117380.0,0.9484076]
["bitfinex-derivatives","BTCF0:USTF0",1753516808898,0.2129024,117420.0,117390.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1753516809102,0.07038,117410.0,117400.0,1.0360169]
["bitfinex-derivatives","BTCF0:USTF0",1753516809401,0.09362374,117410.0,117400.0,1.0360169]
["bitfinex-derivatives","BTCF0:USTF0",1753516811000,0.07038,117410.0,117400.0,1.0360169]
["bitfinex-derivatives","BTCF0:USTF0",1753516811689,0.07138,117410.0,117400.0,1.0360169]
["bitfinex-derivatives","BTCF0:USTF0",1753516814201,0.07238,117410.0,117400.0,1.0360169]
["bitfinex-derivatives","BTCF0:USTF0",1753516817301,0.07238,117410.0,117400.0,1.30044285]
["bitfinex-derivatives","BTCF0:USTF0",1753516826117,0.1041,117410.0,117400.0,1.30044285]
["bitfinex-derivatives","BTCF0:USTF0",1753516827419,0.11825,117410.0,117400.0,1.30044285]
["bitfinex-derivatives","BTCF0:USTF0",1753516832514,0.11825,117410.0,117400.0,1.36917352]
["bitfinex-derivatives","BTCF0:USTF0",1753516837724,0.11825,117410.0,117400.0,1.36913352]
["bitfinex-derivatives","BTCF0:USTF0",1753516838118,0.1041,117410.0,117400.0,1.36913352]
["bitfinex-derivatives","BTCF0:USTF0",1753516844928,0.1041,117410.0,117400.0,1.47643452]
["bitfinex-derivatives","BTCF0:USTF0",1753516846124,0.1041,117410.0,117400.0,1.36913352]
["bitfinex-derivatives","BTCF0:USTF0",1753516846724,0.1041,117410.0,117400.0,1.47643452]
["bitfinex-derivatives","BTCF0:USTF0",1753516846924,0.04064,117410.0,117400.0,1.21200857]
["bitfinex-derivatives","BTCF0:USTF0",1753516847125,0.04064,117410.0,117400.0,1.47643452]
["bitfinex-derivatives","BTCF0:USTF0",1753516847322,0.04064,117410.0,117400.0,1.36913352]
["bitfinex-derivatives","BTCF0:USTF0",1753516847931,0.04064,117410.0,117400.0,1.10470757]
["bitfinex-derivatives","BTCF0:USTF0",1753516848130,0.02541,117410.0,117400.0,1.36913352]
["bitfinex-derivatives","BTCF0:USTF0",1753516853334,0.02541,117410.0,117400.0,1.47643452]
["bitfinex-derivatives","BTCF0:USTF0",1753516863638,0.09649,117420.0,117410.0,0.2167156]
["bitfinex-derivatives","BTCF0:USTF0",1753516863941,0.20649,117420.0,117410.0,0.54060155]
["bitfinex-derivatives","BTCF0:USTF0",1753516864941,0.20849,117420.0,117410.0,0.54060155]
["bitfinex-derivatives","BTCF0:USTF0",1753516865142,0.21049,117420.0,117410.0,0.54060155]
["bitfinex-derivatives","BTCF0:USTF0",1753516865642,0.23506,117420.0,117410.0,0.54060155]
["bitfinex-derivatives","BTCF0:USTF0",1753516867743,0.23506,117420.0,117410.0,1.21452155]
["bitfinex-derivatives","BTCF0:USTF0",1753516872047,0.23506,117420.0,117410.0,0.9500956]
["bitfinex-derivatives","BTCF0:USTF0",1753516872244,0.23506,117420.0,117410.0,1.21452155]
["bitfinex-derivatives","BTCF0:USTF0",1753516888163,0.23506,117420.0,117410.0,0.9500956]
["bitfinex-derivatives","BTCF0:USTF0",1753516888461,0.23506,117420.0,117410.0,1.21452155]
["bitfinex-derivatives","BTCF0:USTF0",1753516915898,0.23506,117420.0,117410.0,0.9500956]
["bitfinex-derivatives","BTCF0:USTF0",1753516916197,0.23506,117420.0,117410.0,1.21452155]
["bitfinex-derivatives","BTCF0:USTF0",1753516920795,0.23506,117420.0,117410.0,0.9500956]
["bitfinex-derivatives","BTCF0:USTF0",1753516920994,0.23506,117420.0,117410.0,1.21452155]
["bitfinex-derivatives","BTCF0:USTF0",1753516921198,0.23506,117420.0,117410.0,0.9500956]
["bitfinex-derivatives","BTCF0:USTF0",1753516921397,0.23506,117420.0,117410.0,1.21452155]
["bitfinex-derivatives","BTCF0:USTF0",1753516923803,0.23506,117420.0,117410.0,0.9500956]
["bitfinex-derivatives","BTCF0:USTF0",1753516924004,0.23506,117420.0,117410.0,1.21452155]
["bitfinex-derivatives","BTCF0:USTF0",1753516925996,0.23506,117420.0,117410.0,0.9500956]
["bitfinex-derivatives","BTCF0:USTF0",1753516926199,0.23506,117420.0,117410.0,1.21452155]
["bitfinex-derivatives","BTCF0:USTF0",1753516938716,0.23506,117420.0,117410.0,0.9500956]
["bitfinex-derivatives","BTCF0:USTF0",1753516938912,0.23506,117420.0,117410.0,1.21452155]
["bitfinex-derivatives","BTCF0:USTF0",1753516946322,0.25249063,117420.0,117410.0,1.21452155]
["bitfinex-derivatives","BTCF0:USTF0",1753516949329,0.25249063,117420.0,117410.0,0.9500956]
["bitfinex-derivatives","BTCF0:USTF0",1753516949632,0.25249063,117420.0,117410.0,1.21452155]
["bitfinex-derivatives","BTCF0:USTF0",1753516958738,0.25249063,117420.0,117410.0,0.9500956]
["bitfinex-derivatives","BTCF0:USTF0",1753516959034,0.25249063,117420.0,117410.0,1.21452155]
["bitfinex-derivatives","BTCF0:USTF0",1753516988850,0.25249063,117420.0,117410.0,0.9500956]
["bitfinex-derivatives","BTCF0:USTF0",1753516989052,0.25249063,117420.0,117410.0,1.21452155]
["bitfinex-derivatives","BTCF0:USTF0",1753516995465,0.51691658,117420.0,117410.0,0.9489756]
["bitfinex-derivatives","BTCF0:USTF0",1753516995664,0.51691658,117420.0,117410.0,1.21344155]
["bitfinex-derivatives","BTCF0:USTF0",1753516999662,0.51691658,117420.0,117410.0,0.9490156]
["bitfinex-derivatives","BTCF0:USTF0",1753516999867,0.51691658,117420.0,117410.0,1.21344155]
["bitfinex-derivatives","BTCF0:USTF0",1753517003271,0.25249063,117420.0,117410.0,1.21344155]
["bitfinex-derivatives","BTCF0:USTF0",1753517003568,0.51691658,117420.0,117410.0,1.21344155]
["bitfinex-derivatives","BTCF0:USTF0",1753517007171,0.51691658,117420.0,117410.0,0.9490156]
["bitfinex-derivatives","BTCF0:USTF0",1753517007471,0.51691658,117420.0,117410.0,1.21344155]
["bitfinex-derivatives","BTCF0:USTF0",1753517012675,0.51691658,117420.0,117410.0,0.9490156]
["bitfinex-derivatives","BTCF0:USTF0",1753517012874,0.51691658,117420.0,117410.0,1.21344155]
["bitfinex-derivatives","BTCF0:USTF0",1753517015680,0.51691658,117420.0,117410.0,0.54060155]
["bitfinex-derivatives","BTCF0:USTF0",1753517016183,0.51691658,117420.0,117410.0,1.21336155]
["bitfinex-derivatives","BTCF0:USTF0",1753517017380,0.51691658,117420.0,117410.0,0.54060155]
["bitfinex-derivatives","BTCF0:USTF0",1753517017882,0.51691658,117420.0,117410.0,1.21336155]
["bitfinex-derivatives","BTCF0:USTF0",1753517026390,0.25249063,117420.0,117410.0,1.21336155]
["bitfinex-derivatives","BTCF0:USTF0",1753517026788,0.51691658,117420.0,117410.0,1.21336155]
["bitfinex-derivatives","BTCF0:USTF0",1753517031390,0.47415358,117420.0,117410.0,1.21336155]
["bitfinex-derivatives","BTCF0:USTF0",1753517031590,0.05740213,117420.0,117410.0,1.21336155]
["bitfinex-derivatives","BTCF0:USTF0",1753517031893,0.36969808,117420.0,117410.0,1.21336155]
["bitfinex-derivatives","BTCF0:USTF0",1753517033695,0.40465808,117420.0,117410.0,1.21336155]
["bitfinex-derivatives","BTCF0:USTF0",1753517038999,0.40465808,117420.0,117410.0,0.9489356]
["bitfinex-derivatives","BTCF0:USTF0",1753517039200,0.40465808,117420.0,117410.0,1.21336155]
["bitfinex-derivatives","BTCF0:USTF0",1753517039697,0.41831808,117420.0,117410.0,1.21336155]
["bitfinex-derivatives","BTCF0:USTF0",1753517044206,0.41831808,117420.0,117410.0,0.9489356]
["bitfinex-derivatives","BTCF0:USTF0",1753517044506,0.41831808,117420.0,117410.0,1.21336155]
["bitfinex-derivatives","BTCF0:USTF0",1753517046908,0.15389213,117420.0,117410.0,1.21336155]
["bitfinex-derivatives","BTCF0:USTF0",1753517047103,0.41831808,117420.0,117410.0,1.21336155]
["bitfinex-derivatives","BTCF0:USTF0",1753517052807,0.11792063,117420.0,117410.0,1.21336155]
["bitfinex-derivatives","BTCF0:USTF0",1753517053002,0.49234658,117420.0,117410.0,1.21336155]
["bitfinex-derivatives","BTCF0:USTF0",1753517055406,0.22792063,117420.0,117410.0,1.21336155]
["bitfinex-derivatives","BTCF0:USTF0",1753517057615,0.49234658,117420.0,117410.0,1.21336155]
["bitfinex-derivatives","BTCF0:USTF0",1753517061814,0.22792063,117420.0,117410.0,1.21336155]
["bitfinex-derivatives","BTCF0:USTF0",1753517067623,0.22792063,117420.0,117410.0,0.9489356]
["bitfinex-derivatives","BTCF0:USTF0",1753517067823,0.22792063,117420.0,117410.0,1.21336155]
["bitfinex-derivatives","BTCF0:USTF0",1753517068318,0.22746818,117420.0,117410.0,1.21336155]
["bitfinex-derivatives","BTCF0:USTF0",1753517069823,0.49189413,117420.0,117410.0,1.21336155]
["bitfinex-derivatives","BTCF0:USTF0",1753517071426,0.22746818,117420.0,117410.0,1.21336155]
["bitfinex-derivatives","BTCF0:USTF0",1753517071826,0.49189413,117420.0,117410.0,1.21336155]
["bitfinex-derivatives","BTCF0:USTF0",1753517074230,0.49189413,117420.0,117410.0,0.54060155]
["bitfinex-derivatives","BTCF0:USTF0",1753517074422,0.49189413,117420.0,117410.0,1.21336155]
["bitfinex-derivatives","BTCF0:USTF0",1753517075223,0.49189413,117420.0,117410.0,0.54060155]
["bitfinex-derivatives","BTCF0:USTF0",1753517075418,0.49189413,117420.0,117410.0,1.21336155]
["bitfinex-derivatives","BTCF0:USTF0",1753517077025,0.49189413,117420.0,117410.0,0.54060155]
["bitfinex-derivatives","BTCF0:USTF0",1753517077230,0.49189413,117420.0,117410.0,1.21336155]
["bitfinex-derivatives","BTCF0:USTF0",1753517098254,0.22746818,117420.0,117410.0,1.21336155]
["bitfinex-derivatives","BTCF0:USTF0",1753517098557,0.49189413,117420.0,117410.0,1.21336155]
["bitfinex-derivatives","BTCF0:USTF0",1753517101155,0.49189413,117420.0,117410.0,0.9489356]
["bitfinex-derivatives","BTCF0:USTF0",1753517101354,0.49189413,117420.0,117410.0,1.21336155]
["bitfinex-derivatives","BTCF0:USTF0",1753517105956,0.49189413,117420.0,117410.0,0.9489356]
["bitfinex-derivatives","BTCF0:USTF0",1753517106157,0.49189413,117420.0,117410.0,1.21336155]
["bitfinex-derivatives","BTCF0:USTF0",1753517107562,0.22746818,117420.0,117410.0,1.21336155]
["bitfinex-derivatives","BTCF0:USTF0",1753517107858,0.49189413,117420.0,117410.0,1.21336155]
["bitfinex-derivatives","BTCF0:USTF0",1753517125169,0.49189413,117420.0,117410.0,0.9489356]
["bitfinex-derivatives","BTCF0:USTF0",1753517125370,0.49189413,117420.0,117410.0,1.21336155]
["bitfinex-derivatives","BTCF0:USTF0",1753517132479,0.51628413,117420.0,117410.0,1.21336155]
["bitfinex-derivatives","BTCF0:USTF0",1753517148487,0.25185818,117420.0,117410.0,1.21336155]
["bitfinex-derivatives","BTCF0:USTF0",1753517148691,0.51628413,117420.0,117410.0,1.21336155]
["bitfinex-derivatives","BTCF0:USTF0",1753517151595,0.25185818,117420.0,117410.0,1.21336155]
["bitfinex-derivatives","BTCF0:USTF0",1753517151796,0.51628413,117420.0,117410.0,1.21336155]
["bitfinex-derivatives","BTCF0:USTF0",1753517152195,0.49189413,117420.0,117410.0,1.21336155]
["bitfinex-derivatives","BTCF0:USTF0",1753517155102,0.49189413,117420.0,117410.0,0.54060155]
["bitfinex-derivatives","BTCF0:USTF0",1753517155296,0.49189413,117420.0,117410.0,1.21328155]
["bitfinex-derivatives","BTCF0:USTF0",1753517155595,0.49189413,117420.0,117410.0,0.54060155]
["bitfinex-derivatives","BTCF0:USTF0",1753517156495,0.49189413,117420.0,117410.0,1.21328155]
["bitfinex-derivatives","BTCF0:USTF0",1753517166607,0.49189413,117420.0,117410.0,0.9488556]
["bitfinex-derivatives","BTCF0:USTF0",1753517166803,0.49189413,117420.0,117410.0,1.21328155]
["bitfinex-derivatives","BTCF0:USTF0",1753517168705,0.22746818,117420.0,117410.0,1.21328155]
["bitfinex-derivatives","BTCF0:USTF0",1753517168896,0.49189413,117420.0,117410.0,1.21328155]
["bitfinex-derivatives","BTCF0:USTF0",1753517171810,0.22746818,117420.0,117410.0,1.21328155]
["bitfinex-derivatives","BTCF0:USTF0",1753517172004,0.49189413,117420.0,117410.0,1.21328155]
["bitfinex-derivatives","BTCF0:USTF0",1753517190823,0.47491595,117420.0,117410.0,1.21328155]
["bitfinex-derivatives","BTCF0:USTF0",1753517191022,0.47491595,117420.0,117410.0,0.54060155]
["bitfinex-derivatives","BTCF0:USTF0",1753517191325,0.47491595,117420.0,117410.0,1.21324155]
["bitfinex-derivatives","BTCF0:USTF0",1753517196727,0.47491595,117420.0,117410.0,0.9488156]
["bitfinex-derivatives","BTCF0:USTF0",1753517196924,0.47491595,117420.0,117410.0,1.21324155]
["bitfinex-derivatives","BTCF0:USTF0",1753517206437,0.44198755,117420.0,117410.0,1.21324155]
["bitfinex-derivatives","BTCF0:USTF0",1753517206636,0.41773925,117420.0,117410.0,1.21324155]
["bitfinex-derivatives","BTCF0:USTF0",1753517206827,0.41773925,117420.0,117410.0,0.54060155]
["bitfinex-derivatives","BTCF0:USTF0",1753517207031,0.41773925,117420.0,117410.0,1.21324155]
["bitfinex-derivatives","BTCF0:USTF0",1753517207228,0.41773925,117420.0,117410.0,0.54060155]
["bitfinex-derivatives","BTCF0:USTF0",1753517207533,0.41773925,117420.0,117410.0,1.21324155]
["bitfinex-derivatives","BTCF0:USTF0",1753517207735,0.1533133,117420.0,117410.0,1.21324155]
["bitfinex-derivatives","BTCF0:USTF0",1753517210939,0.1396533,117420.0,117410.0,1.21324155]
["bitfinex-derivatives","BTCF0:USTF0",1753517214342,0.1045899,117420.0,117410.0,0.54060155]
["bitfinex-derivatives","BTCF0:USTF0",1753517214538,0.1045899,117420.0,117410.0,1.21320155]
["bitfinex-derivatives","BTCF0:USTF0",1753517221249,0.1045899,117420.0,117410.0,0.9487756]
["bitfinex-derivatives","BTCF0:USTF0",1753517221450,0.1045899,117420.0,117410.0,1.21320155]
["bitfinex-derivatives","BTCF0:USTF0",1753517228666,1e-07,117420.0,117410.0,1.21320155]
["bitfinex-derivatives","BTCF0:USTF0",1753517242270,1e-07,117420.0,117410.0,0.9487756]
["bitfinex-derivatives","BTCF0:USTF0",1753517242467,1e-07,117420.0,117410.0,1.21320155]
["bitfinex-derivatives","BTCF0:USTF0",1753517268290,1e-07,117420.0,117410.0,0.9487756]
["bitfinex-derivatives","BTCF0:USTF0",1753517268591,1e-07,117420.0,117410.0,1.21320155]
["bitfinex-derivatives","BTCF0:USTF0",1753517290611,1e-07,117420.0,117410.0,0.9487756]
["bitfinex-derivatives","BTCF0:USTF0",1753517290815,1e-07,117420.0,117410.0,1.21320155]
["bitfinex-derivatives","BTCF0:USTF0",1753517319045,1e-07,117420.0,117410.0,0.9487756]
["bitfinex-derivatives","BTCF0:USTF0",1753517319337,1e-07,117420.0,117410.0,1.21320155]
["bitfinex-derivatives","BTCF0:USTF0",1753517325542,1e-07,117420.0,117410.0,0.9487756]
["bitfinex-derivatives","BTCF0:USTF0",1753517325739,1e-07,117420.0,117410.0,1.21320155]
["bitfinex-derivatives","BTCF0:USTF0",1753517351670,1e-07,117420.0,117410.0,0.9487756]
["bitfinex-derivatives","BTCF0:USTF0",1753517352171,1e-07,117420.0,117410.0,1.21320155]
["bitfinex-derivatives","BTCF0:USTF0",1753517398407,0.01720451,117430.0,117420.0,0.2895276]
["bitfinex-derivatives","BTCF0:USTF0",1753517398601,0.12720451,117430.0,117420.0,0.8183795]
["bitfinex-derivatives","BTCF0:USTF0",1753517398805,0.12720451,117430.0,117420.0,0.55395355]
["bitfinex-derivatives","BTCF0:USTF0",1753517399404,0.12720451,117430.0,117420.0,0.8183795]
["bitfinex-derivatives","BTCF0:USTF0",1753517399608,0.12720451,117430.0,117420.0,0.82687729]
["bitfinex-derivatives","BTCF0:USTF0",1753517400613,0.39163046,117430.0,117420.0,0.56245134]
["bitfinex-derivatives","BTCF0:USTF0",1753517401112,0.39263046,117430.0,117420.0,0.56245134]
["bitfinex-derivatives","BTCF0:USTF0",1753517401512,0.12820451,117430.0,117420.0,0.56245134]
["bitfinex-derivatives","BTCF0:USTF0",1753517402615,0.12920451,117430.0,117420.0,0.56245134]
["bitfinex-derivatives","BTCF0:USTF0",1753517405115,0.12920451,117430.0,117420.0,0.29802539]
["bitfinex-derivatives","BTCF0:USTF0",1753517405310,0.12920451,117430.0,117420.0,0.56245134]
["bitfinex-derivatives","BTCF0:USTF0",1753517426813,0.12920451,117430.0,117420.0,0.29802539]
["bitfinex-derivatives","BTCF0:USTF0",1753517427015,0.12920451,117430.0,117420.0,0.56245134]
["bitfinex-derivatives","BTCF0:USTF0",1753517433423,0.11204,117430.0,117420.0,0.56245134]
["bitfinex-derivatives","BTCF0:USTF0",1753517452544,0.11204,117430.0,117420.0,1.23489134]
["bitfinex-derivatives","BTCF0:USTF0",1753517453549,0.11204,117430.0,117420.0,0.97046539]
["bitfinex-derivatives","BTCF0:USTF0",1753517453849,0.11204,117430.0,117420.0,1.23489134]
["bitfinex-derivatives","BTCF0:USTF0",1753517475264,0.11204,117430.0,117420.0,0.97046539]
["bitfinex-derivatives","BTCF0:USTF0",1753517475462,0.11204,117430.0,117420.0,1.23489134]
["bitfinex-derivatives","BTCF0:USTF0",1753517481867,0.37646595,117430.0,117420.0,1.23489134]
["bitfinex-derivatives","BTCF0:USTF0",1753517483668,0.11204,117430.0,117420.0,1.23489134]
["bitfinex-derivatives","BTCF0:USTF0",1753517483868,0.37646595,117430.0,117420.0,1.23489134]
["bitfinex-derivatives","BTCF0:USTF0",1753517488667,0.11204,117430.0,117420.0,1.23489134]
["bitfinex-derivatives","BTCF0:USTF0",1753517495774,0.11204,117430.0,117420.0,0.97046539]
["bitfinex-derivatives","BTCF0:USTF0",1753517495974,0.11204,117430.0,117420.0,1.23489134]
["bitfinex-derivatives","BTCF0:USTF0",1753517503582,0.11204,117430.0,117420.0,1.25362866]
["bitfinex-derivatives","BTCF0:USTF0",1753517509095,0.11204,117430.0,117420.0,0.98920271]
["bitfinex-derivatives","BTCF0:USTF0",1753517509386,0.11204,117430.0,117420.0,1.25362866]
["bitfinex-derivatives","BTCF0:USTF0",1753517512486,0.11204,117430.0,117420.0,0.98920271]
["bitfinex-derivatives","BTCF0:USTF0",1753517512786,0.11204,117430.0,117420.0,1.25362866]
["bitfinex-derivatives","BTCF0:USTF0",1753517520896,0.11204,117430.0,117420.0,0.58118866]
["bitfinex-derivatives","BTCF0:USTF0",1753517521194,0.11204,117430.0,117420.0,1.25398866]
["bitfinex-derivatives","BTCF0:USTF0",1753517526598,1e-07,117430.0,117420.0,1.25398866]
["bitfinex-derivatives","BTCF0:USTF0",1753517526798,0.0400001,117430.0,117420.0,1.25398866]
["bitfinex-derivatives","BTCF0:USTF0",1753517531897,0.0400001,117430.0,117420.0,0.98956271]
["bitfinex-derivatives","BTCF0:USTF0",1753517532092,0.0400001,117430.0,117420.0,1.25398866]
["bitfinex-derivatives","BTCF0:USTF0",1753517537502,0.30442605,117430.0,117420.0,1.25398866]
["bitfinex-derivatives","BTCF0:USTF0",1753517540309,0.30442605,117430.0,117420.0,0.98956271]
["bitfinex-derivatives","BTCF0:USTF0",1753517540506,0.30442605,117430.0,117420.0,1.25398866]
["bitfinex-derivatives","BTCF0:USTF0",1753517543410,0.30442605,117430.0,117420.0,1.25370866]
["bitfinex-derivatives","BTCF0:USTF0",1753517544112,0.30442605,117430.0,117420.0,1.25366866]
["bitfinex-derivatives","BTCF0:USTF0",1753517545104,0.30442605,117430.0,117420.0,0.58118866]
["bitfinex-derivatives","BTCF0:USTF0",1753517545507,0.30442605,117430.0,117420.0,0.98924271]
["bitfinex-derivatives","BTCF0:USTF0",1753517545708,0.30442605,117430.0,117420.0,0.31676271]
["bitfinex-derivatives","BTCF0:USTF0",1753517546003,0.30442605,117430.0,117420.0,0.98924271]
["bitfinex-derivatives","BTCF0:USTF0",1753517546811,0.30442605,117430.0,117420.0,0.31676271]
["bitfinex-derivatives","BTCF0:USTF0",1753517547211,0.30442605,117430.0,117420.0,0.98924271]
["bitfinex-derivatives","BTCF0:USTF0",1753517547412,0.30442605,117430.0,117420.0,1.25366866]
["bitfinex-derivatives","BTCF0:USTF0",1753517547615,0.30442605,117430.0,117420.0,0.58118866]
["bitfinex-derivatives","BTCF0:USTF0",1753517547914,0.30442605,117430.0,117420.0,1.25366866]
["bitfinex-derivatives","BTCF0:USTF0",1753517549620,0.30442605,117430.0,117420.0,0.58118866]
["bitfinex-derivatives","BTCF0:USTF0",1753517549819,0.30442605,117430.0,117420.0,0.98924271]
["bitfinex-derivatives","BTCF0:USTF0",1753517550119,0.30442605,117430.0,117420.0,0.31676271]
["bitfinex-derivatives","BTCF0:USTF0",1753517550319,0.30442605,117430.0,117420.0,0.98924271]
["bitfinex-derivatives","BTCF0:USTF0",1753517551116,0.30442605,117430.0,117420.0,0.31676271]
["bitfinex-derivatives","BTCF0:USTF0",1753517551318,0.30442605,117430.0,117420.0,0.98924271]
["bitfinex-derivatives","BTCF0:USTF0",1753517551818,0.30442605,117430.0,117420.0,1.25366866]
["bitfinex-derivatives","BTCF0:USTF0",1753517574742,0.0400001,117430.0,117420.0,1.25366866]
["bitfinex-derivatives","BTCF0:USTF0",1753517575144,0.30442605,117430.0,117420.0,1.25366866]
["bitfinex-derivatives","BTCF0:USTF0",1753517582248,0.0400001,117430.0,117420.0,1.25366866]
["bitfinex-derivatives","BTCF0:USTF0",1753517582448,0.30442605,117430.0,117420.0,1.25366866]
["bitfinex-derivatives","BTCF0:USTF0",1753517587653,0.30442605,117430.0,117420.0,1.25566866]
["bitfinex-derivatives","BTCF0:USTF0",1753517588154,0.30442595,117430.0,117420.0,1.25666866]
["bitfinex-derivatives","BTCF0:USTF0",1753517588448,0.30442595,117430.0,117420.0,1.25706866]
["bitfinex-derivatives","BTCF0:USTF0",1753517592557,0.30442595,117430.0,117420.0,0.99264271]
["bitfinex-derivatives","BTCF0:USTF0",1753517592857,0.30442595,117430.0,117420.0,1.25706866]
["bitfinex-derivatives","BTCF0:USTF0",1753517597554,0.30442595,117430.0,117420.0,1.25702866]
["bitfinex-derivatives","BTCF0:USTF0",1753517600069,0.04,117430.0,117420.0,1.25702866]
["bitfinex-derivatives","BTCF0:USTF0",1753517600258,0.30442595,117430.0,117420.0,1.25702866]
["bitfinex-derivatives","BTCF0:USTF0",1753517602063,0.30442595,117430.0,117420.0,0.58418866]
["bitfinex-derivatives","BTCF0:USTF0",1753517602358,0.30442595,117430.0,117420.0,1.25698866]
["bitfinex-derivatives","BTCF0:USTF0",1753517617477,0.30442595,117430.0,117420.0,1.25682866]
["bitfinex-derivatives","BTCF0:USTF0",1753517625988,0.30442595,117430.0,117420.0,1.23809134]
["bitfinex-derivatives","BTCF0:USTF0",1753517649614,0.30442595,117430.0,117420.0,0.56545134]
["bitfinex-derivatives","BTCF0:USTF0",1753517650022,0.30442595,117430.0,117420.0,1.23797134]
["bitfinex-derivatives","BTCF0:USTF0",1753517653923,0.30442595,117430.0,117420.0,0.56545134]
["bitfinex-derivatives","BTCF0:USTF0",1753517654118,0.30442595,117430.0,117420.0,1.23797134]
["bitfinex-derivatives","BTCF0:USTF0",1753517656926,0.34452595,117430.0,117420.0,1.23797134]
["bitfinex-derivatives","BTCF0:USTF0",1753517657123,0.34979595,117430.0,117420.0,0.97354539]
["bitfinex-derivatives","BTCF0:USTF0",1753517658525,0.34979595,117430.0,117420.0,0.97254539]
["bitfinex-derivatives","BTCF0:USTF0",1753517658825,0.34979595,117430.0,117420.0,1.23697134]
["bitfinex-derivatives","BTCF0:USTF0",1753517659819,0.34979595,117430.0,117420.0,1.23497134]
["bitfinex-derivatives","BTCF0:USTF0",1753517664025,0.34979595,117430.0,117420.0,0.56245134]
["bitfinex-derivatives","BTCF0:USTF0",1753517664227,0.34979595,117430.0,117420.0,1.23497134]
["bitfinex-derivatives","BTCF0:USTF0",1753517666221,0.34452595,117430.0,117420.0,1.23497134]
["bitfinex-derivatives","BTCF0:USTF0",1753517667329,0.34452595,117430.0,117420.0,0.56245134]
["bitfinex-derivatives","BTCF0:USTF0",1753517667529,0.34452595,117430.0,117420.0,1.23497134]
["bitfinex-derivatives","BTCF0:USTF0",1753517669335,0.0801,117430.0,117420.0,1.23497134]
["bitfinex-derivatives","BTCF0:USTF0",1753517669525,0.34452595,117430.0,117420.0,0.97054539]
["bitfinex-derivatives","BTCF0:USTF0",1753517669725,0.34452595,117430.0,117420.0,1.23497134]
["bitfinex-derivatives","BTCF0:USTF0",1753517669931,0.34452595,117430.0,117420.0,0.56245134]
["bitfinex-derivatives","BTCF0:USTF0",1753517670132,0.34452595,117430.0,117420.0,1.23497134]
["bitfinex-derivatives","BTCF0:USTF0",1753517672034,0.34452595,117430.0,117420.0,0.97054539]
["bitfinex-derivatives","BTCF0:USTF0",1753517672331,0.34452595,117430.0,117420.0,1.23497134]
["bitfinex-derivatives","BTCF0:USTF0",1753517674434,0.34452595,117430.0,117420.0,0.56245134]
["bitfinex-derivatives","BTCF0:USTF0",1753517674636,0.34452595,117430.0,117420.0,1.23497134]
["bitfinex-derivatives","BTCF0:USTF0",1753517679939,0.0801,117430.0,117420.0,1.23497134]
["bitfinex-derivatives","BTCF0:USTF0",1753517680138,0.34452595,117430.0,117420.0,1.23497134]
["bitfinex-derivatives","BTCF0:USTF0",1753517682843,0.34452595,117430.0,117420.0,0.56245134]
["bitfinex-derivatives","BTCF0:USTF0",1753517683142,0.34452595,117430.0,117420.0,1.23497134]
["bitfinex-derivatives","BTCF0:USTF0",1753517684841,0.33242595,117430.0,117420.0,1.23497134]
["bitfinex-derivatives","BTCF0:USTF0",1753517685243,0.068,117430.0,117420.0,1.23497134]
["bitfinex-derivatives","BTCF0:USTF0",1753517685441,0.33242595,117430.0,117420.0,1.23497134]
["bitfinex-derivatives","BTCF0:USTF0",1753517686742,0.36442595,117430.0,117420.0,1.23497134]
["bitfinex-derivatives","BTCF0:USTF0",1753517688043,0.36442595,117430.0,117420.0,1.23697134]
["bitfinex-derivatives","BTCF0:USTF0",1753517688845,0.36442595,117430.0,117420.0,1.23797134]
["bitfinex-derivatives","BTCF0:USTF0",1753517689344,0.36442595,117430.0,117420.0,1.23597134]
["bitfinex-derivatives","BTCF0:USTF0",1753517689646,0.36442595,117430.0,117420.0,1.23697134]
["bitfinex-derivatives","BTCF0:USTF0",1753517689845,0.36442595,117430.0,117420.0,1.23797134]
["bitfinex-derivatives","BTCF0:USTF0",1753517692849,0.1,117430.0,117420.0,1.23797134]
["bitfinex-derivatives","BTCF0:USTF0",1753517693051,0.36442595,117430.0,117420.0,1.23797134]
["bitfinex-derivatives","BTCF0:USTF0",1753517694350,0.36442595,117430.0,117420.0,0.97354539]
["bitfinex-derivatives","BTCF0:USTF0",1753517694551,0.36442595,117430.0,117420.0,1.23797134]
["bitfinex-derivatives","BTCF0:USTF0",1753517695446,0.36442595,117430.0,117420.0,0.56545134]
["bitfinex-derivatives","BTCF0:USTF0",1753517695653,0.36442595,117430.0,117420.0,1.23797134]
["bitfinex-derivatives","BTCF0:USTF0",1753517701756,0.36442595,117430.0,117420.0,0.56545134]
["bitfinex-derivatives","BTCF0:USTF0",1753517701950,0.36442595,117430.0,117420.0,1.23797134]
["bitfinex-derivatives","BTCF0:USTF0",1753517712965,0.36442595,117430.0,117420.0,0.56545134]
["bitfinex-derivatives","BTCF0:USTF0",1753517713164,0.36442595,117430.0,117420.0,1.23793134]
["bitfinex-derivatives","BTCF0:USTF0",1753517713662,0.33562295,117430.0,117420.0,1.23793134]
["bitfinex-derivatives","BTCF0:USTF0",1753517713858,0.0201352,117430.0,117420.0,1.23793134]
["bitfinex-derivatives","BTCF0:USTF0",1753517714055,0.28456115,117430.0,117420.0,1.23793134]
["bitfinex-derivatives","BTCF0:USTF0",1753517715166,0.03959,117440.0,117430.0,0.216823]
["bitfinex-derivatives","BTCF0:USTF0",1753517715363,0.42401595,117440.0,117430.0,0.63365808]
["bitfinex-derivatives","BTCF0:USTF0",1753517717564,0.42401595,117440.0,117430.0,0.89808403]
["bitfinex-derivatives","BTCF0:USTF0",1753517720962,0.42401595,117440.0,117430.0,0.63365808]
["bitfinex-derivatives","BTCF0:USTF0",1753517745891,0.42401595,117440.0,117430.0,1.30613808]
["bitfinex-derivatives","BTCF0:USTF0",1753517750593,0.15959,117440.0,117430.0,1.30613808]
["bitfinex-derivatives","BTCF0:USTF0",1753517750791,0.42401595,117440.0,117430.0,1.30613808]
["bitfinex-derivatives","BTCF0:USTF0",1753517767711,0.15959,117440.0,117430.0,1.30613808]
["bitfinex-derivatives","BTCF0:USTF0",1753517767909,0.42401595,117440.0,117430.0,1.30613808]
["bitfinex-derivatives","BTCF0:USTF0",1753517771819,0.38442595,117440.0,117430.0,1.57056403]
["bitfinex-derivatives","BTCF0:USTF0",1753517772216,0.38442595,117440.0,117430.0,1.30613808]
["bitfinex-derivatives","BTCF0:USTF0",1753517774824,0.38442595,117440.0,117430.0,1.30609808]
["bitfinex-derivatives","BTCF0:USTF0",1753517775932,0.12,117440.0,117430.0,1.30609808]
["bitfinex-derivatives","BTCF0:USTF0",1753517776131,0.38442595,117440.0,117430.0,1.30609808]
["bitfinex-derivatives","BTCF0:USTF0",1753517784423,0.40837256,117440.0,117430.0,1.30609808]
["bitfinex-derivatives","BTCF0:USTF0",1753517788635,0.40837256,117440.0,117430.0,0.63365808]
["bitfinex-derivatives","BTCF0:USTF0",1753517788835,0.41166256,117440.0,117430.0,1.30609808]
["bitfinex-derivatives","BTCF0:USTF0",1753517792242,0.41166256,117440.0,117430.0,0.63365808]
["bitfinex-derivatives","BTCF0:USTF0",1753517792540,0.41161834,117440.0,117430.0,1.30609808]
["bitfinex-derivatives","BTCF0:USTF0",1753517793345,0.38771595,117440.0,117430.0,1.30609808]
["bitfinex-derivatives","BTCF0:USTF0",1753517801647,0.38771595,117440.0,117430.0,1.57052403]
["bitfinex-derivatives","BTCF0:USTF0",1753517802753,0.12329,117440.0,117430.0,1.57052403]
["bitfinex-derivatives","BTCF0:USTF0",1753517802952,0.40832667,117440.0,117430.0,1.57052403]
["bitfinex-derivatives","BTCF0:USTF0",1753517803246,0.38442595,117440.0,117430.0,1.57052403]
["bitfinex-derivatives","BTCF0:USTF0",1753517804752,0.12,117440.0,117430.0,1.57052403]
["bitfinex-derivatives","BTCF0:USTF0",1753517804954,0.38442595,117440.0,117430.0,1.57052403]
["bitfinex-derivatives","BTCF0:USTF0",1753517807752,0.12,117440.0,117430.0,1.57052403]
["bitfinex-derivatives","BTCF0:USTF0",1753517807953,0.38442595,117440.0,117430.0,1.57052403]
["bitfinex-derivatives","BTCF0:USTF0",1753517811457,0.12,117440.0,117430.0,1.57052403]
["bitfinex-derivatives","BTCF0:USTF0",1753517811654,0.38442595,117440.0,117430.0,1.30609808]
["bitfinex-derivatives","BTCF0:USTF0",1753517812052,0.38442595,117440.0,117430.0,1.57052403]
["bitfinex-derivatives","BTCF0:USTF0",1753517812754,0.38442595,117440.0,117430.0,1.30609808]
["bitfinex-derivatives","BTCF0:USTF0",1753517817762,0.12,117440.0,117430.0,1.30609808]
["bitfinex-derivatives","BTCF0:USTF0",1753517817962,0.38442595,117440.0,117430.0,1.30609808]
["bitfinex-derivatives","BTCF0:USTF0",1753517825469,0.40827125,117440.0,117430.0,1.30609808]
["bitfinex-derivatives","BTCF0:USTF0",1753517825661,0.38442595,117440.0,117430.0,1.30609808]
["bitfinex-derivatives","BTCF0:USTF0",1753517835670,0.12,117440.0,117430.0,1.57052403]
["bitfinex-derivatives","BTCF0:USTF0",1753517835862,0.38442595,117440.0,117430.0,1.30609808]
["bitfinex-derivatives","BTCF0:USTF0",1753517836066,0.38442595,117440.0,117430.0,0.960223]
["bitfinex-derivatives","BTCF0:USTF0",1753517837373,0.38442595,117440.0,117430.0,1.22464895]
["bitfinex-derivatives","BTCF0:USTF0",1753517839084,0.12,117440.0,117430.0,1.22464895]
["bitfinex-derivatives","BTCF0:USTF0",1753517842488,0.0986082,117440.0,117430.0,1.22464895]
["bitfinex-derivatives","BTCF0:USTF0",1753517842684,0.0318229,117440.0,117430.0,1.48744895]
["bitfinex-derivatives","BTCF0:USTF0",1753517842887,0.28156793,117460.0,117450.0,0.2907982]
["bitfinex-derivatives","BTCF0:USTF0",1753517843080,0.15098989,117460.0,117450.0,0.9631582]
["bitfinex-derivatives","BTCF0:USTF0",1753517843288,0.12714198,117460.0,117450.0,1.22758415]
["bitfinex-derivatives","BTCF0:USTF0",1753517843484,0.01714198,117460.0,117450.0,1.22758415]
["bitfinex-derivatives","BTCF0:USTF0",1753517843684,0.11714198,117460.0,117450.0,1.22758415]
["bitfinex-derivatives","BTCF0:USTF0",1753517844184,0.11814198,117460.0,117450.0,1.22758415]
["bitfinex-derivatives","BTCF0:USTF0",1753517844585,0.11814198,117460.0,117450.0,1.4920101]
["bitfinex-derivatives","BTCF0:USTF0",1753517844786,0.11714198,117460.0,117450.0,1.4920101]
["bitfinex-derivatives","BTCF0:USTF0",1753517846492,8e-08,117460.0,117450.0,1.4920101]
["bitfinex-derivatives","BTCF0:USTF0",1753517846694,0.03397,117480.0,117470.0,0.2175393]
["bitfinex-derivatives","BTCF0:USTF0",1753517846886,0.45207645,117480.0,117470.0,1.22370525]
["bitfinex-derivatives","BTCF0:USTF0",1753517847392,0.45207645,117480.0,117470.0,1.23234884]
["bitfinex-derivatives","BTCF0:USTF0",1753517847794,0.45734645,117480.0,117470.0,1.23234884]
["bitfinex-derivatives","BTCF0:USTF0",1753517847993,0.45934645,117480.0,117470.0,1.23234884]
["bitfinex-derivatives","BTCF0:USTF0",1753517848896,0.46134645,117480.0,117470.0,1.23234884]
["bitfinex-derivatives","BTCF0:USTF0",1753517850596,0.1969205,117480.0,117470.0,0.96792289]
["bitfinex-derivatives","BTCF0:USTF0",1753517851195,0.1969205,117480.0,117470.0,1.23234884]
["bitfinex-derivatives","BTCF0:USTF0",1753517852300,0.1969205,117480.0,117470.0,0.96792289]
["bitfinex-derivatives","BTCF0:USTF0",1753517852796,0.17324,117480.0,117470.0,0.96792289]
["bitfinex-derivatives","BTCF0:USTF0",1753517855101,0.17324,117480.0,117470.0,1.23234884]
["bitfinex-derivatives","BTCF0:USTF0",1753517855697,0.17324,117480.0,117470.0,0.96792289]
["bitfinex-derivatives","BTCF0:USTF0",1753517857201,0.17324,117480.0,117470.0,1.23234884]
["bitfinex-derivatives","BTCF0:USTF0",1753517857604,0.16797,117480.0,117470.0,1.23234884]
["bitfinex-derivatives","BTCF0:USTF0",1753517863512,0.43239595,117480.0,117470.0,1.23234884]
["bitfinex-derivatives","BTCF0:USTF0",1753517869720,0.16797,117480.0,117470.0,1.23234884]
["bitfinex-derivatives","BTCF0:USTF0",1753517870720,0.14679,117480.0,117470.0,1.23234884]
["bitfinex-derivatives","BTCF0:USTF0",1753517873818,0.1435,117480.0,117470.0,1.23234884]
["bitfinex-derivatives","BTCF0:USTF0",1753517877025,0.134,117480.0,117470.0,1.23234884]
["bitfinex-derivatives","BTCF0:USTF0",1753517880231,0.134,117480.0,117470.0,0.96792289]
["bitfinex-derivatives","BTCF0:USTF0",1753517880526,0.132,117480.0,117470.0,1.23234884]
["bitfinex-derivatives","BTCF0:USTF0",1753517880725,0.133,117480.0,117470.0,1.23234884]
["bitfinex-derivatives","BTCF0:USTF0",1753517880926,0.131,117480.0,117470.0,1.23234884]
["bitfinex-derivatives","BTCF0:USTF0",1753517881227,0.132,117480.0,117470.0,1.23234884]
["bitfinex-derivatives","BTCF0:USTF0",1753517886328,0.132,117480.0,117470.0,0.96792289]
["bitfinex-derivatives","BTCF0:USTF0",1753517886832,0.132,117480.0,117470.0,1.23234884]
["bitfinex-derivatives","BTCF0:USTF0",1753517887434,0.3021962,117480.0,117470.0,1.23234884]
["bitfinex-derivatives","BTCF0:USTF0",1753517888133,0.132,117480.0,117470.0,1.23234884]
["bitfinex-derivatives","BTCF0:USTF0",1753517889135,0.3021962,117480.0,117470.0,1.23234884]
["bitfinex-derivatives","BTCF0:USTF0",1753517893834,0.3021962,117480.0,117470.0,0.96792289]
["bitfinex-derivatives","BTCF0:USTF0",1753517894038,0.3021962,117480.0,117470.0,1.23234884]
["bitfinex-derivatives","BTCF0:USTF0",1753517895136,0.3021962,117480.0,117470.0,0.96792289]
["bitfinex-derivatives","BTCF0:USTF0",1753517895348,0.3021962,117480.0,117470.0,1.23234884]
["bitfinex-derivatives","BTCF0:USTF0",1753517898051,0.132,117480.0,117470.0,1.23234884]
["bitfinex-derivatives","BTCF0:USTF0",1753517903652,0.132,117480.0,117470.0,0.96792289]
["bitfinex-derivatives","BTCF0:USTF0",1753517903859,0.132,117480.0,117470.0,1.23234884]
["bitfinex-derivatives","BTCF0:USTF0",1753517906659,0.3021962,117480.0,117470.0,0.96792289]
["bitfinex-derivatives","BTCF0:USTF0",1753517906851,0.3021962,117480.0,117470.0,1.23234884]
["bitfinex-derivatives","BTCF0:USTF0",1753517907257,0.3021962,117480.0,117470.0,1.23574884]
["bitfinex-derivatives","BTCF0:USTF0",1753517907765,0.132,117480.0,117470.0,1.23574884]
["bitfinex-derivatives","BTCF0:USTF0",1753517907965,0.3021962,117480.0,117470.0,1.23574884]
["bitfinex-derivatives","BTCF0:USTF0",1753517908266,0.59132215,117480.0,117470.0,0.80143359]
["bitfinex-derivatives","BTCF0:USTF0",1753517908468,0.59132215,117480.0,117470.0,0.97164429]
["bitfinex-derivatives","BTCF0:USTF0",1753517908667,0.132,117480.0,117470.0,1.23607024]
["bitfinex-derivatives","BTCF0:USTF0",1753517909863,0.132,117480.0,117470.0,0.55951024]
["bitfinex-derivatives","BTCF0:USTF0",1753517910062,0.132,117480.0,117470.0,1.24075024]
["bitfinex-derivatives","BTCF0:USTF0",1753517911461,0.002,117480.0,117470.0,1.50517619]
["bitfinex-derivatives","BTCF0:USTF0",1753517911668,0.132,117480.0,117470.0,0.97632429]
["bitfinex-derivatives","BTCF0:USTF0",1753517912063,0.132,117480.0,117470.0,1.24075024]
["bitfinex-derivatives","BTCF0:USTF0",1753517913067,0.132,117480.0,117470.0,0.97632429]
["bitfinex-derivatives","BTCF0:USTF0",1753517913370,0.39642595,117480.0,117470.0,1.24075024]
["bitfinex-derivatives","BTCF0:USTF0",1753517913574,0.39642595,117480.0,117470.0,0.97632429]
["bitfinex-derivatives","BTCF0:USTF0",1753517913870,0.39642595,117480.0,117470.0,1.24075024]
["bitfinex-derivatives","BTCF0:USTF0",1753517914567,0.39642595,117480.0,117470.0,0.97632429]
["bitfinex-derivatives","BTCF0:USTF0",1753517914877,0.132,117480.0,117470.0,1.24075024]
["bitfinex-derivatives","BTCF0:USTF0",1753517915165,0.39642595,117480.0,117470.0,1.24075024]
["bitfinex-derivatives","BTCF0:USTF0",1753517915372,0.022,117480.0,117470.0,0.97632429]
["bitfinex-derivatives","BTCF0:USTF0",1753517915672,0.022,117480.0,117470.0,1.24075024]
["bitfinex-derivatives","BTCF0:USTF0",1753517915861,0.022,117480.0,117470.0,0.97632429]
["bitfinex-derivatives","BTCF0:USTF0",1753517916170,0.022,117480.0,117470.0,1.24075024]
["bitfinex-derivatives","BTCF0:USTF0",1753517916872,0.022,117480.0,117470.0,1.50355024]
["bitfinex-derivatives","BTCF0:USTF0",1753517921874,0.002,117480.0,117470.0,1.23912429]
["bitfinex-derivatives","BTCF0:USTF0",1753517922075,0.112,117480.0,117470.0,1.50355024]
["bitfinex-derivatives","BTCF0:USTF0",1753517922675,0.027,117480.0,117470.0,1.67379824]
["bitfinex-derivatives","BTCF0:USTF0",1753517922874,0.01751386,117490.0,117480.0,0.2912562]
["bitfinex-derivatives","BTCF0:USTF0",1753517923078,0.11751386,117490.0,117480.0,0.55568215]
["bitfinex-derivatives","BTCF0:USTF0",1753517924278,0.11851386,117490.0,117480.0,0.55568215]
["bitfinex-derivatives","BTCF0:USTF0",1753517924478,0.11951386,117490.0,117480.0,0.55568215]
["bitfinex-derivatives","BTCF0:USTF0",1753517925179,0.11951386,117490.0,117480.0,0.2912562]
["bitfinex-derivatives","BTCF0:USTF0",1753517925481,0.38393981,117490.0,117480.0,0.2912562]
["bitfinex-derivatives","BTCF0:USTF0",1753517925675,0.38393981,117490.0,117480.0,0.55568215]
["bitfinex-derivatives","BTCF0:USTF0",1753517926580,0.11951386,117490.0,117480.0,0.55568215]
["bitfinex-derivatives","BTCF0:USTF0",1753517927076,0.102,117490.0,117480.0,0.55568215]
["bitfinex-derivatives","BTCF0:USTF0",1753517927377,0.112,117490.0,117480.0,0.8201081]
["bitfinex-derivatives","BTCF0:USTF0",1753517927681,0.102,117490.0,117480.0,1.0829081]
["bitfinex-derivatives","BTCF0:USTF0",1753517927874,0.002,117490.0,117480.0,1.0829081]
["bitfinex-derivatives","BTCF0:USTF0",1753517928277,0.102,117490.0,117480.0,1.0829081]
["bitfinex-derivatives","BTCF0:USTF0",1753517930080,0.102,117490.0,117480.0,0.81848215]
["bitfinex-derivatives","BTCF0:USTF0",1753517930281,0.12565,117490.0,117480.0,1.2645762]
["bitfinex-derivatives","BTCF0:USTF0",1753517930480,0.102,117490.0,117480.0,1.2645762]
["bitfinex-derivatives","BTCF0:USTF0",1753517930681,0.102,117490.0,117480.0,1.52900215]
["bitfinex-derivatives","BTCF0:USTF0",1753517931379,0.102,117490.0,117480.0,1.2645762]
["bitfinex-derivatives","BTCF0:USTF0",1753517931580,0.102,117490.0,117480.0,1.52900215]
["bitfinex-derivatives","BTCF0:USTF0",1753517931783,0.102,117490.0,117480.0,1.2645762]
["bitfinex-derivatives","BTCF0:USTF0",1753517931983,0.102,117490.0,117480.0,1.7934281]
["bitfinex-derivatives","BTCF0:USTF0",1753517932281,0.102,117490.0,117480.0,1.2645762]
["bitfinex-derivatives","BTCF0:USTF0",1753517932579,0.102,117490.0,117480.0,1.7934281]
["bitfinex-derivatives","BTCF0:USTF0",1753517936086,0.102,117490.0,117480.0,1.2645762]
["bitfinex-derivatives","BTCF0:USTF0",1753517936286,0.102,117490.0,117480.0,1.7934281]
["bitfinex-derivatives","BTCF0:USTF0",1753517936689,0.102,117490.0,117480.0,1.2645762]
["bitfinex-derivatives","BTCF0:USTF0",1753517936888,0.102,117490.0,117480.0,1.7934281]
["bitfinex-derivatives","BTCF0:USTF0",1753517944781,0.102,117490.0,117480.0,1.2645762]
["bitfinex-derivatives","BTCF0:USTF0",1753517944985,0.102,117490.0,117480.0,1.7934281]
["bitfinex-derivatives","BTCF0:USTF0",1753517948091,0.24648,117510.0,117500.0,0.1855473]
["bitfinex-derivatives","BTCF0:USTF0",1753517948294,0.20648,117510.0,117500.0,1.25940325]
["bitfinex-derivatives","BTCF0:USTF0",1753517948487,0.20648,117510.0,117500.0,0.9949773]
["bitfinex-derivatives","BTCF0:USTF0",1753517948696,0.20648,117510.0,117500.0,1.25940325]
["bitfinex-derivatives","BTCF0:USTF0",1753517948697,0.22965,117510.0,117500.0,1.25940325]
["bitfinex-derivatives","BTCF0:USTF0",1753517948898,0.22965,117510.0,117500.0,0.9949773]
["bitfinex-derivatives","BTCF0:USTF0",1753517949092,0.22965,117510.0,117500.0,1.25940325]
["bitfinex-derivatives","BTCF0:USTF0",1753517950000,0.49407595,117510.0,117500.0,0.9949773]
["bitfinex-derivatives","BTCF0:USTF0",1753517950201,0.49407595,117510.0,117500.0,1.25940325]
["bitfinex-derivatives","BTCF0:USTF0",1753517950702,0.22965,117510.0,117500.0,1.25940325]
["bitfinex-derivatives","BTCF0:USTF0",1753517951300,0.49407595,117510.0,117500.0,1.25940325]
["bitfinex-derivatives","BTCF0:USTF0",1753517951596,0.22965,117510.0,117500.0,1.25940325]
["bitfinex-derivatives","BTCF0:USTF0",1753517951803,0.49407595,117510.0,117500.0,1.25940325]
["bitfinex-derivatives","BTCF0:USTF0",1753517952110,0.22965,117510.0,117500.0,1.25940325]
["bitfinex-derivatives","BTCF0:USTF0",1753517952288,0.49407595,117510.0,117500.0,1.25940325]
["bitfinex-derivatives","BTCF0:USTF0",1753517952494,0.49407595,117510.0,117500.0,0.55228325]
["bitfinex-derivatives","BTCF0:USTF0",1753517952898,0.49607595,117510.0,117500.0,0.55228325]
["bitfinex-derivatives","BTCF0:USTF0",1753517953303,0.23165,117510.0,117500.0,0.55228325]
["bitfinex-derivatives","BTCF0:USTF0",1753517953504,0.23165,117510.0,117500.0,0.2878573]
["bitfinex-derivatives","BTCF0:USTF0",1753517953799,0.49407595,117510.0,117500.0,0.55228325]
["bitfinex-derivatives","BTCF0:USTF0",1753517955002,0.49407595,117510.0,117500.0,0.2878573]
["bitfinex-derivatives","BTCF0:USTF0",1753517955303,0.49407595,117510.0,117500.0,0.55228325]
["bitfinex-derivatives","BTCF0:USTF0",1753517956004,0.49407595,117510.0,117500.0,0.2878573]
["bitfinex-derivatives","BTCF0:USTF0",1753517956204,0.49407595,117510.0,117500.0,0.55228325]
["bitfinex-derivatives","BTCF0:USTF0",1753517956501,0.20648,117510.0,117500.0,0.8167092]
["bitfinex-derivatives","BTCF0:USTF0",1753517956802,0.11,117510.0,117500.0,0.8167092]
["bitfinex-derivatives","BTCF0:USTF0",1753517957405,0.11,117510.0,117500.0,0.55228325]
["bitfinex-derivatives","BTCF0:USTF0",1753517958000,0.11,117510.0,117500.0,0.8167092]
["bitfinex-derivatives","BTCF0:USTF0",1753517958305,0.11,117510.0,117500.0,1.0795092]
["bitfinex-derivatives","BTCF0:USTF0",1753517968001,0.13722187,117530.0,117520.0,0.2170682]
["bitfinex-derivatives","BTCF0:USTF0",1753517968209,0.25722187,117530.0,117520.0,0.55117415]
["bitfinex-derivatives","BTCF0:USTF0",1753517968808,0.25722187,117530.0,117520.0,0.61932411]
["bitfinex-derivatives","BTCF0:USTF0",1753517969210,0.25922187,117530.0,117520.0,0.62794347]
["bitfinex-derivatives","BTCF0:USTF0",1753517969908,0.26122187,117530.0,117520.0,0.62794347]
["bitfinex-derivatives","BTCF0:USTF0",1753517973007,0.26122187,117530.0,117520.0,0.89074347]
["bitfinex-derivatives","BTCF0:USTF0",1753517973210,0.19019187,117530.0,117520.0,0.89074347]
["bitfinex-derivatives","BTCF0:USTF0",1753517973406,0.19019187,117530.0,117520.0,0.62794347]
["bitfinex-derivatives","BTCF0:USTF0",1753517974112,0.22307187,117530.0,117520.0,0.36351752]
["bitfinex-derivatives","BTCF0:USTF0",1753517974308,0.25870187,117530.0,117520.0,0.62794347]
["bitfinex-derivatives","BTCF0:USTF0",1753517975713,0.25870187,117530.0,117520.0,0.36351752]
["bitfinex-derivatives","BTCF0:USTF0",1753517975903,0.25870187,117530.0,117520.0,0.62794347]
["bitfinex-derivatives","BTCF0:USTF0",1753517978913,0.25870187,117530.0,117520.0,0.89074347]
["bitfinex-derivatives","BTCF0:USTF0",1753517979414,0.25870187,117530.0,117520.0,0.62631752]
["bitfinex-derivatives","BTCF0:USTF0",1753517979615,0.25870187,117530.0,117520.0,0.89074347]
["bitfinex-derivatives","BTCF0:USTF0",1753517979815,0.14113187,117530.0,117520.0,0.89074347]
["bitfinex-derivatives","BTCF0:USTF0",1753517980918,0.16464187,117530.0,117520.0,0.89074347]
["bitfinex-derivatives","BTCF0:USTF0",1753517981409,0.14113187,117530.0,117520.0,0.89074347]
["bitfinex-derivatives","BTCF0:USTF0",1753517982218,0.16464187,117530.0,117520.0,0.89074347]
["bitfinex-derivatives","BTCF0:USTF0",1753517982812,0.16464187,117530.0,117520.0,0.62631752]
["bitfinex-derivatives","BTCF0:USTF0",1753517983013,0.18059187,117530.0,117520.0,0.89074347]
["bitfinex-derivatives","BTCF0:USTF0",1753517983214,0.22093187,117530.0,117520.0,0.89074347]
["bitfinex-derivatives","BTCF0:USTF0",1753517983414,0.13913187,117530.0,117520.0,0.89074347]
["bitfinex-derivatives","BTCF0:USTF0",1753517984121,0.16264187,117530.0,117520.0,0.89074347]
["bitfinex-derivatives","BTCF0:USTF0",1753517984614,0.20947187,117530.0,117520.0,0.89074347]
["bitfinex-derivatives","BTCF0:USTF0",1753517985321,0.13713187,117530.0,117520.0,0.89074347]
["bitfinex-derivatives","BTCF0:USTF0",1753517987422,0.13713187,117530.0,117520.0,0.62631752]
["bitfinex-derivatives","BTCF0:USTF0",1753517987722,0.20947187,117530.0,117520.0,0.89074347]
["bitfinex-derivatives","BTCF0:USTF0",1753517989528,0.20947187,117530.0,117520.0,0.62631752]
["bitfinex-derivatives","BTCF0:USTF0",1753517989735,0.25456187,117530.0,117520.0,0.89074347]
["bitfinex-derivatives","BTCF0:USTF0",1753517990633,0.25456187,117530.0,117520.0,0.62631752]
["bitfinex-derivatives","BTCF0:USTF0",1753517990828,0.25456187,117530.0,117520.0,0.89074347]
["bitfinex-derivatives","BTCF0:USTF0",1753517991128,1.39523162,117530.0,117520.0,0.88212411]
["bitfinex-derivatives","BTCF0:USTF0",1753517991733,1.22510782,117530.0,117520.0,0.88212411]
["bitfinex-derivatives","BTCF0:USTF0",1753517992432,1.39623162,117530.0,117520.0,0.88212411]
["bitfinex-derivatives","BTCF0:USTF0",1753517992734,1.39723162,117530.0,117520.0,0.88212411]
["bitfinex-derivatives","BTCF0:USTF0",1753517993629,0.94130187,117530.0,117520.0,0.88212411]
["bitfinex-derivatives","BTCF0:USTF0",1753517993830,0.96252187,117530.0,117520.0,0.88212411]
["bitfinex-derivatives","BTCF0:USTF0",1753517994633,0.96252187,117530.0,117520.0,0.89044512]
["bitfinex-derivatives","BTCF0:USTF0",1753517995435,0.92605187,117530.0,117520.0,0.89044512]
["bitfinex-derivatives","BTCF0:USTF0",1753517995936,1.09617567,117530.0,117520.0,0.89044512]
["bitfinex-derivatives","BTCF0:USTF0",1753517996127,1.11058567,117530.0,117520.0,0.89044512]
["bitfinex-derivatives","BTCF0:USTF0",1753517996725,0.17759187,117530.0,117520.0,0.62764512]
["bitfinex-derivatives","BTCF0:USTF0",1753517997026,0.84293187,117530.0,117520.0,0.62764512]
["bitfinex-derivatives","BTCF0:USTF0",1753517997231,0.88187187,117530.0,117520.0,0.62764512]
["bitfinex-derivatives","BTCF0:USTF0",1753517997438,0.93894187,117530.0,117520.0,0.62764512]
["bitfinex-derivatives","BTCF0:USTF0",1753517997938,0.93794187,117530.0,117520.0,0.62764512]
["bitfinex-derivatives","BTCF0:USTF0",1753517998540,0.17607187,117530.0,117520.0,0.62764512]
["bitfinex-derivatives","BTCF0:USTF0",1753517998843,0.86470187,117530.0,117520.0,0.62764512]
["bitfinex-derivatives","BTCF0:USTF0",1753518000142,0.92272187,117530.0,117520.0,0.36321917]
["bitfinex-derivatives","BTCF0:USTF0",1753518000439,0.93746187,117530.0,117520.0,0.62764512]
["bitfinex-derivatives","BTCF0:USTF0",1753518000639,0.96002187,117530.0,117520.0,0.62764512]
["bitfinex-derivatives","BTCF0:USTF0",1753518000846,0.25570187,117530.0,117520.0,0.62764512]
["bitfinex-derivatives","BTCF0:USTF0",1753518001036,0.93718187,117530.0,117520.0,0.62764512]
["bitfinex-derivatives","BTCF0:USTF0",1753518001943,0.23314187,117530.0,117520.0,0.62764512]
["bitfinex-derivatives","BTCF0:USTF0",1753518002545,0.93686187,117530.0,117520.0,0.36321917]
["bitfinex-derivatives","BTCF0:USTF0",1753518002843,0.93686187,117530.0,117520.0,0.62764512]
["bitfinex-derivatives","BTCF0:USTF0",1753518003043,0.95942187,117530.0,117520.0,0.62764512]
["bitfinex-derivatives","BTCF0:USTF0",1753518004546,1.12954567,117530.0,117520.0,0.62764512]
["bitfinex-derivatives","BTCF0:USTF0",1753518005445,1.39397162,117530.0,117520.0,0.62764512]
["bitfinex-derivatives","BTCF0:USTF0",1753518005947,0.69025162,117530.0,117520.0,0.62764512]
["bitfinex-derivatives","BTCF0:USTF0",1753518006147,1.39325162,117530.0,117520.0,0.36321917]
["bitfinex-derivatives","BTCF0:USTF0",1753518006446,1.39325162,117530.0,117520.0,0.62764512]
["bitfinex-derivatives","BTCF0:USTF0",1753518007445,1.12882567,117530.0,117520.0,0.62764512]
["bitfinex-derivatives","BTCF0:USTF0",1753518009151,1.12882567,117530.0,117520.0,0.36321917]
["bitfinex-derivatives","BTCF0:USTF0",1753518009340,1.12882567,117530.0,117520.0,0.62764512]
["bitfinex-derivatives","BTCF0:USTF0",1753518009843,1.12882567,117530.0,117520.0,0.36321917]
["bitfinex-derivatives","BTCF0:USTF0",1753518010044,1.12882567,117530.0,117520.0,0.62764512]
["bitfinex-derivatives","BTCF0:USTF0",1753518011055,1.39325162,117530.0,117520.0,0.62764512]
["bitfinex-derivatives","BTCF0:USTF0",1753518011853,1.39325162,117530.0,117520.0,0.36321917]
["bitfinex-derivatives","BTCF0:USTF0",1753518012053,1.39325162,117530.0,117520.0,0.35728692]
["bitfinex-derivatives","BTCF0:USTF0",1753518012254,1.39325162,117530.0,117520.0,0.52742562]
["bitfinex-derivatives","BTCF0:USTF0",1753518012454,1.39325162,117530.0,117520.0,0.56043562]
["bitfinex-derivatives","BTCF0:USTF0",1753518012657,1.39325162,117530.0,117520.0,0.30546967]
["bitfinex-derivatives","BTCF0:USTF0",1753518012955,1.39325162,117530.0,117520.0,0.51103562]
["bitfinex-derivatives","BTCF0:USTF0",1753518013355,1.39325162,117530.0,117520.0,0.54404562]
["bitfinex-derivatives","BTCF0:USTF0",1753518013956,1.39425162,117530.0,117520.0,0.54404562]
["bitfinex-derivatives","BTCF0:USTF0",1753518014157,1.39425162,117530.0,117520.0,0.55350562]
["bitfinex-derivatives","BTCF0:USTF0",1753518014358,1.39425162,117530.0,117520.0,0.81630562]
["bitfinex-derivatives","BTCF0:USTF0",1753518014656,1.39425162,117530.0,117520.0,0.83784562]
["bitfinex-derivatives","BTCF0:USTF0",1753518015049,1.12982567,117530.0,117520.0,0.85206562]
["bitfinex-derivatives","BTCF0:USTF0",1753518015251,1.39425162,117530.0,117520.0,0.89190562]
["bitfinex-derivatives","BTCF0:USTF0",1753518016857,1.12982567,117530.0,117520.0,0.89190562]
["bitfinex-derivatives","BTCF0:USTF0",1753518017363,1.22412782,117530.0,117520.0,0.89190562]
["bitfinex-derivatives","BTCF0:USTF0",1753518017961,1.39425202,117530.0,117520.0,0.89190562]
["bitfinex-derivatives","BTCF0:USTF0",1753518019061,0.95970187,117530.0,117520.0,0.89190562]
["bitfinex-derivatives","BTCF0:USTF0",1753518019257,1.22412782,117530.0,117520.0,0.89190562]
["bitfinex-derivatives","BTCF0:USTF0",1753518019963,0.95970187,117530.0,117520.0,0.89190562]
["bitfinex-derivatives","BTCF0:USTF0",1753518020261,1.22412782,117530.0,117520.0,0.89190562]
["bitfinex-derivatives","BTCF0:USTF0",1753518020457,0.95970187,117530.0,117520.0,0.62747967]
["bitfinex-derivatives","BTCF0:USTF0",1753518020664,1.22412782,117530.0,117520.0,0.89190562]
["bitfinex-derivatives","BTCF0:USTF0",1753518020862,0.95970187,117530.0,117520.0,0.89190562]
["bitfinex-derivatives","BTCF0:USTF0",1753518022665,0.95870187,117530.0,117520.0,0.89190562]
["bitfinex-derivatives","BTCF0:USTF0",1753518022964,0.95870187,117530.0,117520.0,0.89290562]
["bitfinex-derivatives","BTCF0:USTF0",1753518023767,0.25570187,117530.0,117520.0,0.89290562]
["bitfinex-derivatives","BTCF0:USTF0",1753518024068,0.95614187,117530.0,117520.0,0.89290562]
["bitfinex-derivatives","BTCF0:USTF0",1753518024769,0.95570187,117530.0,117520.0,0.89290562]
["bitfinex-derivatives","BTCF0:USTF0",1753518025069,0.95570187,117530.0,117520.0,0.62847967]
["bitfinex-derivatives","BTCF0:USTF0",1753518025270,0.95570187,117530.0,117520.0,0.89290562]
["bitfinex-derivatives","BTCF0:USTF0",1753518025769,0.95570187,117530.0,117520.0,0.62847967]
["bitfinex-derivatives","BTCF0:USTF0",1753518026071,0.95562187,117530.0,117520.0,0.89290562]
["bitfinex-derivatives","BTCF0:USTF0",1753518026366,0.95562187,117530.0,117520.0,0.63010562]
["bitfinex-derivatives","BTCF0:USTF0",1753518027270,0.25570187,117530.0,117520.0,0.63010562]
["bitfinex-derivatives","BTCF0:USTF0",1753518027469,0.95550187,117530.0,117520.0,0.63010562]
["bitfinex-derivatives","BTCF0:USTF0",1753518029372,0.95550187,117530.0,117520.0,0.36567967]
["bitfinex-derivatives","BTCF0:USTF0",1753518029672,0.95550187,117530.0,117520.0,0.63010562]
["bitfinex-derivatives","BTCF0:USTF0",1753518031973,0.95550187,117530.0,117520.0,0.36567967]
["bitfinex-derivatives","BTCF0:USTF0",1753518032173,0.95550187,117530.0,117520.0,0.89290562]
["bitfinex-derivatives","BTCF0:USTF0",1753518035083,0.25570187,117530.0,117520.0,0.89290562]
["bitfinex-derivatives","BTCF0:USTF0",1753518035276,0.95378187,117530.0,117520.0,0.89290562]
["bitfinex-derivatives","BTCF0:USTF0",1753518035678,0.25570187,117530.0,117520.0,0.89290562]
["bitfinex-derivatives","BTCF0:USTF0",1753518035886,0.95374187,117530.0,117520.0,0.89290562]
["bitfinex-derivatives","BTCF0:USTF0",1753518036378,0.25570187,117530.0,117520.0,0.89290562]
["bitfinex-derivatives","BTCF0:USTF0",1753518036580,0.95358187,117530.0,117520.0,0.63010562]
["bitfinex-derivatives","BTCF0:USTF0",1753518036779,0.95358187,117530.0,117520.0,0.36567967]
["bitfinex-derivatives","BTCF0:USTF0",1753518036979,0.95358187,117530.0,117520.0,0.63010562]
["bitfinex-derivatives","BTCF0:USTF0",1753518041582,0.95258187,117530.0,117520.0,0.63010562]
["bitfinex-derivatives","BTCF0:USTF0",1753518041785,0.95254187,117530.0,117520.0,0.63010562]
["bitfinex-derivatives","BTCF0:USTF0",1753518042082,0.25570187,117530.0,117520.0,0.63010562]
["bitfinex-derivatives","BTCF0:USTF0",1753518042284,0.95270187,117530.0,117520.0,0.63010562]
["bitfinex-derivatives","BTCF0:USTF0",1753518042485,0.25570187,117530.0,117520.0,0.63010562]
["bitfinex-derivatives","BTCF0:USTF0",1753518042685,0.95254187,117530.0,117520.0,0.63010562]
["bitfinex-derivatives","BTCF0:USTF0",1753518043085,0.25570187,117530.0,117520.0,0.63010562]
["bitfinex-derivatives","BTCF0:USTF0",1753518043285,0.95246187,117530.0,117520.0,0.63010562]
["bitfinex-derivatives","BTCF0:USTF0",1753518043486,0.95258187,117530.0,117520.0,0.63010562]
["bitfinex-derivatives","BTCF0:USTF0",1753518043687,0.25570187,117530.0,117520.0,0.63010562]
["bitfinex-derivatives","BTCF0:USTF0",1753518043885,0.95258187,117530.0,117520.0,0.63010562]
["bitfinex-derivatives","BTCF0:USTF0",1753518044890,0.95258187,117530.0,117520.0,0.36567967]
["bitfinex-derivatives","BTCF0:USTF0",1753518045087,0.95258187,117530.0,117520.0,0.63010562]
["bitfinex-derivatives","BTCF0:USTF0",1753518045296,0.25570187,117530.0,117520.0,0.63010562]
["bitfinex-derivatives","BTCF0:USTF0",1753518045488,0.95250187,117530.0,117520.0,0.63010562]
["bitfinex-derivatives","BTCF0:USTF0",1753518045692,0.25570187,117530.0,117520.0,0.63010562]
["bitfinex-derivatives","BTCF0:USTF0",1753518045993,0.95218187,117530.0,117520.0,0.63010562]
["bitfinex-derivatives","BTCF0:USTF0",1753518046890,0.95218187,117530.0,117520.0,0.89290562]
["bitfinex-derivatives","BTCF0:USTF0",1753518048592,0.93509,117530.0,117520.0,0.89290562]
["bitfinex-derivatives","BTCF0:USTF0",1753518053996,1.19951595,117530.0,117520.0,0.89290562]
["bitfinex-derivatives","BTCF0:USTF0",1753518054193,0.93509,117530.0,117520.0,0.89290562]
["bitfinex-derivatives","BTCF0:USTF0",1753518054397,1.19951595,117530.0,117520.0,0.89290562]
["bitfinex-derivatives","BTCF0:USTF0",1753518054597,0.93509,117530.0,117520.0,0.89290562]
["bitfinex-derivatives","BTCF0:USTF0",1753518054799,1.19951595,117530.0,117520.0,0.89290562]
["bitfinex-derivatives","BTCF0:USTF0",1753518055501,1.19951595,117530.0,117520.0,0.59104967]
["bitfinex-derivatives","BTCF0:USTF0",1753518055988,1.19951595,117530.0,117520.0,0.85547562]
["bitfinex-derivatives","BTCF0:USTF0",1753518056390,0.93509,117530.0,117520.0,0.59104967]
["bitfinex-derivatives","BTCF0:USTF0",1753518056588,1.19951595,117530.0,117520.0,0.85547562]
["bitfinex-derivatives","BTCF0:USTF0",1753518057487,1.19951595,117530.0,117520.0,0.86928562]
["bitfinex-derivatives","BTCF0:USTF0",1753518058192,1.19951595,117530.0,117520.0,0.60485967]
["bitfinex-derivatives","BTCF0:USTF0",1753518058395,1.19951595,117530.0,117520.0,0.86928562]
["bitfinex-derivatives","BTCF0:USTF0",1753518059101,1.19951595,117530.0,117520.0,0.89289562]
["bitfinex-derivatives","BTCF0:USTF0",1753518059403,0.93509,117530.0,117520.0,0.89289562]
["bitfinex-derivatives","BTCF0:USTF0",1753518059604,1.19951595,117530.0,117520.0,0.89289562]
["bitfinex-derivatives","BTCF0:USTF0",1753518060800,0.93509,117530.0,117520.0,0.89289562]
["bitfinex-derivatives","BTCF0:USTF0",1753518060999,1.19951595,117530.0,117520.0,0.89289562]
["bitfinex-derivatives","BTCF0:USTF0",1753518061200,1.36964005,117530.0,117520.0,0.89289562]
["bitfinex-derivatives","BTCF0:USTF0",1753518062898,1.19951595,117530.0,117520.0,0.89289562]
["bitfinex-derivatives","BTCF0:USTF0",1753518063405,1.36964005,117530.0,117520.0,0.89289562]
["bitfinex-derivatives","BTCF0:USTF0",1753518063706,1.19951595,117530.0,117520.0,0.62846967]
["bitfinex-derivatives","BTCF0:USTF0",1753518064004,1.36964005,117530.0,117520.0,0.62846967]
["bitfinex-derivatives","BTCF0:USTF0",1753518064805,1.36964005,117530.0,117520.0,0.36566967]
["bitfinex-derivatives","BTCF0:USTF0",1753518065104,1.36964005,117530.0,117520.0,0.29751971]
["bitfinex-derivatives","BTCF0:USTF0",1753518067916,1.36964005,117530.0,117520.0,0.26009971]
["bitfinex-derivatives","BTCF0:USTF0",1753518070323,1.1052141,117530.0,117520.0,0.26009971]
["bitfinex-derivatives","BTCF0:USTF0",1753518070623,1.36964005,117530.0,117520.0,0.53670971]
["bitfinex-derivatives","BTCF0:USTF0",1753518072025,1.36964005,117530.0,117520.0,0.4339385]
["bitfinex-derivatives","BTCF0:USTF0",1753518073119,1.36964005,117530.0,117520.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1753518073515,1.36964005,117530.0,117520.0,0.4339386]
["bitfinex-derivatives","BTCF0:USTF0",1753518074227,1.36964005,117530.0,117520.0,0.4329386]
["bitfinex-derivatives","BTCF0:USTF0",1753518075031,1.37064005,117530.0,117520.0,0.4329386]
["bitfinex-derivatives","BTCF0:USTF0",1753518076332,1.37064005,117530.0,117520.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1753518076532,1.45570495,117530.0,117510.0,0.60284413]
["bitfinex-derivatives","BTCF0:USTF0",1753518076733,0.31202595,117520.0,117510.0,0.60284413]
["bitfinex-derivatives","BTCF0:USTF0",1753518077037,0.49156595,117520.0,117510.0,0.60284413]
["bitfinex-derivatives","BTCF0:USTF0",1753518077327,0.66170455,117520.0,117510.0,0.56030643]
["bitfinex-derivatives","BTCF0:USTF0",1753518077534,0.66170455,117520.0,117510.0,0.59130643]
["bitfinex-derivatives","BTCF0:USTF0",1753518078137,0.66170455,117520.0,117510.0,0.60511643]
["bitfinex-derivatives","BTCF0:USTF0",1753518078633,0.66170455,117520.0,117510.0,0.62055643]
["bitfinex-derivatives","BTCF0:USTF0",1753518079133,0.66170455,117520.0,117510.0,0.62155643]
["bitfinex-derivatives","BTCF0:USTF0",1753518079935,0.66170455,117520.0,117510.0,0.64516643]
["bitfinex-derivatives","BTCF0:USTF0",1753518081336,0.66170455,117520.0,117510.0,0.60262893]
["bitfinex-derivatives","BTCF0:USTF0",1753518082741,0.3972786,117520.0,117510.0,0.60262893]
["bitfinex-derivatives","BTCF0:USTF0",1753518083038,0.66170455,117520.0,117510.0,0.60262893]
["bitfinex-derivatives","BTCF0:USTF0",1753518090041,0.3972786,117520.0,117510.0,0.60262893]
["bitfinex-derivatives","BTCF0:USTF0",1753518090340,0.66170455,117520.0,117510.0,0.60262893]
["bitfinex-derivatives","BTCF0:USTF0",1753518094844,0.3972786,117520.0,117510.0,0.60262893]
["bitfinex-derivatives","BTCF0:USTF0",1753518095044,0.66170455,117520.0,117510.0,0.60262893]
["bitfinex-derivatives","BTCF0:USTF0",1753518097847,0.3972786,117520.0,117510.0,0.60262893]
["bitfinex-derivatives","BTCF0:USTF0",1753518098049,0.66170455,117520.0,117510.0,0.60262893]
["bitfinex-derivatives","BTCF0:USTF0",1753518109759,0.66170455,117520.0,117510.0,0.56009383]
["bitfinex-derivatives","BTCF0:USTF0",1753518110362,0.66170455,117520.0,117510.0,0.57876121]
["bitfinex-derivatives","BTCF0:USTF0",1753518116064,0.66170455,117520.0,117510.0,0.57019868]
["bitfinex-derivatives","BTCF0:USTF0",1753518116266,0.66170455,117520.0,117510.0,0.5515313]
["bitfinex-derivatives","BTCF0:USTF0",1753518120071,0.66170455,117520.0,117510.0,0.55999166]
["bitfinex-derivatives","BTCF0:USTF0",1753518120674,0.11,117520.0,117510.0,0.84356463]
["bitfinex-derivatives","BTCF0:USTF0",1753518120877,0.9672583,117520.0,117510.0,0.84356463]
["bitfinex-derivatives","BTCF0:USTF0",1753518121076,1.23168425,117520.0,117510.0,0.84356463]
["bitfinex-derivatives","BTCF0:USTF0",1753518121772,1.25604425,117520.0,117510.0,0.84356463]
["bitfinex-derivatives","BTCF0:USTF0",1753518121972,0.9916183,117520.0,117510.0,0.84356463]
["bitfinex-derivatives","BTCF0:USTF0",1753518122277,1.0404583,117520.0,117510.0,0.84356463]
["bitfinex-derivatives","BTCF0:USTF0",1753518122478,1.30488425,117520.0,117510.0,0.84356463]
["bitfinex-derivatives","BTCF0:USTF0",1753518124281,1.30488425,117520.0,117510.0,0.57913868]
["bitfinex-derivatives","BTCF0:USTF0",1753518124481,1.30488425,117520.0,117510.0,0.84356463]
["bitfinex-derivatives","BTCF0:USTF0",1753518125881,1.0404583,117520.0,117510.0,0.84356463]
["bitfinex-derivatives","BTCF0:USTF0",1753518126077,1.30488425,117520.0,117510.0,0.84356463]
["bitfinex-derivatives","BTCF0:USTF0",1753518126677,0.169,117520.0,117510.0,1.10799058]
["bitfinex-derivatives","BTCF0:USTF0",1753518126881,0.79644,117520.0,117510.0,1.10799058]
["bitfinex-derivatives","BTCF0:USTF0",1753518127279,0.83688,117520.0,117510.0,1.10799058]
["bitfinex-derivatives","BTCF0:USTF0",1753518127482,0.89564,117520.0,117510.0,0.84356463]
["bitfinex-derivatives","BTCF0:USTF0",1753518127677,0.91706,117520.0,117510.0,0.84356463]
["bitfinex-derivatives","BTCF0:USTF0",1753518128384,0.91722,117520.0,117510.0,1.10799058]
["bitfinex-derivatives","BTCF0:USTF0",1753518128584,0.23062,117520.0,117510.0,1.10799058]
["bitfinex-derivatives","BTCF0:USTF0",1753518128882,0.91726,117520.0,117510.0,1.10799058]
["bitfinex-derivatives","BTCF0:USTF0",1753518129582,0.91726,117520.0,117510.0,0.84356463]
["bitfinex-derivatives","BTCF0:USTF0",1753518131478,0.23062,117520.0,117510.0,1.10799058]
["bitfinex-derivatives","BTCF0:USTF0",1753518131681,0.91686,117520.0,117510.0,1.10799058]
["bitfinex-derivatives","BTCF0:USTF0",1753518131877,0.91686,117520.0,117510.0,0.84356463]
["bitfinex-derivatives","BTCF0:USTF0",1753518132078,0.91686,117520.0,117510.0,0.57913868]
["bitfinex-derivatives","BTCF0:USTF0",1753518132282,0.23062,117520.0,117510.0,1.10799058]
["bitfinex-derivatives","BTCF0:USTF0",1753518132774,0.91682,117520.0,117510.0,1.10799058]
["bitfinex-derivatives","BTCF0:USTF0",1753518139883,0.9163,117520.0,117510.0,1.10799058]
["bitfinex-derivatives","BTCF0:USTF0",1753518142891,0.9163,117520.0,117510.0,0.84356463]
["bitfinex-derivatives","BTCF0:USTF0",1753518143385,0.23062,117520.0,117510.0,0.84356463]
["bitfinex-derivatives","BTCF0:USTF0",1753518143584,0.91626,117520.0,117510.0,0.84356463]
["bitfinex-derivatives","BTCF0:USTF0",1753518152595,0.23062,117520.0,117510.0,0.84356463]
["bitfinex-derivatives","BTCF0:USTF0",1753518152798,0.91622,117520.0,117510.0,0.57913868]
["bitfinex-derivatives","BTCF0:USTF0",1753518152996,0.91622,117520.0,117510.0,1.10799058]
["bitfinex-derivatives","BTCF0:USTF0",1753518153895,0.91622,117520.0,117510.0,0.84356463]
["bitfinex-derivatives","BTCF0:USTF0",1753518157698,1.18064595,117520.0,117510.0,0.84356463]
["bitfinex-derivatives","BTCF0:USTF0",1753518159295,1.18064595,117520.0,117510.0,0.57913868]
["bitfinex-derivatives","BTCF0:USTF0",1753518159500,1.18064595,117520.0,117510.0,0.84356463]
["bitfinex-derivatives","BTCF0:USTF0",1753518159700,0.91622,117520.0,117510.0,0.84356463]
["bitfinex-derivatives","BTCF0:USTF0",1753518159896,1.18064595,117520.0,117510.0,0.84356463]
["bitfinex-derivatives","BTCF0:USTF0",1753518165608,1.18064595,117520.0,117510.0,0.57913868]
["bitfinex-derivatives","BTCF0:USTF0",1753518165905,1.18064595,117520.0,117510.0,0.84356463]
["bitfinex-derivatives","BTCF0:USTF0",1753518170015,1.18064595,117520.0,117510.0,0.57913868]
["bitfinex-derivatives","BTCF0:USTF0",1753518170315,1.18064595,117520.0,117510.0,0.84356463]
["bitfinex-derivatives","BTCF0:USTF0",1753518176314,0.91622,117520.0,117510.0,0.84356463]
["bitfinex-derivatives","BTCF0:USTF0",1753518176617,1.18064595,117520.0,117510.0,0.84356463]
["bitfinex-derivatives","BTCF0:USTF0",1753518184425,0.49504595,117520.0,117510.0,0.84356463]
["bitfinex-derivatives","BTCF0:USTF0",1753518184627,1.18036595,117520.0,117510.0,0.84356463]
["bitfinex-derivatives","BTCF0:USTF0",1753518185527,1.18036595,117520.0,117510.0,0.57913868]
["bitfinex-derivatives","BTCF0:USTF0",1753518185724,1.18036595,117520.0,117510.0,0.84356463]
["bitfinex-derivatives","BTCF0:USTF0",1753518186229,0.49504595,117520.0,117510.0,0.84356463]
["bitfinex-derivatives","BTCF0:USTF0",1753518186427,1.18036595,117520.0,117510.0,0.84356463]
["bitfinex-derivatives","BTCF0:USTF0",1753518188131,1.35050415,117520.0,117510.0,0.80614463]
["bitfinex-derivatives","BTCF0:USTF0",1753518188332,1.35050415,117520.0,117510.0,0.77241463]
["bitfinex-derivatives","BTCF0:USTF0",1753518188532,1.35050415,117520.0,117510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753518188736,1.35050415,117520.0,117510.0,0.1711527]
["bitfinex-derivatives","BTCF0:USTF0",1753518189335,1.35042415,117520.0,117510.0,0.1711527]
["bitfinex-derivatives","BTCF0:USTF0",1753518197839,1.35042415,117520.0,117510.0,0.4339527]
["bitfinex-derivatives","BTCF0:USTF0",1753518203746,1.0859982,117520.0,117510.0,0.4339527]
["bitfinex-derivatives","BTCF0:USTF0",1753518203950,1.35042415,117520.0,117510.0,0.4339527]
["bitfinex-derivatives","BTCF0:USTF0",1753518206154,1.0859982,117520.0,117510.0,0.4339527]
["bitfinex-derivatives","BTCF0:USTF0",1753518206354,1.35042415,117520.0,117510.0,0.4667827]
["bitfinex-derivatives","BTCF0:USTF0",1753518206653,1.35042415,117520.0,117510.0,0.5005027]
["bitfinex-derivatives","BTCF0:USTF0",1753518206856,1.0859982,117520.0,117510.0,0.5005027]
["bitfinex-derivatives","BTCF0:USTF0",1753518207155,1.35042415,117520.0,117510.0,0.5005027]
["bitfinex-derivatives","BTCF0:USTF0",1753518210455,1.35042415,117520.0,117510.0,0.5149527]
["bitfinex-derivatives","BTCF0:USTF0",1753518210658,1.0859982,117520.0,117510.0,0.5149527]
["bitfinex-derivatives","BTCF0:USTF0",1753518210954,1.35042415,117520.0,117510.0,0.5149527]
["bitfinex-derivatives","BTCF0:USTF0",1753518211159,1.35042415,117520.0,117510.0,0.5005027]
["bitfinex-derivatives","BTCF0:USTF0",1753518211556,0.66518415,117520.0,117510.0,0.5005027]
["bitfinex-derivatives","BTCF0:USTF0",1753518211756,1.35014415,117520.0,117510.0,0.5005027]
["bitfinex-derivatives","BTCF0:USTF0",1753518212550,1.35014415,117520.0,117510.0,0.5149527]
["bitfinex-derivatives","BTCF0:USTF0",1753518212761,1.35014415,117520.0,117510.0,0.5307227]
["bitfinex-derivatives","BTCF0:USTF0",1753518215159,1.35014415,117520.0,117510.0,0.79514865]
["bitfinex-derivatives","BTCF0:USTF0",1753518215358,1.35014415,117520.0,117510.0,0.81791865]
["bitfinex-derivatives","BTCF0:USTF0",1753518215858,1.35014415,117520.0,117510.0,0.5534927]
["bitfinex-derivatives","BTCF0:USTF0",1753518223866,1.0857182,117520.0,117510.0,0.5534927]
["bitfinex-derivatives","BTCF0:USTF0",1753518224165,1.35014415,117520.0,117510.0,0.5534927]
["bitfinex-derivatives","BTCF0:USTF0",1753518224865,1.35014415,117520.0,117510.0,0.5307227]
["bitfinex-derivatives","BTCF0:USTF0",1753518225554,0.66518415,117520.0,117510.0,0.5534927]
["bitfinex-derivatives","BTCF0:USTF0",1753518225858,1.34986415,117520.0,117510.0,0.5534927]
["bitfinex-derivatives","BTCF0:USTF0",1753518230670,0.66518415,117520.0,117510.0,0.5534927]
["bitfinex-derivatives","BTCF0:USTF0",1753518230862,1.34978415,117520.0,117510.0,0.5534927]
["bitfinex-derivatives","BTCF0:USTF0",1753518233371,0.66518415,117520.0,117510.0,0.5534927]
["bitfinex-derivatives","BTCF0:USTF0",1753518233571,1.34974415,117520.0,117510.0,0.5534927]
["bitfinex-derivatives","BTCF0:USTF0",1753518234672,0.66518415,117520.0,117510.0,0.5534927]
["bitfinex-derivatives","BTCF0:USTF0",1753518234873,1.34970415,117520.0,117510.0,0.5534927]
["bitfinex-derivatives","BTCF0:USTF0",1753518238788,1.34966415,117520.0,117510.0,0.55511865]
["bitfinex-derivatives","BTCF0:USTF0",1753518238985,1.34966415,117520.0,117510.0,0.2906927]
["bitfinex-derivatives","BTCF0:USTF0",1753518241389,1.34966415,117520.0,117510.0,0.55511865]
["bitfinex-derivatives","BTCF0:USTF0",1753518243193,1.34966415,117520.0,117510.0,0.2906927]
["bitfinex-derivatives","BTCF0:USTF0",1753518243394,1.34966415,117520.0,117510.0,0.03383]
["bitfinex-derivatives","BTCF0:USTF0",1753518243588,1.34966415,117520.0,117510.0,0.2039824]
["bitfinex-derivatives","BTCF0:USTF0",1753518248092,1.34966415,117520.0,117510.0,0.4667824]
["bitfinex-derivatives","BTCF0:USTF0",1753518252200,1.34966415,117520.0,117510.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1753518252498,1.34966415,117520.0,117510.0,0.4339524]
["bitfinex-derivatives","BTCF0:USTF0",1753518253597,0.4007582,117520.0,117510.0,0.5558524]
["bitfinex-derivatives","BTCF0:USTF0",1753518253802,1.0849182,117520.0,117510.0,0.82027835]
["bitfinex-derivatives","BTCF0:USTF0",1753518253999,1.34934415,117520.0,117510.0,0.55747835]
["bitfinex-derivatives","BTCF0:USTF0",1753518254200,1.34934415,117520.0,117510.0,0.2930524]
["bitfinex-derivatives","BTCF0:USTF0",1753518254394,1.34934415,117520.0,117510.0,0.55747835]
["bitfinex-derivatives","BTCF0:USTF0",1753518264902,0.66518415,117520.0,117510.0,0.55747835]
["bitfinex-derivatives","BTCF0:USTF0",1753518265200,1.34910415,117520.0,117510.0,0.55747835]
["bitfinex-derivatives","BTCF0:USTF0",1753518270208,1.34910415,117520.0,117510.0,0.2930524]
["bitfinex-derivatives","BTCF0:USTF0",1753518270409,1.34910415,117520.0,117510.0,0.55747835]
["bitfinex-derivatives","BTCF0:USTF0",1753518271509,1.34910415,117520.0,117510.0,0.2930524]
["bitfinex-derivatives","BTCF0:USTF0",1753518273811,1.0846782,117520.0,117510.0,0.2930524]
["bitfinex-derivatives","BTCF0:USTF0",1753518274011,1.34910415,117520.0,117510.0,0.2930524]
["bitfinex-derivatives","BTCF0:USTF0",1753518274611,1.34910415,117520.0,117510.0,0.55747835]
["bitfinex-derivatives","BTCF0:USTF0",1753518276108,1.0846782,117520.0,117510.0,0.55747835]
["bitfinex-derivatives","BTCF0:USTF0",1753518276309,1.34910415,117520.0,117510.0,0.55747835]
["bitfinex-derivatives","BTCF0:USTF0",1753518277899,1.34910415,117520.0,117510.0,0.2930524]
["bitfinex-derivatives","BTCF0:USTF0",1753518278104,1.34910415,117520.0,117510.0,0.55747835]
["bitfinex-derivatives","BTCF0:USTF0",1753518283717,1.0846782,117520.0,117510.0,0.55747835]
["bitfinex-derivatives","BTCF0:USTF0",1753518284016,1.34910415,117520.0,117510.0,0.55747835]
["bitfinex-derivatives","BTCF0:USTF0",1753518293525,1.36604106,117520.0,117510.0,0.55747835]
["bitfinex-derivatives","BTCF0:USTF0",1753518294126,1.10161511,117520.0,117510.0,0.55747835]
["bitfinex-derivatives","BTCF0:USTF0",1753518294328,1.36604106,117520.0,117510.0,0.55747835]
["bitfinex-derivatives","BTCF0:USTF0",1753518299529,1.36604106,117520.0,117510.0,0.2930524]
["bitfinex-derivatives","BTCF0:USTF0",1753518299729,1.36604106,117520.0,117510.0,0.55747835]
["bitfinex-derivatives","BTCF0:USTF0",1753518300430,1.36604106,117520.0,117510.0,0.2930524]
["bitfinex-derivatives","BTCF0:USTF0",1753518300624,1.36604106,117520.0,117510.0,0.55747835]
["bitfinex-derivatives","BTCF0:USTF0",1753518302330,1.10161511,117520.0,117510.0,0.55747835]
["bitfinex-derivatives","BTCF0:USTF0",1753518302820,1.36604106,117520.0,117510.0,0.55747835]
["bitfinex-derivatives","BTCF0:USTF0",1753518305028,1.10161511,117520.0,117510.0,0.55747835]
["bitfinex-derivatives","BTCF0:USTF0",1753518305330,1.36604106,117520.0,117510.0,0.55747835]
["bitfinex-derivatives","BTCF0:USTF0",1753518306732,1.10161511,117520.0,117510.0,0.55747835]
["bitfinex-derivatives","BTCF0:USTF0",1753518306934,1.36604106,117520.0,117510.0,0.55747835]
["bitfinex-derivatives","BTCF0:USTF0",1753518311833,1.36604106,117520.0,117510.0,0.2930524]
["bitfinex-derivatives","BTCF0:USTF0",1753518312032,1.36604106,117520.0,117510.0,0.55747835]
["bitfinex-derivatives","BTCF0:USTF0",1753518314340,1.10161511,117520.0,117510.0,0.55747835]
["bitfinex-derivatives","BTCF0:USTF0",1753518314639,1.36604106,117520.0,117510.0,0.55747835]
["bitfinex-derivatives","BTCF0:USTF0",1753518316852,1.10161511,117520.0,117510.0,0.55747835]
["bitfinex-derivatives","BTCF0:USTF0",1753518317243,1.36604106,117520.0,117510.0,0.55747835]
["bitfinex-derivatives","BTCF0:USTF0",1753518319851,1.10161511,117520.0,117510.0,0.55747835]
["bitfinex-derivatives","BTCF0:USTF0",1753518320054,1.36604106,117520.0,117510.0,0.55747835]
["bitfinex-derivatives","BTCF0:USTF0",1753518321651,1.10161511,117520.0,117510.0,0.55747835]
["bitfinex-derivatives","BTCF0:USTF0",1753518321852,1.36604106,117520.0,117510.0,0.55747835]
["bitfinex-derivatives","BTCF0:USTF0",1753518323456,1.10161511,117520.0,117510.0,0.55747835]
["bitfinex-derivatives","BTCF0:USTF0",1753518323657,1.36604106,117520.0,117510.0,0.55747835]
["bitfinex-derivatives","BTCF0:USTF0",1753518324858,1.10161511,117520.0,117510.0,0.55747835]
["bitfinex-derivatives","BTCF0:USTF0",1753518325060,1.36604106,117520.0,117510.0,0.55747835]
["bitfinex-derivatives","BTCF0:USTF0",1753518325560,1.10161511,117520.0,117510.0,0.2930524]
["bitfinex-derivatives","BTCF0:USTF0",1753518325757,1.36604106,117520.0,117510.0,0.2930524]
["bitfinex-derivatives","BTCF0:USTF0",1753518325952,1.36604106,117520.0,117510.0,0.55747835]
["bitfinex-derivatives","BTCF0:USTF0",1753518329357,1.10161511,117520.0,117510.0,0.8219043]
["bitfinex-derivatives","BTCF0:USTF0",1753518329561,1.10025511,117520.0,117510.0,0.8219043]
["bitfinex-derivatives","BTCF0:USTF0",1753518329958,0.24755691,117520.0,117510.0,0.8219043]
["bitfinex-derivatives","BTCF0:USTF0",1753518330155,0.93011691,117520.0,117510.0,0.8219043]
["bitfinex-derivatives","BTCF0:USTF0",1753518330362,1.10025481,117520.0,117510.0,0.8219043]
["bitfinex-derivatives","BTCF0:USTF0",1753518330862,1.10025481,117520.0,117510.0,1.0847043]
["bitfinex-derivatives","BTCF0:USTF0",1753518331563,1.10025481,117520.0,117510.0,1.0857043]
["bitfinex-derivatives","BTCF0:USTF0",1753518331863,1.10025481,117520.0,117510.0,1.0847043]
["bitfinex-derivatives","BTCF0:USTF0",1753518332059,1.10025481,117520.0,117510.0,1.0867043]
["bitfinex-derivatives","BTCF0:USTF0",1753518341363,0.93011691,117520.0,117510.0,1.0867043]
["bitfinex-derivatives","BTCF0:USTF0",1753518351473,0.93011691,117520.0,117510.0,0.5578524]
["bitfinex-derivatives","BTCF0:USTF0",1753518351685,0.93011691,117520.0,117510.0,1.0867043]
["bitfinex-derivatives","BTCF0:USTF0",1753518353880,0.93011691,117520.0,117510.0,0.82227835]
["bitfinex-derivatives","BTCF0:USTF0",1753518354381,1.10025481,117520.0,117510.0,0.5578524]
["bitfinex-derivatives","BTCF0:USTF0",1753518354579,1.10025481,117520.0,117510.0,0.82227835]
["bitfinex-derivatives","BTCF0:USTF0",1753518355981,0.93011691,117520.0,117510.0,0.82227835]
["bitfinex-derivatives","BTCF0:USTF0",1753518356178,1.10025481,117520.0,117510.0,0.5578524]
["bitfinex-derivatives","BTCF0:USTF0",1753518356379,1.36468076,117520.0,117510.0,0.82227835]
["bitfinex-derivatives","BTCF0:USTF0",1753518356984,1.10025481,117520.0,117510.0,0.82227835]
["bitfinex-derivatives","BTCF0:USTF0",1753518360187,1.36468076,117520.0,117510.0,0.82227835]
["bitfinex-derivatives","BTCF0:USTF0",1753518360682,1.36468076,117520.0,117510.0,0.5578524]
["bitfinex-derivatives","BTCF0:USTF0",1753518360891,1.36468076,117520.0,117510.0,0.82227835]
["bitfinex-derivatives","BTCF0:USTF0",1753518361787,1.19454286,117520.0,117510.0,0.82227835]
["bitfinex-derivatives","BTCF0:USTF0",1753518362297,0.93011691,117520.0,117510.0,0.82227835]
["bitfinex-derivatives","BTCF0:USTF0",1753518363787,0.93011691,117520.0,117510.0,0.5578524]
["bitfinex-derivatives","BTCF0:USTF0",1753518363986,0.93011691,117520.0,117510.0,0.82227835]
["bitfinex-derivatives","BTCF0:USTF0",1753518365089,0.93011691,117520.0,117510.0,0.5578524]
["bitfinex-derivatives","BTCF0:USTF0",1753518365289,0.93011691,117520.0,117510.0,0.82227835]
["bitfinex-derivatives","BTCF0:USTF0",1753518368893,0.93011691,117520.0,117510.0,1.0867043]
["bitfinex-derivatives","BTCF0:USTF0",1753518369093,0.93011691,117520.0,117510.0,0.82227835]
["bitfinex-derivatives","BTCF0:USTF0",1753518369795,1.10025481,117520.0,117510.0,0.82227835]
["bitfinex-derivatives","BTCF0:USTF0",1753518371693,0.24755691,117520.0,117510.0,0.8239043]
["bitfinex-derivatives","BTCF0:USTF0",1753518371994,0.24755691,117520.0,117510.0,0.55947835]
["bitfinex-derivatives","BTCF0:USTF0",1753518372194,0.24755691,117520.0,117510.0,0.8239043]
["bitfinex-derivatives","BTCF0:USTF0",1753518372790,0.24755691,117520.0,117510.0,0.2950524]
["bitfinex-derivatives","BTCF0:USTF0",1753518372984,0.24755691,117520.0,117510.0,0.8239043]
["bitfinex-derivatives","BTCF0:USTF0",1753518373496,0.24755691,117520.0,117510.0,0.55947835]
["bitfinex-derivatives","BTCF0:USTF0",1753518374396,0.24755691,117520.0,117510.0,0.8239043]
["bitfinex-derivatives","BTCF0:USTF0",1753518374597,0.16737691,117520.0,117510.0,0.8239043]
["bitfinex-derivatives","BTCF0:USTF0",1753518374994,0.16737691,117520.0,117510.0,1.5059443]
["bitfinex-derivatives","BTCF0:USTF0",1753518375193,0.01395182,117520.0,117510.0,1.5059443]
["bitfinex-derivatives","BTCF0:USTF0",1753518375389,0.09851,117530.0,117520.0,0.2885679]
["bitfinex-derivatives","BTCF0:USTF0",1753518375597,0.20851,117530.0,117520.0,0.55299385]
["bitfinex-derivatives","BTCF0:USTF0",1753518375794,0.20851,117530.0,117520.0,0.2885679]
["bitfinex-derivatives","BTCF0:USTF0",1753518375995,0.2314,117530.0,117520.0,0.55299385]
["bitfinex-derivatives","BTCF0:USTF0",1753518376790,0.2314,117530.0,117520.0,0.55399385]
["bitfinex-derivatives","BTCF0:USTF0",1753518378994,0.2314,117530.0,117520.0,0.55499385]
["bitfinex-derivatives","BTCF0:USTF0",1753518381199,0.2314,117530.0,117520.0,0.81779385]
["bitfinex-derivatives","BTCF0:USTF0",1753518384197,0.2314,117530.0,117520.0,0.5533679]
["bitfinex-derivatives","BTCF0:USTF0",1753518384396,0.2314,117530.0,117520.0,0.81779385]
["bitfinex-derivatives","BTCF0:USTF0",1753518390598,0.2314,117530.0,117520.0,0.5533679]
["bitfinex-derivatives","BTCF0:USTF0",1753518390797,0.2314,117530.0,117520.0,0.81779385]
["bitfinex-derivatives","BTCF0:USTF0",1753518394408,0.2314,117530.0,117520.0,0.5533679]
["bitfinex-derivatives","BTCF0:USTF0",1753518394716,0.2314,117530.0,117520.0,0.81779385]
["bitfinex-derivatives","BTCF0:USTF0",1753518398811,0.1467916,117530.0,117520.0,0.55499385]
["bitfinex-derivatives","BTCF0:USTF0",1753518399012,0.11,117530.0,117520.0,0.55499385]
["bitfinex-derivatives","BTCF0:USTF0",1753518401716,0.11,117530.0,117520.0,0.6245327]
["bitfinex-derivatives","BTCF0:USTF0",1753518402618,0.11,117530.0,117520.0,0.55499385]
["bitfinex-derivatives","BTCF0:USTF0",1753518405417,0.11,117530.0,117520.0,0.2905679]
["bitfinex-derivatives","BTCF0:USTF0",1753518405614,0.11,117530.0,117520.0,0.55499385]
["bitfinex-derivatives","BTCF0:USTF0",1753518406619,0.11,117530.0,117520.0,0.6215239]
["bitfinex-derivatives","BTCF0:USTF0",1753518407313,0.11,117530.0,117520.0,0.55499385]
["bitfinex-derivatives","BTCF0:USTF0",1753518407720,0.11,117530.0,117520.0,0.81779385]
["bitfinex-derivatives","BTCF0:USTF0",1753518411827,0.11,117530.0,117520.0,0.88497075]
["bitfinex-derivatives","BTCF0:USTF0",1753518413519,0.09817444,117540.0,117530.0,0.2179834]
["bitfinex-derivatives","BTCF0:USTF0",1753518413725,0.22817444,117540.0,117530.0,0.81651935]
["bitfinex-derivatives","BTCF0:USTF0",1753518419831,0.22817444,117540.0,117530.0,0.5520934]
["bitfinex-derivatives","BTCF0:USTF0",1753518420028,0.22817444,117540.0,117530.0,0.81651935]
["bitfinex-derivatives","BTCF0:USTF0",1753518422128,0.22817444,117540.0,117530.0,0.5520934]
["bitfinex-derivatives","BTCF0:USTF0",1753518422324,0.22817444,117540.0,117530.0,0.81651935]
["bitfinex-derivatives","BTCF0:USTF0",1753518422928,0.22817444,117540.0,117530.0,0.5520934]
["bitfinex-derivatives","BTCF0:USTF0",1753518423228,0.22817444,117540.0,117530.0,0.81651935]
["bitfinex-derivatives","BTCF0:USTF0",1753518432236,0.22817444,117540.0,117530.0,0.5520934]
["bitfinex-derivatives","BTCF0:USTF0",1753518432435,0.22817444,117540.0,117530.0,0.81651935]
["bitfinex-derivatives","BTCF0:USTF0",1753518434940,0.22817444,117540.0,117530.0,0.5520934]
["bitfinex-derivatives","BTCF0:USTF0",1753518435139,0.22817444,117540.0,117530.0,0.81651935]
["bitfinex-derivatives","BTCF0:USTF0",1753518439043,0.22817444,117540.0,117530.0,0.5520934]
["bitfinex-derivatives","BTCF0:USTF0",1753518439243,0.22817444,117540.0,117530.0,0.81651935]
["bitfinex-derivatives","BTCF0:USTF0",1753518440842,0.20477444,117540.0,117530.0,0.81651935]
["bitfinex-derivatives","BTCF0:USTF0",1753518441049,0.20477444,117540.0,117530.0,0.5520934]
["bitfinex-derivatives","BTCF0:USTF0",1753518441348,0.20477444,117540.0,117530.0,0.81651935]
["bitfinex-derivatives","BTCF0:USTF0",1753518446245,0.18933444,117540.0,117530.0,0.81651935]
["bitfinex-derivatives","BTCF0:USTF0",1753518449254,0.17515444,117540.0,117530.0,0.81651935]
["bitfinex-derivatives","BTCF0:USTF0",1753518450654,0.17515444,117540.0,117530.0,0.5520934]
["bitfinex-derivatives","BTCF0:USTF0",1753518450953,0.17515444,117540.0,117530.0,0.81651935]
["bitfinex-derivatives","BTCF0:USTF0",1753518454353,0.17515444,117540.0,117530.0,0.5520934]
["bitfinex-derivatives","BTCF0:USTF0",1753518454558,0.17515444,117540.0,117530.0,0.81651935]
["bitfinex-derivatives","BTCF0:USTF0",1753518455155,0.13364,117540.0,117530.0,1.0809453]
["bitfinex-derivatives","BTCF0:USTF0",1753518455451,0.13364,117540.0,117530.0,1.7620253]
["bitfinex-derivatives","BTCF0:USTF0",1753518461160,0.13364,117540.0,117530.0,1.2331734]
["bitfinex-derivatives","BTCF0:USTF0",1753518461356,0.13364,117540.0,117530.0,1.7620253]
["bitfinex-derivatives","BTCF0:USTF0",1753518462062,0.13364,117540.0,117530.0,1.7640253]
["bitfinex-derivatives","BTCF0:USTF0",1753518462961,0.00364,117540.0,117530.0,1.7660253]
["bitfinex-derivatives","BTCF0:USTF0",1753518466858,0.12364,117540.0,117530.0,1.2371734]
["bitfinex-derivatives","BTCF0:USTF0",1753518467063,0.00364,117540.0,117530.0,1.7660253]
["bitfinex-derivatives","BTCF0:USTF0",1753518467258,0.11364,117540.0,117530.0,1.7660253]
["bitfinex-derivatives","BTCF0:USTF0",1753518467760,0.00364,117540.0,117530.0,1.2371734]
["bitfinex-derivatives","BTCF0:USTF0",1753518468059,0.10364,117540.0,117530.0,1.7660253]
["bitfinex-derivatives","BTCF0:USTF0",1753518468259,0.00364,117540.0,117530.0,1.7660253]
["bitfinex-derivatives","BTCF0:USTF0",1753518468467,0.34402267,117570.0,117560.0,0.21834]
["bitfinex-derivatives","BTCF0:USTF0",1753518468666,0.72844862,117570.0,117560.0,0.83790711]
["bitfinex-derivatives","BTCF0:USTF0",1753518469066,0.7453416,117570.0,117560.0,0.83790711]
["bitfinex-derivatives","BTCF0:USTF0",1753518469667,0.48191565,117570.0,117560.0,0.83790711]
["bitfinex-derivatives","BTCF0:USTF0",1753518469862,0.7463416,117570.0,117560.0,0.83790711]
["bitfinex-derivatives","BTCF0:USTF0",1753518470163,0.48191565,117570.0,117560.0,0.83790711]
["bitfinex-derivatives","BTCF0:USTF0",1753518470368,0.7463416,117570.0,117560.0,0.83790711]
["bitfinex-derivatives","BTCF0:USTF0",1753518471068,0.48191565,117570.0,117560.0,0.83790711]
["bitfinex-derivatives","BTCF0:USTF0",1753518471269,0.7463416,117570.0,117560.0,0.83790711]
["bitfinex-derivatives","BTCF0:USTF0",1753518471668,0.48191565,117570.0,117560.0,0.83790711]
["bitfinex-derivatives","BTCF0:USTF0",1753518471867,0.7463416,117570.0,117560.0,0.84664453]
["bitfinex-derivatives","BTCF0:USTF0",1753518472161,0.7463416,117570.0,117560.0,0.58221858]
["bitfinex-derivatives","BTCF0:USTF0",1753518472367,0.7463416,117570.0,117560.0,0.84664453]
["bitfinex-derivatives","BTCF0:USTF0",1753518473568,0.7483416,117570.0,117560.0,0.84664453]
["bitfinex-derivatives","BTCF0:USTF0",1753518474168,0.7483416,117570.0,117560.0,0.58221858]
["bitfinex-derivatives","BTCF0:USTF0",1753518474367,0.7483416,117570.0,117560.0,0.84664453]
["bitfinex-derivatives","BTCF0:USTF0",1753518475170,0.48391565,117570.0,117560.0,0.84664453]
["bitfinex-derivatives","BTCF0:USTF0",1753518475368,0.7483416,117570.0,117560.0,0.84664453]
["bitfinex-derivatives","BTCF0:USTF0",1753518475570,0.48391565,117570.0,117560.0,0.84664453]
["bitfinex-derivatives","BTCF0:USTF0",1753518475762,0.7483416,117570.0,117560.0,0.84664453]
["bitfinex-derivatives","BTCF0:USTF0",1753518477466,0.7483416,117570.0,117560.0,0.58221858]
["bitfinex-derivatives","BTCF0:USTF0",1753518477662,0.7483416,117570.0,117560.0,0.84664453]
["bitfinex-derivatives","BTCF0:USTF0",1753518478171,0.48391565,117570.0,117560.0,0.58221858]
["bitfinex-derivatives","BTCF0:USTF0",1753518478364,0.7483416,117570.0,117560.0,0.84664453]
["bitfinex-derivatives","BTCF0:USTF0",1753518478564,0.48391565,117570.0,117560.0,0.84664453]
["bitfinex-derivatives","BTCF0:USTF0",1753518478764,0.7483416,117570.0,117560.0,0.84664453]
["bitfinex-derivatives","BTCF0:USTF0",1753518480472,0.68104283,117570.0,117560.0,0.84664453]
["bitfinex-derivatives","BTCF0:USTF0",1753518480669,0.68104283,117570.0,117560.0,0.58221858]
["bitfinex-derivatives","BTCF0:USTF0",1753518480866,0.68104283,117570.0,117560.0,0.84664453]
["bitfinex-derivatives","BTCF0:USTF0",1753518484669,0.41661688,117570.0,117560.0,0.84664453]
["bitfinex-derivatives","BTCF0:USTF0",1753518484869,0.68104283,117570.0,117560.0,0.84664453]
["bitfinex-derivatives","BTCF0:USTF0",1753518486176,0.41661688,117570.0,117560.0,0.84664453]
["bitfinex-derivatives","BTCF0:USTF0",1753518486364,0.68104283,117570.0,117560.0,0.84664453]
["bitfinex-derivatives","BTCF0:USTF0",1753518487375,0.70461718,117570.0,117560.0,0.84664453]
["bitfinex-derivatives","BTCF0:USTF0",1753518488575,0.70461718,117570.0,117560.0,0.58221858]
["bitfinex-derivatives","BTCF0:USTF0",1753518488776,0.70461718,117570.0,117560.0,0.84664453]
["bitfinex-derivatives","BTCF0:USTF0",1753518489979,0.44019123,117570.0,117560.0,0.84664453]
["bitfinex-derivatives","BTCF0:USTF0",1753518490271,0.41661688,117570.0,117560.0,0.84664453]
["bitfinex-derivatives","BTCF0:USTF0",1753518490472,0.65802283,117570.0,117560.0,0.84664453]
["bitfinex-derivatives","BTCF0:USTF0",1753518490668,0.68077283,117570.0,117560.0,0.84664453]
["bitfinex-derivatives","BTCF0:USTF0",1753518491278,0.41634688,117570.0,117560.0,0.84664453]
["bitfinex-derivatives","BTCF0:USTF0",1753518491471,0.68077283,117570.0,117560.0,0.84664453]
["bitfinex-derivatives","BTCF0:USTF0",1753518491866,0.41634688,117570.0,117560.0,0.84664453]
["bitfinex-derivatives","BTCF0:USTF0",1753518492075,0.68077283,117570.0,117560.0,0.84664453]
["bitfinex-derivatives","BTCF0:USTF0",1753518494578,0.68077283,117570.0,117560.0,0.58221858]
["bitfinex-derivatives","BTCF0:USTF0",1753518494780,0.68077283,117570.0,117560.0,0.84664453]
["bitfinex-derivatives","BTCF0:USTF0",1753518495580,0.68077283,117570.0,117560.0,0.58221858]
["bitfinex-derivatives","BTCF0:USTF0",1753518495777,0.68077283,117570.0,117560.0,0.84664453]
["bitfinex-derivatives","BTCF0:USTF0",1753518497783,0.41634688,117570.0,117560.0,0.84664453]
["bitfinex-derivatives","BTCF0:USTF0",1753518497981,0.68077283,117570.0,117560.0,0.84664453]
["bitfinex-derivatives","BTCF0:USTF0",1753518499884,0.68077283,117570.0,117560.0,0.58221858]
["bitfinex-derivatives","BTCF0:USTF0",1753518500075,0.68077283,117570.0,117560.0,0.84664453]
["bitfinex-derivatives","BTCF0:USTF0",1753518500882,0.68077283,117570.0,117560.0,0.58221858]
["bitfinex-derivatives","BTCF0:USTF0",1753518501083,0.68077283,117570.0,117560.0,0.84664453]
["bitfinex-derivatives","BTCF0:USTF0",1753518501384,0.41634688,117570.0,117560.0,0.84664453]
["bitfinex-derivatives","BTCF0:USTF0",1753518501586,0.68077283,117570.0,117560.0,0.84664453]
["bitfinex-derivatives","BTCF0:USTF0",1753518501789,0.41634688,117570.0,117560.0,0.84664453]
["bitfinex-derivatives","BTCF0:USTF0",1753518501977,0.68077283,117570.0,117560.0,0.84664453]
["bitfinex-derivatives","BTCF0:USTF0",1753518502173,0.70436803,117570.0,117560.0,0.84664453]
["bitfinex-derivatives","BTCF0:USTF0",1753518502384,0.65802283,117570.0,117560.0,0.84664453]
["bitfinex-derivatives","BTCF0:USTF0",1753518502586,0.20663,117570.0,117560.0,0.84664453]
["bitfinex-derivatives","BTCF0:USTF0",1753518502790,0.3766957,117570.0,117560.0,0.84664453]
["bitfinex-derivatives","BTCF0:USTF0",1753518503083,0.66387165,117570.0,117560.0,0.58221858]
["bitfinex-derivatives","BTCF0:USTF0",1753518503283,0.66387165,117570.0,117560.0,0.84664453]
["bitfinex-derivatives","BTCF0:USTF0",1753518504387,0.3994457,117570.0,117560.0,0.84664453]
["bitfinex-derivatives","BTCF0:USTF0",1753518504686,0.22938,117570.0,117560.0,0.84664453]
["bitfinex-derivatives","BTCF0:USTF0",1753518505488,0.18168,117570.0,117560.0,0.84664453]
["bitfinex-derivatives","BTCF0:USTF0",1753518505689,0.1626,117570.0,117560.0,0.84664453]
["bitfinex-derivatives","BTCF0:USTF0",1753518505993,0.44610595,117570.0,117560.0,0.84664453]
["bitfinex-derivatives","BTCF0:USTF0",1753518506184,0.123,117570.0,117560.0,0.84664453]
["bitfinex-derivatives","BTCF0:USTF0",1753518506386,0.8098,117570.0,117560.0,0.84664453]
["bitfinex-derivatives","BTCF0:USTF0",1753518506896,0.83573,117570.0,117560.0,0.84664453]
["bitfinex-derivatives","BTCF0:USTF0",1753518507078,0.8691,117570.0,117560.0,0.84664453]
["bitfinex-derivatives","BTCF0:USTF0",1753518507987,0.89277,117570.0,117560.0,0.84664453]
["bitfinex-derivatives","BTCF0:USTF0",1753518508490,1.15719595,117570.0,117560.0,0.84664453]
["bitfinex-derivatives","BTCF0:USTF0",1753518508793,1.15715595,117570.0,117560.0,0.84664453]
["bitfinex-derivatives","BTCF0:USTF0",1753518509190,0.89273,117570.0,117560.0,0.84664453]
["bitfinex-derivatives","BTCF0:USTF0",1753518509391,1.15715595,117570.0,117560.0,0.84664453]
["bitfinex-derivatives","BTCF0:USTF0",1753518509991,0.89273,117570.0,117560.0,0.84664453]
["bitfinex-derivatives","BTCF0:USTF0",1753518510191,1.15715595,117570.0,117560.0,0.84664453]
["bitfinex-derivatives","BTCF0:USTF0",1753518510400,0.47039595,117570.0,117560.0,0.84664453]
["bitfinex-derivatives","BTCF0:USTF0",1753518510691,1.15679595,117570.0,117560.0,0.84664453]
["bitfinex-derivatives","BTCF0:USTF0",1753518510893,0.89237,117570.0,117560.0,0.84664453]
["bitfinex-derivatives","BTCF0:USTF0",1753518511094,0.89237,117570.0,117560.0,0.58221858]
["bitfinex-derivatives","BTCF0:USTF0",1753518511392,0.89237,117570.0,117560.0,0.84664453]
["bitfinex-derivatives","BTCF0:USTF0",1753518512093,0.89233,117570.0,117560.0,0.84664453]
["bitfinex-derivatives","BTCF0:USTF0",1753518513592,1.15675595,117570.0,117560.0,0.84664453]
["bitfinex-derivatives","BTCF0:USTF0",1753518514189,0.89233,117570.0,117560.0,0.84664453]
["bitfinex-derivatives","BTCF0:USTF0",1753518514390,1.15675595,117570.0,117560.0,0.84664453]
["bitfinex-derivatives","BTCF0:USTF0",1753518514791,1.32682175,117570.0,117560.0,0.84664453]
["bitfinex-derivatives","BTCF0:USTF0",1753518515695,0.3974458,117570.0,117560.0,0.84664453]
["bitfinex-derivatives","BTCF0:USTF0",1753518515895,1.0832058,117570.0,117560.0,0.84664453]
["bitfinex-derivatives","BTCF0:USTF0",1753518518292,1.0832058,117570.0,117560.0,0.58221858]
["bitfinex-derivatives","BTCF0:USTF0",1753518518483,1.0832058,117570.0,117560.0,0.84664453]
["bitfinex-derivatives","BTCF0:USTF0",1753518518687,1.34763175,117570.0,117560.0,0.84664453]
["bitfinex-derivatives","BTCF0:USTF0",1753518518888,1.0832058,117570.0,117560.0,0.84664453]
["bitfinex-derivatives","BTCF0:USTF0",1753518519295,1.34763175,117570.0,117560.0,0.84664453]
["bitfinex-derivatives","BTCF0:USTF0",1753518519895,1.0832058,117570.0,117560.0,0.84664453]
["bitfinex-derivatives","BTCF0:USTF0",1753518520088,1.34763175,117570.0,117560.0,0.84664453]
["bitfinex-derivatives","BTCF0:USTF0",1753518521601,1.0832058,117570.0,117560.0,0.84664453]
["bitfinex-derivatives","BTCF0:USTF0",1753518521893,1.34763175,117570.0,117560.0,0.84664453]
["bitfinex-derivatives","BTCF0:USTF0",1753518522593,1.0832058,117570.0,117560.0,0.84664453]
["bitfinex-derivatives","BTCF0:USTF0",1753518522796,1.34763175,117570.0,117560.0,0.84664453]
["bitfinex-derivatives","BTCF0:USTF0",1753518523496,0.3760358,117570.0,117560.0,0.84664453]
["bitfinex-derivatives","BTCF0:USTF0",1753518523696,1.0373258,117570.0,117560.0,0.84664453]
["bitfinex-derivatives","BTCF0:USTF0",1753518524197,1.0609958,117570.0,117560.0,0.84664453]
["bitfinex-derivatives","BTCF0:USTF0",1753518524795,1.32542175,117570.0,117560.0,0.84664453]
["bitfinex-derivatives","BTCF0:USTF0",1753518525898,1.0609958,117570.0,117560.0,0.84664453]
["bitfinex-derivatives","BTCF0:USTF0",1753518526092,1.0609958,117570.0,117560.0,0.58221858]
["bitfinex-derivatives","BTCF0:USTF0",1753518526292,1.0609958,117570.0,117560.0,0.84664453]
["bitfinex-derivatives","BTCF0:USTF0",1753518527098,1.0609958,117570.0,117560.0,0.58221858]
["bitfinex-derivatives","BTCF0:USTF0",1753518527304,1.0609958,117570.0,117560.0,0.84664453]
["bitfinex-derivatives","BTCF0:USTF0",1753518528391,1.0609958,117570.0,117560.0,0.58221858]
["bitfinex-derivatives","BTCF0:USTF0",1753518528593,1.0609958,117570.0,117560.0,0.84664453]
["bitfinex-derivatives","BTCF0:USTF0",1753518530001,1.0828458,117570.0,117560.0,0.84664453]
["bitfinex-derivatives","BTCF0:USTF0",1753518530196,1.0828058,117570.0,117560.0,0.84664453]
["bitfinex-derivatives","BTCF0:USTF0",1753518531598,0.22738,117570.0,117560.0,0.84664453]
["bitfinex-derivatives","BTCF0:USTF0",1753518531803,0.3974457,117570.0,117560.0,0.58221858]
["bitfinex-derivatives","BTCF0:USTF0",1753518532102,0.3974457,117570.0,117560.0,0.84664453]
["bitfinex-derivatives","BTCF0:USTF0",1753518532603,0.3974457,117570.0,117560.0,0.58221858]
["bitfinex-derivatives","BTCF0:USTF0",1753518532803,0.3974457,117570.0,117560.0,0.84664453]
["bitfinex-derivatives","BTCF0:USTF0",1753518533005,0.3974457,117570.0,117560.0,0.58221858]
["bitfinex-derivatives","BTCF0:USTF0",1753518533195,0.3974457,117570.0,117560.0,0.84664453]
["bitfinex-derivatives","BTCF0:USTF0",1753518534501,1.0825657,117570.0,117560.0,0.84664453]
["bitfinex-derivatives","BTCF0:USTF0",1753518536707,0.9125,117570.0,117560.0,0.84664453]
["bitfinex-derivatives","BTCF0:USTF0",1753518536903,0.20597,117570.0,117560.0,0.84664453]
["bitfinex-derivatives","BTCF0:USTF0",1753518537109,0.89113,117570.0,117560.0,0.58221858]
["bitfinex-derivatives","BTCF0:USTF0",1753518537310,0.89113,117570.0,117560.0,0.84664453]
["bitfinex-derivatives","BTCF0:USTF0",1753518539705,0.20597,117570.0,117560.0,0.84664453]
["bitfinex-derivatives","BTCF0:USTF0",1753518539911,0.89085,117570.0,117560.0,0.84664453]
["bitfinex-derivatives","BTCF0:USTF0",1753518540313,0.91338,117570.0,117560.0,0.84664453]
["bitfinex-derivatives","BTCF0:USTF0",1753518544414,0.91338,117570.0,117560.0,0.58221858]
["bitfinex-derivatives","BTCF0:USTF0",1753518544618,0.91338,117570.0,117560.0,0.84664453]
["bitfinex-derivatives","BTCF0:USTF0",1753518544805,0.08597,117570.0,117560.0,1.79555048]
["bitfinex-derivatives","BTCF0:USTF0",1753518545106,0.093,117570.0,117560.0,1.79555048]
["bitfinex-derivatives","BTCF0:USTF0",1753518545312,0.113,117570.0,117560.0,1.79555048]
["bitfinex-derivatives","BTCF0:USTF0",1753518546514,0.103,117570.0,117560.0,1.79555048]
["bitfinex-derivatives","BTCF0:USTF0",1753518550020,0.123,117570.0,117560.0,1.79555048]
["bitfinex-derivatives","BTCF0:USTF0",1753518551223,0.121,117570.0,117560.0,1.79855048]
["bitfinex-derivatives","BTCF0:USTF0",1753518551625,0.12,117570.0,117560.0,1.79855048]
["bitfinex-derivatives","BTCF0:USTF0",1753518551815,0.10386,117580.0,117570.0,0.2168156]
["bitfinex-derivatives","BTCF0:USTF0",1753518552119,0.22386,117580.0,117570.0,0.8159175]
["bitfinex-derivatives","BTCF0:USTF0",1753518552819,0.22386,117580.0,117570.0,1.0787175]
["bitfinex-derivatives","BTCF0:USTF0",1753518553821,0.22386,117580.0,117570.0,1.0797175]
["bitfinex-derivatives","BTCF0:USTF0",1753518555022,0.22386,117580.0,117570.0,1.0807175]
["bitfinex-derivatives","BTCF0:USTF0",1753518558122,0.90822,117580.0,117570.0,1.0807175]
["bitfinex-derivatives","BTCF0:USTF0",1753518558317,0.22386,117580.0,117570.0,1.0807175]
["bitfinex-derivatives","BTCF0:USTF0",1753518558620,0.90818,117580.0,117570.0,1.0807175]
["bitfinex-derivatives","BTCF0:USTF0",1753518558816,0.22386,117580.0,117570.0,0.8179175]
["bitfinex-derivatives","BTCF0:USTF0",1753518559011,0.20133,117580.0,117570.0,0.8179175]
["bitfinex-derivatives","BTCF0:USTF0",1753518561231,0.20133,117580.0,117570.0,0.2890656]
["bitfinex-derivatives","BTCF0:USTF0",1753518561525,0.20133,117580.0,117570.0,0.8179175]
["bitfinex-derivatives","BTCF0:USTF0",1753518564627,0.20133,117580.0,117570.0,1.0807175]
["bitfinex-derivatives","BTCF0:USTF0",1753518565626,0.17757,117580.0,117570.0,1.0807175]
["bitfinex-derivatives","BTCF0:USTF0",1753518565926,0.12,117580.0,117570.0,1.0807175]
["bitfinex-derivatives","BTCF0:USTF0",1753518566123,0.0564,117590.0,117580.0,0.2870512]
["bitfinex-derivatives","BTCF0:USTF0",1753518566429,0.21133,117590.0,117580.0,0.55147715]
["bitfinex-derivatives","BTCF0:USTF0",1753518566629,0.3813667,117590.0,117580.0,0.55147715]
["bitfinex-derivatives","BTCF0:USTF0",1753518566821,0.21133,117590.0,117580.0,0.55147715]
["bitfinex-derivatives","BTCF0:USTF0",1753518567327,0.3813668,117590.0,117580.0,0.55147715]
["bitfinex-derivatives","BTCF0:USTF0",1753518567832,0.4038968,117590.0,117580.0,0.2870512]
["bitfinex-derivatives","BTCF0:USTF0",1753518568020,0.4038968,117590.0,117580.0,0.57035079]
["bitfinex-derivatives","BTCF0:USTF0",1753518570126,0.4038968,117590.0,117580.0,0.30592484]
["bitfinex-derivatives","BTCF0:USTF0",1753518570327,0.4038968,117590.0,117580.0,0.57035079]
["bitfinex-derivatives","BTCF0:USTF0",1753518570530,0.4038968,117590.0,117580.0,0.83315079]
["bitfinex-derivatives","BTCF0:USTF0",1753518571635,0.13,117590.0,117580.0,0.83315079]
["bitfinex-derivatives","BTCF0:USTF0",1753518571932,0.3000367,117590.0,117580.0,0.83315079]
["bitfinex-derivatives","BTCF0:USTF0",1753518572237,0.3258667,117590.0,117580.0,0.83315079]
["bitfinex-derivatives","BTCF0:USTF0",1753518572436,0.3588367,117590.0,117580.0,0.83315079]
["bitfinex-derivatives","BTCF0:USTF0",1753518572633,0.3837867,117590.0,117580.0,0.83315079]
["bitfinex-derivatives","BTCF0:USTF0",1753518574834,0.3837867,117590.0,117580.0,0.56872484]
["bitfinex-derivatives","BTCF0:USTF0",1753518575028,0.3837867,117590.0,117580.0,0.83315079]
["bitfinex-derivatives","BTCF0:USTF0",1753518577943,0.3837867,117590.0,117580.0,0.56872484]
["bitfinex-derivatives","BTCF0:USTF0",1753518578239,0.3837867,117590.0,117580.0,0.83315079]
["bitfinex-derivatives","BTCF0:USTF0",1753518580034,0.3837867,117590.0,117580.0,0.56872484]
["bitfinex-derivatives","BTCF0:USTF0",1753518580235,0.3837867,117590.0,117580.0,0.83315079]
["bitfinex-derivatives","BTCF0:USTF0",1753518581739,0.3837867,117590.0,117580.0,0.56872484]
["bitfinex-derivatives","BTCF0:USTF0",1753518581943,0.3837867,117590.0,117580.0,0.83315079]
["bitfinex-derivatives","BTCF0:USTF0",1753518582743,0.3837867,117590.0,117580.0,0.81427715]
["bitfinex-derivatives","BTCF0:USTF0",1753518584240,0.3837867,117590.0,117580.0,0.5498512]
["bitfinex-derivatives","BTCF0:USTF0",1753518584445,0.3837867,117590.0,117580.0,0.81427715]
["bitfinex-derivatives","BTCF0:USTF0",1753518585947,0.3837867,117590.0,117580.0,0.5498512]
["bitfinex-derivatives","BTCF0:USTF0",1753518586145,0.3837867,117590.0,117580.0,0.81427715]
["bitfinex-derivatives","BTCF0:USTF0",1753518586445,0.3837867,117590.0,117580.0,0.5498512]
["bitfinex-derivatives","BTCF0:USTF0",1753518586646,0.3837867,117590.0,117580.0,0.81427715]
["bitfinex-derivatives","BTCF0:USTF0",1753518587143,0.4053267,117590.0,117580.0,0.81427715]
["bitfinex-derivatives","BTCF0:USTF0",1753518591351,0.4053267,117590.0,117580.0,0.5498512]
["bitfinex-derivatives","BTCF0:USTF0",1753518591539,0.4053267,117590.0,117580.0,0.81427715]
["bitfinex-derivatives","BTCF0:USTF0",1753518592049,0.3837867,117590.0,117580.0,0.81427715]
["bitfinex-derivatives","BTCF0:USTF0",1753518593251,0.3837867,117590.0,117580.0,0.5498512]
["bitfinex-derivatives","BTCF0:USTF0",1753518593451,0.3837867,117590.0,117580.0,0.81427715]
["bitfinex-derivatives","BTCF0:USTF0",1753518600058,0.40754851,117590.0,117580.0,0.81427715]
["bitfinex-derivatives","BTCF0:USTF0",1753518600752,0.40754898,117590.0,117580.0,0.81427715]
["bitfinex-derivatives","BTCF0:USTF0",1753518602960,0.40754898,117590.0,117580.0,0.55147715]
["bitfinex-derivatives","BTCF0:USTF0",1753518605759,0.23751228,117590.0,117580.0,0.55147715]
["bitfinex-derivatives","BTCF0:USTF0",1753518605957,0.40754898,117590.0,117580.0,0.55147715]
["bitfinex-derivatives","BTCF0:USTF0",1753518606156,0.23751228,117590.0,117580.0,0.55147715]
["bitfinex-derivatives","BTCF0:USTF0",1753518607062,0.40754898,117590.0,117580.0,0.55147715]
["bitfinex-derivatives","BTCF0:USTF0",1753518607560,0.17959228,117590.0,117580.0,0.55147715]
["bitfinex-derivatives","BTCF0:USTF0",1753518608255,0.15376228,117590.0,117580.0,0.55147715]
["bitfinex-derivatives","BTCF0:USTF0",1753518608860,0.15376228,117590.0,117580.0,0.81427715]
["bitfinex-derivatives","BTCF0:USTF0",1753518614859,0.15376228,117590.0,117580.0,0.5498512]
["bitfinex-derivatives","BTCF0:USTF0",1753518615064,0.13,117590.0,117580.0,0.81427715]
["bitfinex-derivatives","BTCF0:USTF0",1753518623974,0.15364049,117590.0,117580.0,0.81427715]
["bitfinex-derivatives","BTCF0:USTF0",1753518625175,0.13,117590.0,117580.0,0.81427715]
["bitfinex-derivatives","BTCF0:USTF0",1753518625475,0.15363992,117590.0,117580.0,0.81427715]
["bitfinex-derivatives","BTCF0:USTF0",1753518625774,0.13,117590.0,117580.0,0.81427715]
["bitfinex-derivatives","BTCF0:USTF0",1753518630280,0.13,117590.0,117580.0,0.88272272]
["bitfinex-derivatives","BTCF0:USTF0",1753518632284,0.13,117590.0,117580.0,1.14714867]
["bitfinex-derivatives","BTCF0:USTF0",1753518632582,0.13,117590.0,117580.0,0.88372272]
["bitfinex-derivatives","BTCF0:USTF0",1753518633180,0.13,117590.0,117580.0,0.88472272]
["bitfinex-derivatives","BTCF0:USTF0",1753518645592,0.13,117590.0,117580.0,0.62029677]
["bitfinex-derivatives","BTCF0:USTF0",1753518645794,0.13,117590.0,117580.0,0.88472272]
["bitfinex-derivatives","BTCF0:USTF0",1753518646592,0.13,117590.0,117580.0,0.62029677]
["bitfinex-derivatives","BTCF0:USTF0",1753518646793,0.13,117590.0,117580.0,0.88472272]
["bitfinex-derivatives","BTCF0:USTF0",1753518651902,0.13,117590.0,117580.0,1.14914867]
["bitfinex-derivatives","BTCF0:USTF0",1753518652198,0.15385488,117590.0,117580.0,1.56692272]
["bitfinex-derivatives","BTCF0:USTF0",1753518662018,0.13,117590.0,117580.0,1.56692272]
["bitfinex-derivatives","BTCF0:USTF0",1753518663313,0.13,117590.0,117580.0,1.83134867]
["bitfinex-derivatives","BTCF0:USTF0",1753518663519,0.13,117590.0,117580.0,1.56692272]
["bitfinex-derivatives","BTCF0:USTF0",1753518663717,0.13,117590.0,117580.0,1.83134867]
["bitfinex-derivatives","BTCF0:USTF0",1753518664715,0.13,117590.0,117580.0,1.56692272]
["bitfinex-derivatives","BTCF0:USTF0",1753518669619,0.13,117590.0,117580.0,1.83134867]
["bitfinex-derivatives","BTCF0:USTF0",1753518669822,0.13,117590.0,117580.0,1.56692272]
["bitfinex-derivatives","BTCF0:USTF0",1753518676732,0.13,117590.0,117580.0,1.30249677]
["bitfinex-derivatives","BTCF0:USTF0",1753518676925,0.13,117590.0,117580.0,1.56692272]
["bitfinex-derivatives","BTCF0:USTF0",1753518677829,0.13,117590.0,117580.0,1.30249677]
["bitfinex-derivatives","BTCF0:USTF0",1753518678031,0.13,117590.0,117580.0,1.56692272]
["bitfinex-derivatives","BTCF0:USTF0",1753518679833,0.13,117590.0,117580.0,1.30249677]
["bitfinex-derivatives","BTCF0:USTF0",1753518680024,0.13,117590.0,117580.0,1.56692272]
["bitfinex-derivatives","BTCF0:USTF0",1753518684134,0.13,117590.0,117580.0,0.88472272]
["bitfinex-derivatives","BTCF0:USTF0",1753518684339,0.13,117590.0,117580.0,1.56684272]
["bitfinex-derivatives","BTCF0:USTF0",1753518684730,0.1472763,117590.0,117580.0,1.30241677]
["bitfinex-derivatives","BTCF0:USTF0",1753518684933,0.1472763,117590.0,117580.0,1.56684272]
["bitfinex-derivatives","BTCF0:USTF0",1753518692239,0.13,117590.0,117580.0,1.56684272]
["bitfinex-derivatives","BTCF0:USTF0",1753518694044,0.13,117590.0,117580.0,1.56584272]
["bitfinex-derivatives","BTCF0:USTF0",1753518694250,0.13,117590.0,117580.0,1.56784272]
["bitfinex-derivatives","BTCF0:USTF0",1753518694746,0.15357312,117590.0,117580.0,1.56784272]
["bitfinex-derivatives","BTCF0:USTF0",1753518695241,0.15357312,117590.0,117580.0,1.56684272]
["bitfinex-derivatives","BTCF0:USTF0",1753518695645,0.15357312,117590.0,117580.0,1.56484272]
["bitfinex-derivatives","BTCF0:USTF0",1753518702046,0.13,117590.0,117580.0,1.56484272]
["bitfinex-derivatives","BTCF0:USTF0",1753518708862,0.13,117590.0,117580.0,1.58357726]
["bitfinex-derivatives","BTCF0:USTF0",1753518720576,0.13,117590.0,117580.0,1.58457726]
["bitfinex-derivatives","BTCF0:USTF0",1753518721378,0.13,117590.0,117580.0,0.90245726]
["bitfinex-derivatives","BTCF0:USTF0",1753518721677,0.13,117590.0,117580.0,1.58453726]
["bitfinex-derivatives","BTCF0:USTF0",1753518722073,0.13,117590.0,117580.0,0.90245726]
["bitfinex-derivatives","BTCF0:USTF0",1753518722280,0.13,117590.0,117580.0,1.58453726]
["bitfinex-derivatives","BTCF0:USTF0",1753518722878,0.13,117590.0,117580.0,1.58553726]
["bitfinex-derivatives","BTCF0:USTF0",1753518741593,0.13,117590.0,117580.0,1.32111131]
["bitfinex-derivatives","BTCF0:USTF0",1753518741793,0.13,117590.0,117580.0,1.58553726]
["bitfinex-derivatives","BTCF0:USTF0",1753518745886,0.13,117590.0,117580.0,1.32111131]
["bitfinex-derivatives","BTCF0:USTF0",1753518746188,0.13,117590.0,117580.0,1.58553726]
["bitfinex-derivatives","BTCF0:USTF0",1753518749100,0.13,117590.0,117580.0,1.32111131]
["bitfinex-derivatives","BTCF0:USTF0",1753518749300,0.13,117590.0,117580.0,1.58553726]
["bitfinex-derivatives","BTCF0:USTF0",1753518757904,0.13,117590.0,117580.0,1.32111131]
["bitfinex-derivatives","BTCF0:USTF0",1753518758207,0.13,117590.0,117580.0,1.58553726]
["bitfinex-derivatives","BTCF0:USTF0",1753518759409,0.13,117590.0,117580.0,1.32111131]
["bitfinex-derivatives","BTCF0:USTF0",1753518759607,0.13,117590.0,117580.0,1.58553726]
["bitfinex-derivatives","BTCF0:USTF0",1753518760108,0.13,117590.0,117580.0,1.32111131]
["bitfinex-derivatives","BTCF0:USTF0",1753518760308,0.13,117590.0,117580.0,1.58553726]
["bitfinex-derivatives","BTCF0:USTF0",1753518767714,0.14740288,117590.0,117580.0,1.58553726]
["bitfinex-derivatives","BTCF0:USTF0",1753518774216,0.14740288,117590.0,117580.0,1.32111131]
["bitfinex-derivatives","BTCF0:USTF0",1753518774415,0.14740288,117590.0,117580.0,1.58553726]
["bitfinex-derivatives","BTCF0:USTF0",1753518775116,0.14740288,117590.0,117580.0,1.32111131]
["bitfinex-derivatives","BTCF0:USTF0",1753518775306,0.14740288,117590.0,117580.0,1.58553726]
["bitfinex-derivatives","BTCF0:USTF0",1753518780124,0.13,117590.0,117580.0,1.58553726]
["bitfinex-derivatives","BTCF0:USTF0",1753518801638,0.13,117590.0,117580.0,1.32111131]
["bitfinex-derivatives","BTCF0:USTF0",1753518801938,0.13,117590.0,117580.0,1.58553726]
["bitfinex-derivatives","BTCF0:USTF0",1753518805747,0.13,117590.0,117580.0,1.32111131]
["bitfinex-derivatives","BTCF0:USTF0",1753518805943,0.13,117590.0,117580.0,1.58553726]
["bitfinex-derivatives","BTCF0:USTF0",1753518808244,0.13,117590.0,117580.0,1.32111131]
["bitfinex-derivatives","BTCF0:USTF0",1753518808543,0.13,117590.0,117580.0,1.58553726]
["bitfinex-derivatives","BTCF0:USTF0",1753518808738,0.64721255,117590.0,117580.0,0.40053454]
["bitfinex-derivatives","BTCF0:USTF0",1753518808939,0.66967255,117590.0,117580.0,1.51625159]
["bitfinex-derivatives","BTCF0:USTF0",1753518809142,0.66967255,117590.0,117580.0,0.40216049]
["bitfinex-derivatives","BTCF0:USTF0",1753518809339,0.66967255,117590.0,117580.0,0.57221159]
["bitfinex-derivatives","BTCF0:USTF0",1753518810041,0.66967255,117590.0,117580.0,0.57021159]
["bitfinex-derivatives","BTCF0:USTF0",1753518810643,0.4052466,117590.0,117580.0,0.98698564]
["bitfinex-derivatives","BTCF0:USTF0",1753518810946,0.66967255,117590.0,117580.0,1.25141159]
["bitfinex-derivatives","BTCF0:USTF0",1753518811245,0.67067255,117590.0,117580.0,1.25145159]
["bitfinex-derivatives","BTCF0:USTF0",1753518811440,0.67067255,117590.0,117580.0,0.57021159]
["bitfinex-derivatives","BTCF0:USTF0",1753518811644,0.67067255,117590.0,117580.0,0.2729111]
["bitfinex-derivatives","BTCF0:USTF0",1753518811844,0.67067255,117590.0,117580.0,0.1700511]
["bitfinex-derivatives","BTCF0:USTF0",1753518812046,0.67167255,117590.0,117580.0,0.1700511]
["bitfinex-derivatives","BTCF0:USTF0",1753518817250,0.185841,117580.0,117570.0,0.3853267]
["bitfinex-derivatives","BTCF0:USTF0",1753518817551,0.185841,117580.0,117570.0,0.68155265]
["bitfinex-derivatives","BTCF0:USTF0",1753518817552,0.66968695,117580.0,117570.0,0.68155265]
["bitfinex-derivatives","BTCF0:USTF0",1753518817953,0.405261,117580.0,117570.0,0.4171267]
["bitfinex-derivatives","BTCF0:USTF0",1753518818154,0.405261,117580.0,117570.0,0.68155265]
["bitfinex-derivatives","BTCF0:USTF0",1753518820759,0.405261,117580.0,117570.0,0.63903705]
["bitfinex-derivatives","BTCF0:USTF0",1753518821755,0.405261,117580.0,117570.0,0.90183705]
["bitfinex-derivatives","BTCF0:USTF0",1753518822663,0.66968695,117580.0,117570.0,0.90183705]
["bitfinex-derivatives","BTCF0:USTF0",1753518823461,0.405261,117580.0,117570.0,0.90183705]
["bitfinex-derivatives","BTCF0:USTF0",1753518824564,0.66968695,117580.0,117570.0,0.85932295]
["bitfinex-derivatives","BTCF0:USTF0",1753518824764,0.66968695,117580.0,117570.0,0.594897]
["bitfinex-derivatives","BTCF0:USTF0",1753518824966,0.405261,117580.0,117570.0,0.85932295]
["bitfinex-derivatives","BTCF0:USTF0",1753518826364,0.66968695,117580.0,117570.0,0.85932295]
["bitfinex-derivatives","BTCF0:USTF0",1753518826561,0.405261,117580.0,117570.0,0.85932295]
["bitfinex-derivatives","BTCF0:USTF0",1753518827871,0.66968695,117580.0,117570.0,0.5523837]
["bitfinex-derivatives","BTCF0:USTF0",1753518828167,0.66968695,117580.0,117570.0,0.81680965]
["bitfinex-derivatives","BTCF0:USTF0",1753518828367,0.67068695,117580.0,117570.0,0.81680965]
["bitfinex-derivatives","BTCF0:USTF0",1753518829868,1.35184695,117580.0,117570.0,0.81680965]
["bitfinex-derivatives","BTCF0:USTF0",1753518830762,1.35284695,117580.0,117570.0,0.81680965]
["bitfinex-derivatives","BTCF0:USTF0",1753518834675,1.35284695,117580.0,117570.0,0.5523837]
["bitfinex-derivatives","BTCF0:USTF0",1753518834875,1.35284695,117580.0,117570.0,0.81680965]
["bitfinex-derivatives","BTCF0:USTF0",1753518839378,1.37672281,117580.0,117570.0,0.81680965]
["bitfinex-derivatives","BTCF0:USTF0",1753518840585,1.37672281,117580.0,117570.0,0.5523837]
["bitfinex-derivatives","BTCF0:USTF0",1753518840883,1.37672281,117580.0,117570.0,0.81680965]
["bitfinex-derivatives","BTCF0:USTF0",1753518841479,1.11229686,117580.0,117570.0,0.5523837]
["bitfinex-derivatives","BTCF0:USTF0",1753518841679,1.37672281,117580.0,117570.0,0.5523837]
["bitfinex-derivatives","BTCF0:USTF0",1753518842184,1.35284695,117580.0,117570.0,0.5523837]
["bitfinex-derivatives","BTCF0:USTF0",1753518842879,1.35284695,117580.0,117570.0,0.81680965]
["bitfinex-derivatives","BTCF0:USTF0",1753518845877,1.35284695,117580.0,117570.0,0.5523837]
["bitfinex-derivatives","BTCF0:USTF0",1753518846077,1.35284695,117580.0,117570.0,0.38233]
["bitfinex-derivatives","BTCF0:USTF0",1753518846277,1.35284695,117580.0,117570.0,0.5523954]
["bitfinex-derivatives","BTCF0:USTF0",1753518848187,1.088421,117580.0,117570.0,0.5523954]
["bitfinex-derivatives","BTCF0:USTF0",1753518848484,1.35284695,117580.0,117570.0,0.5523954]
["bitfinex-derivatives","BTCF0:USTF0",1753518851386,1.35284695,117580.0,117570.0,0.2895954]
["bitfinex-derivatives","BTCF0:USTF0",1753518851687,1.35284695,117580.0,117570.0,0.11953]
["bitfinex-derivatives","BTCF0:USTF0",1753518854188,1.35284695,117580.0,117570.0,0.2895955]
["bitfinex-derivatives","BTCF0:USTF0",1753518855285,1.35284695,117580.0,117570.0,0.11953]
["bitfinex-derivatives","BTCF0:USTF0",1753518855978,1.35284695,117580.0,117570.0,0.2895955]
["bitfinex-derivatives","BTCF0:USTF0",1753518857284,1.35284695,117580.0,117570.0,0.5523955]
["bitfinex-derivatives","BTCF0:USTF0",1753518857985,1.35284695,117580.0,117570.0,0.38233]
["bitfinex-derivatives","BTCF0:USTF0",1753518859890,1.35284695,117580.0,117570.0,0.36821]
["bitfinex-derivatives","BTCF0:USTF0",1753518861291,1.37674169,117580.0,117570.0,0.36821]
["bitfinex-derivatives","BTCF0:USTF0",1753518861692,1.37674169,117580.0,117570.0,0.5382754]
["bitfinex-derivatives","BTCF0:USTF0",1753518862793,1.37674169,117580.0,117570.0,0.5523654]
["bitfinex-derivatives","BTCF0:USTF0",1753518862995,1.37674169,117580.0,117570.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1753518863398,0.1700654,117570.0,117560.0,0.36038523]
["bitfinex-derivatives","BTCF0:USTF0",1753518863586,0.67115135,117570.0,117560.0,0.39868781]
["bitfinex-derivatives","BTCF0:USTF0",1753518864097,0.67115135,117570.0,117560.0,0.56876761]
["bitfinex-derivatives","BTCF0:USTF0",1753518865293,0.4067254,117570.0,117560.0,0.56876761]
["bitfinex-derivatives","BTCF0:USTF0",1753518865497,0.67115135,117570.0,117560.0,0.56876761]
["bitfinex-derivatives","BTCF0:USTF0",1753518865699,0.4067254,117570.0,117560.0,0.56876761]
["bitfinex-derivatives","BTCF0:USTF0",1753518865997,0.67115135,117570.0,117560.0,0.56876761]
["bitfinex-derivatives","BTCF0:USTF0",1753518866199,0.67115135,117570.0,117560.0,0.83319356]
["bitfinex-derivatives","BTCF0:USTF0",1753518867005,0.67215135,117570.0,117560.0,0.83319356]
["bitfinex-derivatives","BTCF0:USTF0",1753518867803,0.67215135,117570.0,117560.0,0.84165578]
["bitfinex-derivatives","BTCF0:USTF0",1753518868007,0.67215135,117570.0,117560.0,0.83319356]
["bitfinex-derivatives","BTCF0:USTF0",1753518868404,0.67215135,117570.0,117560.0,0.56876761]
["bitfinex-derivatives","BTCF0:USTF0",1753518869708,0.67215135,117570.0,117560.0,0.83319356]
["bitfinex-derivatives","BTCF0:USTF0",1753518870106,0.67315135,117570.0,117560.0,0.83319356]
["bitfinex-derivatives","BTCF0:USTF0",1753518870511,0.67315135,117570.0,117560.0,0.84162627]
["bitfinex-derivatives","BTCF0:USTF0",1753518872212,0.43257485,117570.0,117560.0,0.84162627]
["bitfinex-derivatives","BTCF0:USTF0",1753518872508,0.6970008,117570.0,117560.0,0.84162627]
["bitfinex-derivatives","BTCF0:USTF0",1753518872908,0.43257485,117570.0,117560.0,0.84162627]
["bitfinex-derivatives","BTCF0:USTF0",1753518873109,0.6970008,117570.0,117560.0,0.84162627]
["bitfinex-derivatives","BTCF0:USTF0",1753518873508,0.67315135,117570.0,117560.0,0.84162627]
["bitfinex-derivatives","BTCF0:USTF0",1753518874511,0.67319135,117570.0,117560.0,0.84162627]
["bitfinex-derivatives","BTCF0:USTF0",1753518876712,0.4087654,117570.0,117560.0,0.84162627]
["bitfinex-derivatives","BTCF0:USTF0",1753518876913,0.67319135,117570.0,117560.0,0.84162627]
["bitfinex-derivatives","BTCF0:USTF0",1753518877110,0.4087654,117570.0,117560.0,0.84162627]
["bitfinex-derivatives","BTCF0:USTF0",1753518877312,0.67319135,117570.0,117560.0,0.84162627]
["bitfinex-derivatives","BTCF0:USTF0",1753518877511,0.67319135,117570.0,117560.0,0.82282846]
["bitfinex-derivatives","BTCF0:USTF0",1753518879016,0.6970398,117570.0,117560.0,0.82282846]
["bitfinex-derivatives","BTCF0:USTF0",1753518882216,0.67319135,117570.0,117560.0,0.82282846]
["bitfinex-derivatives","BTCF0:USTF0",1753518883915,0.4087654,117570.0,117560.0,0.82282846]
["bitfinex-derivatives","BTCF0:USTF0",1753518884617,0.67319135,117570.0,117560.0,0.82282846]
["bitfinex-derivatives","BTCF0:USTF0",1753518885119,0.4087654,117570.0,117560.0,0.82282846]
["bitfinex-derivatives","BTCF0:USTF0",1753518885314,0.67319135,117570.0,117560.0,0.82282846]
["bitfinex-derivatives","BTCF0:USTF0",1753518889722,0.67319135,117570.0,117560.0,0.55840251]
["bitfinex-derivatives","BTCF0:USTF0",1753518890022,0.67319135,117570.0,117560.0,0.65274866]
["bitfinex-derivatives","BTCF0:USTF0",1753518890724,0.67319135,117570.0,117560.0,0.37989]
["bitfinex-derivatives","BTCF0:USTF0",1753518890915,0.67319135,117570.0,117560.0,0.64431595]
["bitfinex-derivatives","BTCF0:USTF0",1753518892321,0.67319135,117570.0,117560.0,0.65303963]
["bitfinex-derivatives","BTCF0:USTF0",1753518893023,0.67319135,117570.0,117560.0,0.39023963]
["bitfinex-derivatives","BTCF0:USTF0",1753518893819,0.67319135,117570.0,117560.0,0.38151595]
["bitfinex-derivatives","BTCF0:USTF0",1753518895727,0.66319135,117570.0,117560.0,0.38151595]
["bitfinex-derivatives","BTCF0:USTF0",1753518896028,0.66319135,117570.0,117560.0,0.55992214]
["bitfinex-derivatives","BTCF0:USTF0",1753518897625,0.3987654,117570.0,117560.0,0.55992214]
["bitfinex-derivatives","BTCF0:USTF0",1753518897830,0.66319135,117570.0,117560.0,0.55992214]
["bitfinex-derivatives","BTCF0:USTF0",1753518898933,0.66319135,117570.0,117560.0,0.82272214]
["bitfinex-derivatives","BTCF0:USTF0",1753518901538,0.66319135,117570.0,117560.0,0.65264314]
["bitfinex-derivatives","BTCF0:USTF0",1753518904337,0.66319135,117570.0,117560.0,0.37989]
["bitfinex-derivatives","BTCF0:USTF0",1753518904636,0.66319135,117570.0,117560.0,0.64431595]
["bitfinex-derivatives","BTCF0:USTF0",1753518904834,0.66319135,117570.0,117560.0,0.81439415]
["bitfinex-derivatives","BTCF0:USTF0",1753518905031,0.66319135,117570.0,117560.0,0.82313233]
["bitfinex-derivatives","BTCF0:USTF0",1753518906534,0.66319135,117570.0,117560.0,0.65305413]
["bitfinex-derivatives","BTCF0:USTF0",1753518907932,0.3987654,117570.0,117560.0,0.65305413]
["bitfinex-derivatives","BTCF0:USTF0",1753518908133,0.66319135,117570.0,117560.0,0.65305413]
["bitfinex-derivatives","BTCF0:USTF0",1753518909234,0.66319135,117570.0,117560.0,0.38862818]
["bitfinex-derivatives","BTCF0:USTF0",1753518909432,0.66319135,117570.0,117560.0,0.65305413]
["bitfinex-derivatives","BTCF0:USTF0",1753518911736,0.66319135,117570.0,117560.0,0.38862818]
["bitfinex-derivatives","BTCF0:USTF0",1753518912035,0.66319135,117570.0,117560.0,0.65305413]
["bitfinex-derivatives","BTCF0:USTF0",1753518917646,0.66319135,117570.0,117560.0,0.38862818]
["bitfinex-derivatives","BTCF0:USTF0",1753518917845,0.66319135,117570.0,117560.0,0.65305413]
["bitfinex-derivatives","BTCF0:USTF0",1753518918037,0.3987654,117570.0,117560.0,0.65305413]
["bitfinex-derivatives","BTCF0:USTF0",1753518918238,0.66319135,117570.0,117560.0,0.65305413]
["bitfinex-derivatives","BTCF0:USTF0",1753518918740,0.3987654,117570.0,117560.0,0.65305413]
["bitfinex-derivatives","BTCF0:USTF0",1753518918946,0.66319135,117570.0,117560.0,0.65305413]
["bitfinex-derivatives","BTCF0:USTF0",1753518919647,0.3987654,117570.0,117560.0,0.65305413]
["bitfinex-derivatives","BTCF0:USTF0",1753518919945,0.66319135,117570.0,117560.0,0.65305413]
["bitfinex-derivatives","BTCF0:USTF0",1753518922146,0.68699585,117570.0,117560.0,0.65305413]
["bitfinex-derivatives","BTCF0:USTF0",1753518925852,0.68699585,117570.0,117560.0,0.38862818]
["bitfinex-derivatives","BTCF0:USTF0",1753518926046,0.68699585,117570.0,117560.0,0.65305413]
["bitfinex-derivatives","BTCF0:USTF0",1753518926246,0.68699585,117570.0,117560.0,0.38862818]
["bitfinex-derivatives","BTCF0:USTF0",1753518926448,0.68699585,117570.0,117560.0,0.65305413]
["bitfinex-derivatives","BTCF0:USTF0",1753518927253,0.68699585,117570.0,117560.0,0.38862818]
["bitfinex-derivatives","BTCF0:USTF0",1753518927551,0.68699585,117570.0,117560.0,0.65305413]
["bitfinex-derivatives","BTCF0:USTF0",1753518930052,0.4225699,117570.0,117560.0,0.65305413]
["bitfinex-derivatives","BTCF0:USTF0",1753518930255,0.68699585,117570.0,117560.0,0.65305413]
["bitfinex-derivatives","BTCF0:USTF0",1753518930553,0.68699585,117570.0,117560.0,0.37989]
["bitfinex-derivatives","BTCF0:USTF0",1753518930762,0.68699585,117570.0,117560.0,0.64431595]
["bitfinex-derivatives","BTCF0:USTF0",1753518932251,0.66319135,117570.0,117560.0,0.64431595]
["bitfinex-derivatives","BTCF0:USTF0",1753518932855,0.66319135,117570.0,117560.0,0.65279725]
["bitfinex-derivatives","BTCF0:USTF0",1753518937260,0.66319135,117570.0,117560.0,0.3883713]
["bitfinex-derivatives","BTCF0:USTF0",1753518937461,0.66319135,117570.0,117560.0,0.65279725]
["bitfinex-derivatives","BTCF0:USTF0",1753518938764,0.6807087,117570.0,117560.0,0.65279725]
["bitfinex-derivatives","BTCF0:USTF0",1753518941267,0.6807087,117570.0,117560.0,0.5584484]
["bitfinex-derivatives","BTCF0:USTF0",1753518941468,0.6807087,117570.0,117560.0,0.65279725]
["bitfinex-derivatives","BTCF0:USTF0",1753518942369,0.41628275,117570.0,117560.0,0.65279725]
["bitfinex-derivatives","BTCF0:USTF0",1753518942561,0.6807087,117570.0,117560.0,0.65279725]
["bitfinex-derivatives","BTCF0:USTF0",1753518942762,1.09640275,117570.0,117560.0,0.82287435]
["bitfinex-derivatives","BTCF0:USTF0",1753518943067,1.3608287,117570.0,117560.0,0.82287435]
["bitfinex-derivatives","BTCF0:USTF0",1753518944370,1.3608287,117570.0,117560.0,0.5584484]
["bitfinex-derivatives","BTCF0:USTF0",1753518944570,1.3608287,117570.0,117560.0,0.82287435]
["bitfinex-derivatives","BTCF0:USTF0",1753518944771,1.3608287,117570.0,117560.0,0.65279725]
["bitfinex-derivatives","BTCF0:USTF0",1753518946768,1.3607887,117570.0,117560.0,0.38999725]
["bitfinex-derivatives","BTCF0:USTF0",1753518951973,1.3607887,117570.0,117560.0,0.65279725]
["bitfinex-derivatives","BTCF0:USTF0",1753518953779,1.09636275,117570.0,117560.0,0.65279725]
["bitfinex-derivatives","BTCF0:USTF0",1753518953980,1.3607887,117570.0,117560.0,0.65279725]
["bitfinex-derivatives","BTCF0:USTF0",1753518959484,1.3607887,117570.0,117560.0,0.3883713]
["bitfinex-derivatives","BTCF0:USTF0",1753518959782,1.3607887,117570.0,117560.0,0.65279725]
["bitfinex-derivatives","BTCF0:USTF0",1753518960480,1.3607887,117570.0,117560.0,0.3883713]
["bitfinex-derivatives","BTCF0:USTF0",1753518960680,1.3607887,117570.0,117560.0,0.65279725]
["bitfinex-derivatives","BTCF0:USTF0",1753518961481,1.3607887,117570.0,117560.0,0.3883713]
["bitfinex-derivatives","BTCF0:USTF0",1753518961682,1.3607887,117570.0,117560.0,0.65279725]
["bitfinex-derivatives","BTCF0:USTF0",1753518972086,1.3607887,117570.0,117560.0,0.3883713]
["bitfinex-derivatives","BTCF0:USTF0",1753518972287,1.38436774,117570.0,117560.0,0.65279725]
["bitfinex-derivatives","BTCF0:USTF0",1753518973891,1.38436774,117570.0,117560.0,0.3883713]
["bitfinex-derivatives","BTCF0:USTF0",1753518974086,1.38436774,117570.0,117560.0,0.65279725]
["bitfinex-derivatives","BTCF0:USTF0",1753518980291,1.38436774,117570.0,117560.0,0.3883713]
["bitfinex-derivatives","BTCF0:USTF0",1753518980492,1.38436774,117570.0,117560.0,0.65279725]
["bitfinex-derivatives","BTCF0:USTF0",1753518981091,1.38436774,117570.0,117560.0,0.3883713]
["bitfinex-derivatives","BTCF0:USTF0",1753518981283,1.38436774,117570.0,117560.0,0.65279725]
["bitfinex-derivatives","BTCF0:USTF0",1753518981890,1.38436774,117570.0,117560.0,0.3883713]
["bitfinex-derivatives","BTCF0:USTF0",1753518982092,1.38436774,117570.0,117560.0,0.65279725]
["bitfinex-derivatives","BTCF0:USTF0",1753518982292,1.3607887,117570.0,117560.0,0.65279725]
["bitfinex-derivatives","BTCF0:USTF0",1753518982592,1.38436936,117570.0,117560.0,0.64431595]
["bitfinex-derivatives","BTCF0:USTF0",1753518984092,1.38436936,117570.0,117560.0,0.37989]
["bitfinex-derivatives","BTCF0:USTF0",1753518984293,1.38436936,117570.0,117560.0,0.64431595]
["bitfinex-derivatives","BTCF0:USTF0",1753518986294,1.3607887,117570.0,117560.0,0.64431595]
["bitfinex-derivatives","BTCF0:USTF0",1753518987995,1.3607887,117570.0,117560.0,0.37989]
["bitfinex-derivatives","BTCF0:USTF0",1753518988193,1.3607887,117570.0,117560.0,0.64431595]
["bitfinex-derivatives","BTCF0:USTF0",1753518992298,1.3607887,117570.0,117560.0,0.37989]
["bitfinex-derivatives","BTCF0:USTF0",1753518992599,1.3607887,117570.0,117560.0,0.64431595]
["bitfinex-derivatives","BTCF0:USTF0",1753518993400,1.3607887,117570.0,117560.0,0.37989]
["bitfinex-derivatives","BTCF0:USTF0",1753518993599,1.3607887,117570.0,117560.0,0.64431595]
["bitfinex-derivatives","BTCF0:USTF0",1753518995203,1.3607887,117570.0,117560.0,0.37989]
["bitfinex-derivatives","BTCF0:USTF0",1753518995499,1.3607887,117570.0,117560.0,0.64431595]
["bitfinex-derivatives","BTCF0:USTF0",1753518998901,1.3603887,117570.0,117560.0,0.64431595]
["bitfinex-derivatives","BTCF0:USTF0",1753519000805,1.09596275,117570.0,117560.0,0.64431595]
["bitfinex-derivatives","BTCF0:USTF0",1753519001198,1.3603887,117570.0,117560.0,0.64431595]
["bitfinex-derivatives","BTCF0:USTF0",1753519001698,1.3603887,117570.0,117560.0,0.37989]
["bitfinex-derivatives","BTCF0:USTF0",1753519001898,1.3603887,117570.0,117560.0,0.64431595]
["bitfinex-derivatives","BTCF0:USTF0",1753519003005,1.3603887,117570.0,117560.0,0.37989]
["bitfinex-derivatives","BTCF0:USTF0",1753519003204,1.3603887,117570.0,117560.0,0.64431595]
["bitfinex-derivatives","BTCF0:USTF0",1753519006704,1.3603887,117570.0,117560.0,0.37989]
["bitfinex-derivatives","BTCF0:USTF0",1753519006907,1.3603887,117570.0,117560.0,0.64431595]
["bitfinex-derivatives","BTCF0:USTF0",1753519009410,1.3603887,117570.0,117560.0,0.37989]
["bitfinex-derivatives","BTCF0:USTF0",1753519010107,1.3603887,117570.0,117560.0,0.64431595]
["bitfinex-derivatives","BTCF0:USTF0",1753519010307,1.09596275,117570.0,117560.0,0.64431595]
["bitfinex-derivatives","BTCF0:USTF0",1753519010507,1.3603887,117570.0,117560.0,0.64431595]
["bitfinex-derivatives","BTCF0:USTF0",1753519011416,1.3603887,117570.0,117560.0,0.37989]
["bitfinex-derivatives","BTCF0:USTF0",1753519012214,1.38391121,117570.0,117560.0,0.37989]
["bitfinex-derivatives","BTCF0:USTF0",1753519015617,1.38391121,117570.0,117560.0,0.64431595]
["bitfinex-derivatives","BTCF0:USTF0",1753519016319,1.38391121,117570.0,117560.0,0.37989]
["bitfinex-derivatives","BTCF0:USTF0",1753519016516,1.38391121,117570.0,117560.0,0.64431595]
["bitfinex-derivatives","BTCF0:USTF0",1753519019229,1.38391121,117570.0,117560.0,0.63022595]
["bitfinex-derivatives","BTCF0:USTF0",1753519019429,1.38391121,117570.0,117560.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1753519020330,1.38391121,117570.0,117560.0,0.37984]
["bitfinex-derivatives","BTCF0:USTF0",1753519021630,1.38391121,117570.0,117560.0,0.64426595]
["bitfinex-derivatives","BTCF0:USTF0",1753519022230,1.3603887,117570.0,117560.0,0.64426595]
["bitfinex-derivatives","BTCF0:USTF0",1753519022529,1.09596275,117570.0,117560.0,0.64426595]
["bitfinex-derivatives","BTCF0:USTF0",1753519022729,1.3603887,117570.0,117560.0,0.64426595]
["bitfinex-derivatives","BTCF0:USTF0",1753519022929,1.3603887,117570.0,117560.0,0.38146595]
["bitfinex-derivatives","BTCF0:USTF0",1753519025634,1.64832731,117570.0,117560.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1753519025836,0.2759161,117560.0,117550.0,0.82207531]
["bitfinex-derivatives","BTCF0:USTF0",1753519026035,0.66034205,117560.0,117550.0,0.38755886]
["bitfinex-derivatives","BTCF0:USTF0",1753519027536,0.66034205,117560.0,117550.0,0.10235]
["bitfinex-derivatives","BTCF0:USTF0",1753519027741,0.3959161,117560.0,117550.0,0.10235]
["bitfinex-derivatives","BTCF0:USTF0",1753519027938,0.66034205,117560.0,117550.0,0.10235]
["bitfinex-derivatives","BTCF0:USTF0",1753519028134,0.66034205,117560.0,117550.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1753519028345,0.2179805,117550.0,117540.0,0.82227005]
["bitfinex-derivatives","BTCF0:USTF0",1753519028635,1.34975645,117550.0,117540.0,0.82227005]
["bitfinex-derivatives","BTCF0:USTF0",1753519029137,1.0853305,117550.0,117540.0,0.82227005]
["bitfinex-derivatives","BTCF0:USTF0",1753519029338,1.34975645,117550.0,117540.0,0.82227005]
["bitfinex-derivatives","BTCF0:USTF0",1753519029936,1.34975645,117550.0,117540.0,0.82327005]
["bitfinex-derivatives","BTCF0:USTF0",1753519030537,1.0853305,117550.0,117540.0,0.82427005]
["bitfinex-derivatives","BTCF0:USTF0",1753519030836,1.34975645,117550.0,117540.0,0.82427005]
["bitfinex-derivatives","BTCF0:USTF0",1753519032032,1.0853305,117550.0,117540.0,0.82427005]
["bitfinex-derivatives","BTCF0:USTF0",1753519032232,1.34975645,117550.0,117540.0,0.82427005]
["bitfinex-derivatives","BTCF0:USTF0",1753519032433,1.0853305,117550.0,117540.0,0.82427005]
["bitfinex-derivatives","BTCF0:USTF0",1753519032636,1.34975645,117550.0,117540.0,0.5598441]
["bitfinex-derivatives","BTCF0:USTF0",1753519032939,1.34975645,117550.0,117540.0,0.82427005]
["bitfinex-derivatives","BTCF0:USTF0",1753519033940,1.34975645,117550.0,117540.0,0.3897408]
["bitfinex-derivatives","BTCF0:USTF0",1753519034135,1.34975645,117550.0,117540.0,0.65416675]
["bitfinex-derivatives","BTCF0:USTF0",1753519034734,1.34975645,117550.0,117540.0,0.82427175]
["bitfinex-derivatives","BTCF0:USTF0",1753519035132,1.0853305,117550.0,117540.0,0.82427175]
["bitfinex-derivatives","BTCF0:USTF0",1753519035328,1.34975645,117550.0,117540.0,0.82427175]
["bitfinex-derivatives","BTCF0:USTF0",1753519036137,1.34975645,117550.0,117540.0,0.65416675]
["bitfinex-derivatives","BTCF0:USTF0",1753519036744,1.34975645,117550.0,117540.0,0.82427175]
["bitfinex-derivatives","BTCF0:USTF0",1753519038539,1.34975645,117550.0,117540.0,0.65416675]
["bitfinex-derivatives","BTCF0:USTF0",1753519039841,1.34975645,117550.0,117540.0,0.82427175]
["bitfinex-derivatives","BTCF0:USTF0",1753519040543,1.34975645,117550.0,117540.0,0.65416675]
["bitfinex-derivatives","BTCF0:USTF0",1753519040742,1.34975645,117550.0,117540.0,0.82427175]
["bitfinex-derivatives","BTCF0:USTF0",1753519041142,1.0853305,117550.0,117540.0,0.82427175]
["bitfinex-derivatives","BTCF0:USTF0",1753519041339,1.34975645,117550.0,117540.0,0.82427175]
["bitfinex-derivatives","BTCF0:USTF0",1753519043846,1.34975645,117550.0,117540.0,0.5598458]
["bitfinex-derivatives","BTCF0:USTF0",1753519044048,1.34975645,117550.0,117540.0,0.82427175]
["bitfinex-derivatives","BTCF0:USTF0",1753519047150,1.34975645,117550.0,117540.0,0.5598458]
["bitfinex-derivatives","BTCF0:USTF0",1753519047348,1.34975645,117550.0,117540.0,0.82427175]
["bitfinex-derivatives","BTCF0:USTF0",1753519047951,1.34975645,117550.0,117540.0,0.5598458]
["bitfinex-derivatives","BTCF0:USTF0",1753519048150,1.34975645,117550.0,117540.0,0.82427175]
["bitfinex-derivatives","BTCF0:USTF0",1753519049551,1.34975645,117550.0,117540.0,0.5598458]
["bitfinex-derivatives","BTCF0:USTF0",1753519049755,1.34975645,117550.0,117540.0,0.82427175]
["bitfinex-derivatives","BTCF0:USTF0",1753519051553,1.34975645,117550.0,117540.0,0.5598458]
["bitfinex-derivatives","BTCF0:USTF0",1753519051755,1.34975645,117550.0,117540.0,0.82427175]
["bitfinex-derivatives","BTCF0:USTF0",1753519053355,1.0853305,117550.0,117540.0,0.82427175]
["bitfinex-derivatives","BTCF0:USTF0",1753519053655,1.34975645,117550.0,117540.0,0.82427175]
["bitfinex-derivatives","BTCF0:USTF0",1753519054454,1.34975645,117550.0,117540.0,0.5598458]
["bitfinex-derivatives","BTCF0:USTF0",1753519054651,1.34975645,117550.0,117540.0,0.82427175]
["bitfinex-derivatives","BTCF0:USTF0",1753519055054,1.34975645,117550.0,117540.0,0.5598458]
["bitfinex-derivatives","BTCF0:USTF0",1753519055255,1.34975645,117550.0,117540.0,0.82427175]
["bitfinex-derivatives","BTCF0:USTF0",1753519060366,1.34975645,117550.0,117540.0,0.3897408]
["bitfinex-derivatives","BTCF0:USTF0",1753519060556,1.34975645,117550.0,117540.0,0.82427175]
["bitfinex-derivatives","BTCF0:USTF0",1753519060964,1.34975645,117550.0,117540.0,0.65416675]
["bitfinex-derivatives","BTCF0:USTF0",1753519061263,1.34975645,117550.0,117540.0,0.82427175]
["bitfinex-derivatives","BTCF0:USTF0",1753519061762,1.34975645,117550.0,117540.0,0.65416675]
["bitfinex-derivatives","BTCF0:USTF0",1753519062460,1.37338345,117550.0,117540.0,0.3897408]
["bitfinex-derivatives","BTCF0:USTF0",1753519062660,1.37338345,117550.0,117540.0,0.65416675]
["bitfinex-derivatives","BTCF0:USTF0",1753519063065,1.1089575,117550.0,117540.0,0.82427175]
["bitfinex-derivatives","BTCF0:USTF0",1753519063258,1.37338345,117550.0,117540.0,0.82427175]
["bitfinex-derivatives","BTCF0:USTF0",1753519066064,1.1089575,117550.0,117540.0,0.82427175]
["bitfinex-derivatives","BTCF0:USTF0",1753519066264,1.37338345,117550.0,117540.0,0.82427175]
["bitfinex-derivatives","BTCF0:USTF0",1753519067064,1.37338345,117550.0,117540.0,0.65416675]
["bitfinex-derivatives","BTCF0:USTF0",1753519068569,1.37338345,117550.0,117540.0,0.82427175]
["bitfinex-derivatives","BTCF0:USTF0",1753519069465,1.34975645,117550.0,117540.0,0.82427175]
["bitfinex-derivatives","BTCF0:USTF0",1753519070165,1.0853305,117550.0,117540.0,0.82427175]
["bitfinex-derivatives","BTCF0:USTF0",1753519070366,1.34975645,117550.0,117540.0,0.65416675]
["bitfinex-derivatives","BTCF0:USTF0",1753519070566,1.34975645,117550.0,117540.0,0.3897408]
["bitfinex-derivatives","BTCF0:USTF0",1753519070765,1.34975645,117550.0,117540.0,0.65416675]
["bitfinex-derivatives","BTCF0:USTF0",1753519071460,1.37338766,117550.0,117540.0,0.65416675]
["bitfinex-derivatives","BTCF0:USTF0",1753519071662,1.34975645,117550.0,117540.0,0.65416675]
["bitfinex-derivatives","BTCF0:USTF0",1753519071965,1.37338766,117550.0,117540.0,0.65416675]
["bitfinex-derivatives","BTCF0:USTF0",1753519072371,1.34975645,117550.0,117540.0,0.65416675]
["bitfinex-derivatives","BTCF0:USTF0",1753519076370,1.34975645,117550.0,117540.0,0.82427245]
["bitfinex-derivatives","BTCF0:USTF0",1753519076771,1.34975645,117550.0,117540.0,0.65416675]
["bitfinex-derivatives","BTCF0:USTF0",1753519079072,1.34975645,117550.0,117540.0,0.3897408]
["bitfinex-derivatives","BTCF0:USTF0",1753519079274,1.34975645,117550.0,117540.0,0.65416675]
["bitfinex-derivatives","BTCF0:USTF0",1753519080580,1.34975645,117550.0,117540.0,0.3897408]
["bitfinex-derivatives","BTCF0:USTF0",1753519080777,1.34975645,117550.0,117540.0,0.65416675]
["bitfinex-derivatives","BTCF0:USTF0",1753519081780,1.0853305,117550.0,117540.0,0.3897408]
["bitfinex-derivatives","BTCF0:USTF0",1753519081967,1.34975645,117550.0,117540.0,0.65416675]
["bitfinex-derivatives","BTCF0:USTF0",1753519085579,1.34975645,117550.0,117540.0,0.3897408]
["bitfinex-derivatives","BTCF0:USTF0",1753519085780,1.34975645,117550.0,117540.0,0.65416675]
["bitfinex-derivatives","BTCF0:USTF0",1753519088680,1.34975645,117550.0,117540.0,0.3897408]
["bitfinex-derivatives","BTCF0:USTF0",1753519088879,1.34975645,117550.0,117540.0,0.65416675]
["bitfinex-derivatives","BTCF0:USTF0",1753519092285,1.0853305,117550.0,117540.0,0.65416675]
["bitfinex-derivatives","BTCF0:USTF0",1753519092487,1.34975645,117550.0,117540.0,0.65416675]
["bitfinex-derivatives","BTCF0:USTF0",1753519101488,1.0853305,117550.0,117540.0,0.65416675]
["bitfinex-derivatives","BTCF0:USTF0",1753519101787,1.34975645,117550.0,117540.0,0.65416675]
["bitfinex-derivatives","BTCF0:USTF0",1753519102199,1.37334922,117550.0,117540.0,0.65416675]
["bitfinex-derivatives","BTCF0:USTF0",1753519112190,1.34975645,117550.0,117540.0,0.65416675]
["bitfinex-derivatives","BTCF0:USTF0",1753519115198,0.67035645,117550.0,117540.0,0.65416675]
["bitfinex-derivatives","BTCF0:USTF0",1753519115396,1.34919645,117550.0,117540.0,0.65416675]
["bitfinex-derivatives","BTCF0:USTF0",1753519119008,1.34919645,117550.0,117540.0,0.3897408]
["bitfinex-derivatives","BTCF0:USTF0",1753519119212,1.34919645,117550.0,117540.0,0.65416675]
["bitfinex-derivatives","BTCF0:USTF0",1753519120204,1.34919645,117550.0,117540.0,0.3897408]
["bitfinex-derivatives","BTCF0:USTF0",1753519120400,1.34919645,117550.0,117540.0,0.65416675]
["bitfinex-derivatives","BTCF0:USTF0",1753519124016,1.34911645,117550.0,117540.0,0.65416675]
["bitfinex-derivatives","BTCF0:USTF0",1753519130826,1.34911645,117550.0,117540.0,0.3897408]
["bitfinex-derivatives","BTCF0:USTF0",1753519131024,1.34911645,117550.0,117540.0,0.65416675]
["bitfinex-derivatives","BTCF0:USTF0",1753519132025,1.34903645,117550.0,117540.0,0.65416675]
["bitfinex-derivatives","BTCF0:USTF0",1753519133429,1.0845705,117550.0,117540.0,0.82427265]
["bitfinex-derivatives","BTCF0:USTF0",1753519133720,1.34899645,117550.0,117540.0,0.82427265]
["bitfinex-derivatives","BTCF0:USTF0",1753519133926,1.34899645,117550.0,117540.0,0.65416675]
["bitfinex-derivatives","BTCF0:USTF0",1753519137431,0.4059305,117550.0,117540.0,1.0886986]
["bitfinex-derivatives","BTCF0:USTF0",1753519137631,1.0845305,117550.0,117540.0,1.0886986]
["bitfinex-derivatives","BTCF0:USTF0",1753519138736,0.4059305,117550.0,117540.0,1.0886986]
["bitfinex-derivatives","BTCF0:USTF0",1753519138937,1.0845305,117550.0,117540.0,1.0886986]
["bitfinex-derivatives","BTCF0:USTF0",1753519139134,0.3251405,117550.0,117540.0,1.0886986]
["bitfinex-derivatives","BTCF0:USTF0",1753519139332,1.0037405,117550.0,117540.0,1.0886986]
["bitfinex-derivatives","BTCF0:USTF0",1753519139829,1.0180705,117550.0,117540.0,1.0886986]
["bitfinex-derivatives","BTCF0:USTF0",1753519140030,1.0371505,117550.0,117540.0,1.0886986]
["bitfinex-derivatives","BTCF0:USTF0",1753519140236,1.0607605,117550.0,117540.0,1.0886986]
["bitfinex-derivatives","BTCF0:USTF0",1753519140935,1.0607605,117550.0,117540.0,0.82427265]
["bitfinex-derivatives","BTCF0:USTF0",1753519141239,1.0607605,117550.0,117540.0,1.0886986]
["bitfinex-derivatives","BTCF0:USTF0",1753519141538,1.32518645,117550.0,117540.0,0.5598467]
["bitfinex-derivatives","BTCF0:USTF0",1753519141739,1.0607605,117550.0,117540.0,0.82427265]
["bitfinex-derivatives","BTCF0:USTF0",1753519142037,1.32518645,117550.0,117540.0,0.82427265]
["bitfinex-derivatives","BTCF0:USTF0",1753519143944,1.0607605,117550.0,117540.0,0.82427265]
["bitfinex-derivatives","BTCF0:USTF0",1753519144241,1.32518645,117550.0,117540.0,0.82427265]
["bitfinex-derivatives","BTCF0:USTF0",1753519147843,1.0607605,117550.0,117540.0,0.82427265]
["bitfinex-derivatives","BTCF0:USTF0",1753519148043,1.32518645,117550.0,117540.0,0.82427265]
["bitfinex-derivatives","BTCF0:USTF0",1753519149433,1.0607605,117550.0,117540.0,0.82427265]
["bitfinex-derivatives","BTCF0:USTF0",1753519149635,1.32518645,117550.0,117540.0,0.82427265]
["bitfinex-derivatives","BTCF0:USTF0",1753519151650,0.66869645,117550.0,117540.0,0.82427265]
["bitfinex-derivatives","BTCF0:USTF0",1753519151852,1.34713645,117550.0,117540.0,0.82427265]
["bitfinex-derivatives","BTCF0:USTF0",1753519154957,1.34713645,117550.0,117540.0,0.5598467]
["bitfinex-derivatives","BTCF0:USTF0",1753519155159,1.34713645,117550.0,117540.0,0.82427265]
["bitfinex-derivatives","BTCF0:USTF0",1753519156059,1.0827105,117550.0,117540.0,0.82427265]
["bitfinex-derivatives","BTCF0:USTF0",1753519156247,1.34713645,117550.0,117540.0,0.82427265]
["bitfinex-derivatives","BTCF0:USTF0",1753519158760,1.0827105,117550.0,117540.0,0.82427265]
["bitfinex-derivatives","BTCF0:USTF0",1753519159261,1.0827105,117550.0,117540.0,0.5598467]
["bitfinex-derivatives","BTCF0:USTF0",1753519159456,1.0827105,117550.0,117540.0,0.82427265]
["bitfinex-derivatives","BTCF0:USTF0",1753519161065,1.0827105,117550.0,117540.0,0.5598467]
["bitfinex-derivatives","BTCF0:USTF0",1753519161262,1.0827105,117550.0,117540.0,0.82427265]
["bitfinex-derivatives","BTCF0:USTF0",1753519161856,1.34713645,117550.0,117540.0,0.82427265]
["bitfinex-derivatives","BTCF0:USTF0",1753519169466,1.34713645,117550.0,117540.0,0.5598467]
["bitfinex-derivatives","BTCF0:USTF0",1753519169762,1.34713645,117550.0,117540.0,0.82427265]
["bitfinex-derivatives","BTCF0:USTF0",1753519173868,1.34713645,117550.0,117540.0,0.5598467]
["bitfinex-derivatives","BTCF0:USTF0",1753519174071,1.0827105,117550.0,117540.0,0.82427265]
["bitfinex-derivatives","BTCF0:USTF0",1753519174270,1.34713645,117550.0,117540.0,0.82427265]
["bitfinex-derivatives","BTCF0:USTF0",1753519177266,1.0827105,117550.0,117540.0,0.82427265]
["bitfinex-derivatives","BTCF0:USTF0",1753519177472,1.34713645,117550.0,117540.0,0.82427265]
["bitfinex-derivatives","BTCF0:USTF0",1753519181275,1.0827105,117550.0,117540.0,0.82427265]
["bitfinex-derivatives","BTCF0:USTF0",1753519183169,1.34713645,117550.0,117540.0,0.82427265]
["bitfinex-derivatives","BTCF0:USTF0",1753519185978,1.0827105,117550.0,117540.0,0.82427265]
["bitfinex-derivatives","BTCF0:USTF0",1753519187982,1.0827105,117550.0,117540.0,0.5598467]
["bitfinex-derivatives","BTCF0:USTF0",1753519188181,1.0827105,117550.0,117540.0,0.82427265]
["bitfinex-derivatives","BTCF0:USTF0",1753519189983,1.0827105,117550.0,117540.0,0.5598467]
["bitfinex-derivatives","BTCF0:USTF0",1753519190288,1.0827105,117550.0,117540.0,0.82427265]
["bitfinex-derivatives","BTCF0:USTF0",1753519193878,0.23418,117550.0,117540.0,0.56147265]
["bitfinex-derivatives","BTCF0:USTF0",1753519194077,0.4042665,117550.0,117540.0,0.8258986]
["bitfinex-derivatives","BTCF0:USTF0",1753519202786,0.4042665,117550.0,117540.0,0.2970467]
["bitfinex-derivatives","BTCF0:USTF0",1753519203085,0.4042665,117550.0,117540.0,0.8258986]
["bitfinex-derivatives","BTCF0:USTF0",1753519203585,0.4042665,117550.0,117540.0,1.0886986]
["bitfinex-derivatives","BTCF0:USTF0",1753519206390,0.4042665,117550.0,117540.0,0.82427265]
["bitfinex-derivatives","BTCF0:USTF0",1753519207891,0.4042665,117550.0,117540.0,1.0886986]
["bitfinex-derivatives","BTCF0:USTF0",1753519208996,0.4042665,117550.0,117540.0,0.82427265]
["bitfinex-derivatives","BTCF0:USTF0",1753519209294,0.4042665,117550.0,117540.0,0.5598467]
["bitfinex-derivatives","BTCF0:USTF0",1753519209497,0.4042665,117550.0,117540.0,0.82427265]
["bitfinex-derivatives","BTCF0:USTF0",1753519213684,0.4042665,117550.0,117540.0,1.0886986]
["bitfinex-derivatives","BTCF0:USTF0",1753519214196,0.4042665,117550.0,117540.0,0.5598467]
["bitfinex-derivatives","BTCF0:USTF0",1753519214397,0.4042665,117550.0,117540.0,1.0886986]
["bitfinex-derivatives","BTCF0:USTF0",1753519215397,0.4042665,117550.0,117540.0,0.82427265]
["bitfinex-derivatives","BTCF0:USTF0",1753519215900,0.4042665,117550.0,117540.0,1.0886986]
["bitfinex-derivatives","BTCF0:USTF0",1753519217797,0.4042665,117550.0,117540.0,0.5598467]
["bitfinex-derivatives","BTCF0:USTF0",1753519218000,0.4042665,117550.0,117540.0,1.0886986]
["bitfinex-derivatives","BTCF0:USTF0",1753519219392,0.4042665,117550.0,117540.0,0.5598467]
["bitfinex-derivatives","BTCF0:USTF0",1753519219595,0.4042665,117550.0,117540.0,0.82427265]
["bitfinex-derivatives","BTCF0:USTF0",1753519229602,0.4042665,117550.0,117540.0,0.5598467]
["bitfinex-derivatives","BTCF0:USTF0",1753519229803,0.4042665,117550.0,117540.0,0.82427265]
["bitfinex-derivatives","BTCF0:USTF0",1753519230914,0.4042665,117550.0,117540.0,1.0886986]
["bitfinex-derivatives","BTCF0:USTF0",1753519231919,0.4042665,117550.0,117540.0,0.82427265]
["bitfinex-derivatives","BTCF0:USTF0",1753519236029,0.4042665,117550.0,117540.0,1.0886986]
["bitfinex-derivatives","BTCF0:USTF0",1753519254032,0.3000865,117550.0,117540.0,1.0886986]
["bitfinex-derivatives","BTCF0:USTF0",1753519254334,0.13,117550.0,117540.0,1.0886986]
["bitfinex-derivatives","BTCF0:USTF0",1753519256440,0.3000875,117550.0,117540.0,1.0886986]
["bitfinex-derivatives","BTCF0:USTF0",1753519256828,0.98852856,117560.0,117550.0,0.2893975]
["bitfinex-derivatives","BTCF0:USTF0",1753519257035,0.37922856,117560.0,117550.0,0.55382345]
["bitfinex-derivatives","BTCF0:USTF0",1753519258841,0.35644856,117560.0,117550.0,0.55382345]
["bitfinex-derivatives","BTCF0:USTF0",1753519259143,0.35644856,117560.0,117550.0,0.2893975]
["bitfinex-derivatives","BTCF0:USTF0",1753519259440,0.35644856,117560.0,117550.0,0.55382345]
["bitfinex-derivatives","BTCF0:USTF0",1753519259634,0.36642856,117560.0,117550.0,0.55382345]
["bitfinex-derivatives","BTCF0:USTF0",1753519259838,0.38000856,117560.0,117550.0,0.55382345]
["bitfinex-derivatives","BTCF0:USTF0",1753519260034,0.39908856,117560.0,117550.0,0.55382345]
["bitfinex-derivatives","BTCF0:USTF0",1753519261441,0.381841,117560.0,117550.0,0.55382345]
["bitfinex-derivatives","BTCF0:USTF0",1753519261739,0.1700816,117560.0,117550.0,0.55382345]
["bitfinex-derivatives","BTCF0:USTF0",1753519261943,0.2800816,117560.0,117550.0,0.55382345]
["bitfinex-derivatives","BTCF0:USTF0",1753519262241,0.18703661,117570.0,117560.0,0.1700735]
["bitfinex-derivatives","BTCF0:USTF0",1753519262538,0.14697041,117570.0,117560.0,0.83708882]
["bitfinex-derivatives","BTCF0:USTF0",1753519264541,0.14797041,117570.0,117560.0,0.83708882]
["bitfinex-derivatives","BTCF0:USTF0",1753519265142,0.31702941,117570.0,117560.0,0.83708882]
["bitfinex-derivatives","BTCF0:USTF0",1753519266140,0.14697041,117570.0,117560.0,1.51420882]
["bitfinex-derivatives","BTCF0:USTF0",1753519267242,0.31702941,117570.0,117560.0,1.51420882]
["bitfinex-derivatives","BTCF0:USTF0",1753519269042,0.14697041,117570.0,117560.0,1.51420882]
["bitfinex-derivatives","BTCF0:USTF0",1753519273348,0.32701041,117570.0,117560.0,1.51420882]
["bitfinex-derivatives","BTCF0:USTF0",1753519275348,0.15695041,117570.0,117560.0,1.51420882]
["bitfinex-derivatives","BTCF0:USTF0",1753519282753,0.15695041,117570.0,117560.0,1.24978287]
["bitfinex-derivatives","BTCF0:USTF0",1753519282955,0.15695041,117570.0,117560.0,1.51420882]
["bitfinex-derivatives","BTCF0:USTF0",1753519284258,0.18066227,117570.0,117560.0,1.51420882]
["bitfinex-derivatives","BTCF0:USTF0",1753519285358,0.18066543,117570.0,117560.0,1.51420882]
["bitfinex-derivatives","BTCF0:USTF0",1753519289556,0.17068543,117570.0,117560.0,1.51420882]
["bitfinex-derivatives","BTCF0:USTF0",1753519289762,0.14697041,117570.0,117560.0,1.51420882]
["bitfinex-derivatives","BTCF0:USTF0",1753519290265,0.17063681,117570.0,117560.0,1.51420882]
["bitfinex-derivatives","BTCF0:USTF0",1753519292566,0.14697041,117570.0,117560.0,1.51420882]
["bitfinex-derivatives","BTCF0:USTF0",1753519298064,0.14697041,117570.0,117560.0,0.83708882]
["bitfinex-derivatives","BTCF0:USTF0",1753519298271,0.14697041,117570.0,117560.0,1.51372882]
["bitfinex-derivatives","BTCF0:USTF0",1753519306976,0.13004,117570.0,117560.0,1.51372882]
["bitfinex-derivatives","BTCF0:USTF0",1753519312675,0.13004,117570.0,117560.0,1.24930287]
["bitfinex-derivatives","BTCF0:USTF0",1753519312876,0.13004,117570.0,117560.0,1.51372882]
["bitfinex-derivatives","BTCF0:USTF0",1753519326797,0.13004,117570.0,117560.0,1.25092882]
["bitfinex-derivatives","BTCF0:USTF0",1753519332408,0.15391289,117570.0,117560.0,1.25092882]
["bitfinex-derivatives","BTCF0:USTF0",1753519336405,0.15391289,117570.0,117560.0,1.51372882]
["bitfinex-derivatives","BTCF0:USTF0",1753519336808,0.15391289,117570.0,117560.0,0.83708882]
["bitfinex-derivatives","BTCF0:USTF0",1753519337211,0.15391289,117570.0,117560.0,1.51328882]
["bitfinex-derivatives","BTCF0:USTF0",1753519339409,0.15391289,117570.0,117560.0,1.51324882]
["bitfinex-derivatives","BTCF0:USTF0",1753519341015,0.15391289,117570.0,117560.0,0.83708882]
["bitfinex-derivatives","BTCF0:USTF0",1753519341210,0.15391289,117570.0,117560.0,1.51324882]
["bitfinex-derivatives","BTCF0:USTF0",1753519342316,0.13004,117570.0,117560.0,1.51324882]
["bitfinex-derivatives","BTCF0:USTF0",1753519347918,0.13004,117570.0,117560.0,0.83708882]
["bitfinex-derivatives","BTCF0:USTF0",1753519348111,0.13004,117570.0,117560.0,1.51316882]
["bitfinex-derivatives","BTCF0:USTF0",1753519349121,0.13004,117570.0,117560.0,1.24874287]
["bitfinex-derivatives","BTCF0:USTF0",1753519349321,0.13004,117570.0,117560.0,1.51316882]
["bitfinex-derivatives","BTCF0:USTF0",1753519356228,4e-05,117570.0,117560.0,1.77759477]
["bitfinex-derivatives","BTCF0:USTF0",1753519356427,0.10004,117570.0,117560.0,1.77759477]
["bitfinex-derivatives","BTCF0:USTF0",1753519358526,0.10004,117570.0,117560.0,1.51316882]
["bitfinex-derivatives","BTCF0:USTF0",1753519370732,0.10004,117570.0,117560.0,1.24874287]
["bitfinex-derivatives","BTCF0:USTF0",1753519370930,0.10004,117570.0,117560.0,1.51316882]
["bitfinex-derivatives","BTCF0:USTF0",1753519373844,0.10004,117570.0,117560.0,1.25036882]
["bitfinex-derivatives","BTCF0:USTF0",1753519383752,0.10004,117570.0,117560.0,1.51316882]
["bitfinex-derivatives","BTCF0:USTF0",1753519383957,0.10004,117570.0,117560.0,1.49396945]
["bitfinex-derivatives","BTCF0:USTF0",1753519388253,0.10004,117570.0,117560.0,1.49356945]
["bitfinex-derivatives","BTCF0:USTF0",1753519388855,0.10004,117570.0,117560.0,0.81788945]
["bitfinex-derivatives","BTCF0:USTF0",1753519389054,0.12390997,117570.0,117560.0,1.49356945]
["bitfinex-derivatives","BTCF0:USTF0",1753519392357,0.10004,117570.0,117560.0,1.49356945]
["bitfinex-derivatives","BTCF0:USTF0",1753519399360,0.10004,117570.0,117560.0,0.81788945]
["bitfinex-derivatives","BTCF0:USTF0",1753519399661,0.10004,117570.0,117560.0,1.49348945]
["bitfinex-derivatives","BTCF0:USTF0",1753519403864,0.10004,117570.0,117560.0,0.81788945]
["bitfinex-derivatives","BTCF0:USTF0",1753519404064,0.10004,117570.0,117560.0,1.49344945]
["bitfinex-derivatives","BTCF0:USTF0",1753519406967,0.10004,117570.0,117560.0,1.49340945]
["bitfinex-derivatives","BTCF0:USTF0",1753519411970,0.10004,117570.0,117560.0,0.81788945]
["bitfinex-derivatives","BTCF0:USTF0",1753519412166,0.10004,117570.0,117560.0,1.49336945]
["bitfinex-derivatives","BTCF0:USTF0",1753519412367,0.2701057,117570.0,117560.0,1.49336945]
["bitfinex-derivatives","BTCF0:USTF0",1753519414871,0.10004,117570.0,117560.0,1.49336945]
["bitfinex-derivatives","BTCF0:USTF0",1753519420974,0.10004,117570.0,117560.0,0.81788945]
["bitfinex-derivatives","BTCF0:USTF0",1753519421173,0.10004,117570.0,117560.0,1.49328945]
["bitfinex-derivatives","BTCF0:USTF0",1753519421378,0.2701057,117570.0,117560.0,1.49328945]
["bitfinex-derivatives","BTCF0:USTF0",1753519421677,0.2701057,117570.0,117560.0,1.2288635]
["bitfinex-derivatives","BTCF0:USTF0",1753519421882,0.2701057,117570.0,117560.0,0.81788945]
["bitfinex-derivatives","BTCF0:USTF0",1753519422075,0.2701057,117570.0,117560.0,1.49324945]
["bitfinex-derivatives","BTCF0:USTF0",1753519422677,0.10004,117570.0,117560.0,1.49324945]
["bitfinex-derivatives","BTCF0:USTF0",1753519425877,0.2701056,117570.0,117560.0,1.49324945]
["bitfinex-derivatives","BTCF0:USTF0",1753519429278,0.2701056,117570.0,117560.0,1.49320945]
["bitfinex-derivatives","BTCF0:USTF0",1753519429476,0.2701056,117570.0,117560.0,1.49316945]
["bitfinex-derivatives","BTCF0:USTF0",1753519429679,0.10004,117570.0,117560.0,1.49316945]
["bitfinex-derivatives","BTCF0:USTF0",1753519433883,0.2701067,117570.0,117560.0,1.49316945]
["bitfinex-derivatives","BTCF0:USTF0",1753519435383,0.2701067,117570.0,117560.0,0.81788945]
["bitfinex-derivatives","BTCF0:USTF0",1753519435685,0.2701067,117570.0,117560.0,1.49312945]
["bitfinex-derivatives","BTCF0:USTF0",1753519438184,0.10004,117570.0,117560.0,1.49312945]
["bitfinex-derivatives","BTCF0:USTF0",1753519440890,0.2701067,117570.0,117560.0,0.81788945]
["bitfinex-derivatives","BTCF0:USTF0",1753519441187,0.2701067,117570.0,117560.0,1.49308945]
["bitfinex-derivatives","BTCF0:USTF0",1753519442486,0.2701067,117570.0,117560.0,0.81788945]
["bitfinex-derivatives","BTCF0:USTF0",1753519442686,0.2701067,117570.0,117560.0,1.49304945]
["bitfinex-derivatives","BTCF0:USTF0",1753519443792,0.10004,117570.0,117560.0,1.49304945]
["bitfinex-derivatives","BTCF0:USTF0",1753519446687,0.10004,117570.0,117560.0,1.49300945]
["bitfinex-derivatives","BTCF0:USTF0",1753519449395,0.10004,117570.0,117560.0,0.81788945]
["bitfinex-derivatives","BTCF0:USTF0",1753519449596,0.10004,117570.0,117560.0,1.49300945]
["bitfinex-derivatives","BTCF0:USTF0",1753519450798,0.2701067,117570.0,117560.0,1.49300945]
["bitfinex-derivatives","BTCF0:USTF0",1753519452098,0.2701067,117570.0,117560.0,0.81788945]
["bitfinex-derivatives","BTCF0:USTF0",1753519452299,0.2701067,117570.0,117560.0,1.49296945]
["bitfinex-derivatives","BTCF0:USTF0",1753519459310,0.2701067,117570.0,117560.0,1.49292945]
["bitfinex-derivatives","BTCF0:USTF0",1753519459514,0.2701067,117570.0,117560.0,1.49288945]
["bitfinex-derivatives","BTCF0:USTF0",1753519464116,0.2701067,117570.0,117560.0,0.81788945]
["bitfinex-derivatives","BTCF0:USTF0",1753519464315,0.2701067,117570.0,117560.0,1.49284945]
["bitfinex-derivatives","BTCF0:USTF0",1753519467620,0.2701067,117570.0,117560.0,1.49280945]
["bitfinex-derivatives","BTCF0:USTF0",1753519468116,0.2701067,117570.0,117560.0,0.81788945]
["bitfinex-derivatives","BTCF0:USTF0",1753519468316,0.2701067,117570.0,117560.0,1.49280945]
["bitfinex-derivatives","BTCF0:USTF0",1753519472224,0.2701067,117570.0,117560.0,1.49276945]
["bitfinex-derivatives","BTCF0:USTF0",1753519472418,0.2701067,117570.0,117560.0,0.81788945]
["bitfinex-derivatives","BTCF0:USTF0",1753519472619,0.2701067,117570.0,117560.0,1.49276945]
["bitfinex-derivatives","BTCF0:USTF0",1753519473317,0.2701067,117570.0,117560.0,0.81788945]
["bitfinex-derivatives","BTCF0:USTF0",1753519473517,0.2701067,117570.0,117560.0,1.49276945]
["bitfinex-derivatives","BTCF0:USTF0",1753519474222,0.2701067,117570.0,117560.0,0.81788945]
["bitfinex-derivatives","BTCF0:USTF0",1753519474724,0.2954767,117570.0,117560.0,1.49276945]
["bitfinex-derivatives","BTCF0:USTF0",1753519474925,0.3517667,117570.0,117560.0,0.81788945]
["bitfinex-derivatives","BTCF0:USTF0",1753519475121,0.3517667,117570.0,117560.0,1.49276945]
["bitfinex-derivatives","BTCF0:USTF0",1753519476024,0.3527667,117570.0,117560.0,1.49276945]
["bitfinex-derivatives","BTCF0:USTF0",1753519476523,0.3295867,117570.0,117560.0,1.49276945]
["bitfinex-derivatives","BTCF0:USTF0",1753519477221,0.3105067,117570.0,117560.0,1.49276945]
["bitfinex-derivatives","BTCF0:USTF0",1753519477422,0.2964767,117570.0,117560.0,1.49276945]
["bitfinex-derivatives","BTCF0:USTF0",1753519484030,0.2964767,117570.0,117560.0,0.81788945]
["bitfinex-derivatives","BTCF0:USTF0",1753519484328,0.2964767,117570.0,117560.0,1.49268945]
["bitfinex-derivatives","BTCF0:USTF0",1753519486832,0.2964767,117570.0,117560.0,1.2282635]
["bitfinex-derivatives","BTCF0:USTF0",1753519487034,0.2964767,117570.0,117560.0,1.49268945]
["bitfinex-derivatives","BTCF0:USTF0",1753519487636,0.3295867,117570.0,117560.0,1.49268945]
["bitfinex-derivatives","BTCF0:USTF0",1753519488532,0.3105067,117570.0,117560.0,1.49268945]
["bitfinex-derivatives","BTCF0:USTF0",1753519489134,0.2964767,117570.0,117560.0,1.49268945]
["bitfinex-derivatives","BTCF0:USTF0",1753519489335,0.2964767,117570.0,117560.0,0.81788945]
["bitfinex-derivatives","BTCF0:USTF0",1753519489536,0.2964767,117570.0,117560.0,1.49260945]
["bitfinex-derivatives","BTCF0:USTF0",1753519491137,0.2964767,117570.0,117560.0,0.81788945]
["bitfinex-derivatives","BTCF0:USTF0",1753519491332,0.2964767,117570.0,117560.0,1.49260945]
["bitfinex-derivatives","BTCF0:USTF0",1753519496142,0.2964767,117570.0,117560.0,0.81788945]
["bitfinex-derivatives","BTCF0:USTF0",1753519496439,0.2964767,117570.0,117560.0,1.49256945]
["bitfinex-derivatives","BTCF0:USTF0",1753519497240,0.2964767,117570.0,117560.0,0.81788945]
["bitfinex-derivatives","BTCF0:USTF0",1753519497438,0.2964767,117570.0,117560.0,1.49256945]
["bitfinex-derivatives","BTCF0:USTF0",1753519501742,0.2964767,117570.0,117560.0,0.81788945]
["bitfinex-derivatives","BTCF0:USTF0",1753519502045,0.2964767,117570.0,117560.0,1.49248945]
["bitfinex-derivatives","BTCF0:USTF0",1753519502648,0.2964767,117570.0,117560.0,1.2280635]
["bitfinex-derivatives","BTCF0:USTF0",1753519502849,0.2964767,117570.0,117560.0,1.49248945]
["bitfinex-derivatives","BTCF0:USTF0",1753519504750,0.3299867,117570.0,117560.0,1.49248945]
["bitfinex-derivatives","BTCF0:USTF0",1753519504950,0.3544767,117570.0,117560.0,1.49248945]
["bitfinex-derivatives","BTCF0:USTF0",1753519505151,0.3544767,117570.0,117560.0,0.5534635]
["bitfinex-derivatives","BTCF0:USTF0",1753519505345,0.3544767,117570.0,117560.0,1.49244945]
["bitfinex-derivatives","BTCF0:USTF0",1753519505544,0.61890265,117570.0,117560.0,1.2280235]
["bitfinex-derivatives","BTCF0:USTF0",1753519505745,0.3544767,117570.0,117560.0,0.81788945]
["bitfinex-derivatives","BTCF0:USTF0",1753519506045,0.3544767,117570.0,117560.0,1.49244945]
["bitfinex-derivatives","BTCF0:USTF0",1753519510454,0.3544767,117570.0,117560.0,0.81788945]
["bitfinex-derivatives","BTCF0:USTF0",1753519510653,0.3544767,117570.0,117560.0,1.49244945]
["bitfinex-derivatives","BTCF0:USTF0",1753519514054,0.3544767,117570.0,117560.0,0.81788945]
["bitfinex-derivatives","BTCF0:USTF0",1753519514354,0.3544767,117570.0,117560.0,1.49240945]
["bitfinex-derivatives","BTCF0:USTF0",1753519516060,0.3544767,117570.0,117560.0,0.81788945]
["bitfinex-derivatives","BTCF0:USTF0",1753519516261,0.3544767,117570.0,117560.0,1.49240945]
["bitfinex-derivatives","BTCF0:USTF0",1753519519457,0.3544767,117570.0,117560.0,1.49236945]
["bitfinex-derivatives","BTCF0:USTF0",1753519521464,0.3544767,117570.0,117560.0,1.2279435]
["bitfinex-derivatives","BTCF0:USTF0",1753519521670,0.3544767,117570.0,117560.0,1.49236945]
["bitfinex-derivatives","BTCF0:USTF0",1753519522768,0.3544767,117570.0,117560.0,1.2279435]
["bitfinex-derivatives","BTCF0:USTF0",1753519522967,0.3544767,117570.0,117560.0,1.49236945]
["bitfinex-derivatives","BTCF0:USTF0",1753519525584,0.3544767,117570.0,117560.0,0.81788945]
["bitfinex-derivatives","BTCF0:USTF0",1753519525780,0.3544767,117570.0,117560.0,1.49232945]
["bitfinex-derivatives","BTCF0:USTF0",1753519528175,0.3544767,117570.0,117560.0,0.81788945]
["bitfinex-derivatives","BTCF0:USTF0",1753519528475,0.3544767,117570.0,117560.0,1.49232945]
["bitfinex-derivatives","BTCF0:USTF0",1753519530987,0.3544767,117570.0,117560.0,0.81788945]
["bitfinex-derivatives","BTCF0:USTF0",1753519531189,0.3544767,117570.0,117560.0,1.49228945]
["bitfinex-derivatives","BTCF0:USTF0",1753519531988,0.3544767,117570.0,117560.0,0.81788945]
["bitfinex-derivatives","BTCF0:USTF0",1753519532188,0.3544767,117570.0,117560.0,1.49228945]
["bitfinex-derivatives","BTCF0:USTF0",1753519532687,0.3544767,117570.0,117560.0,0.81788945]
["bitfinex-derivatives","BTCF0:USTF0",1753519532889,0.3544767,117570.0,117560.0,1.49228945]
["bitfinex-derivatives","BTCF0:USTF0",1753519534188,0.3299867,117570.0,117560.0,1.49228945]
["bitfinex-derivatives","BTCF0:USTF0",1753519534787,0.2964767,117570.0,117560.0,1.49228945]
["bitfinex-derivatives","BTCF0:USTF0",1753519535488,0.2964767,117570.0,117560.0,1.49224945]
["bitfinex-derivatives","BTCF0:USTF0",1753519535690,0.2711067,117570.0,117560.0,1.49224945]
["bitfinex-derivatives","BTCF0:USTF0",1753519536084,0.2711067,117570.0,117560.0,0.81788945]
["bitfinex-derivatives","BTCF0:USTF0",1753519536279,0.2711067,117570.0,117560.0,1.49224945]
["bitfinex-derivatives","BTCF0:USTF0",1753519537890,0.2711067,117570.0,117560.0,0.81788945]
["bitfinex-derivatives","BTCF0:USTF0",1753519538092,0.2711067,117570.0,117560.0,1.49224945]
["bitfinex-derivatives","BTCF0:USTF0",1753519539682,0.2701067,117570.0,117560.0,1.49224945]
["bitfinex-derivatives","BTCF0:USTF0",1753519540693,0.2801065,117570.0,117560.0,1.49224945]
["bitfinex-derivatives","BTCF0:USTF0",1753519540988,0.2811065,117570.0,117560.0,1.49224945]
["bitfinex-derivatives","BTCF0:USTF0",1753519541598,0.2811065,117570.0,117560.0,0.81788945]
["bitfinex-derivatives","BTCF0:USTF0",1753519541787,0.2811065,117570.0,117560.0,1.49220945]
["bitfinex-derivatives","BTCF0:USTF0",1753519549100,0.2811065,117570.0,117560.0,0.81788945]
["bitfinex-derivatives","BTCF0:USTF0",1753519549287,0.2811065,117570.0,117560.0,1.49216945]
["bitfinex-derivatives","BTCF0:USTF0",1753519552600,0.2811065,117570.0,117560.0,1.49212945]
["bitfinex-derivatives","BTCF0:USTF0",1753519559306,0.2811065,117570.0,117560.0,0.81788945]
["bitfinex-derivatives","BTCF0:USTF0",1753519559507,0.2811065,117570.0,117560.0,1.49212945]
["bitfinex-derivatives","BTCF0:USTF0",1753519559903,0.2811065,117570.0,117560.0,1.49208945]
["bitfinex-derivatives","BTCF0:USTF0",1753519564415,0.2811065,117570.0,117560.0,0.81788945]
["bitfinex-derivatives","BTCF0:USTF0",1753519564606,0.2811065,117570.0,117560.0,1.49208945]
["bitfinex-derivatives","BTCF0:USTF0",1753519565009,0.2811065,117570.0,117560.0,0.81788945]
["bitfinex-derivatives","BTCF0:USTF0",1753519565210,0.2811065,117570.0,117560.0,1.49208945]
["bitfinex-derivatives","BTCF0:USTF0",1753519566706,0.2811065,117570.0,117560.0,0.81788945]
["bitfinex-derivatives","BTCF0:USTF0",1753519566912,0.2811065,117570.0,117560.0,1.49208945]
["bitfinex-derivatives","BTCF0:USTF0",1753519570416,0.2811065,117570.0,117560.0,1.49204945]
["bitfinex-derivatives","BTCF0:USTF0",1753519570813,0.2811065,117570.0,117560.0,0.81788945]
["bitfinex-derivatives","BTCF0:USTF0",1753519571018,0.2811065,117570.0,117560.0,1.49204945]
["bitfinex-derivatives","BTCF0:USTF0",1753519571214,0.2811065,117570.0,117560.0,0.81788945]
["bitfinex-derivatives","BTCF0:USTF0",1753519571516,0.2811065,117570.0,117560.0,1.49204945]
["bitfinex-derivatives","BTCF0:USTF0",1753519573417,0.2801065,117570.0,117560.0,1.49204945]
["bitfinex-derivatives","BTCF0:USTF0",1753519574619,0.2811065,117570.0,117560.0,1.49204945]
["bitfinex-derivatives","BTCF0:USTF0",1753519575219,0.2811065,117570.0,117560.0,0.81788945]
["bitfinex-derivatives","BTCF0:USTF0",1753519575420,0.2811065,117570.0,117560.0,1.49204945]
["bitfinex-derivatives","BTCF0:USTF0",1753519577022,0.2811065,117570.0,117560.0,0.81788945]
["bitfinex-derivatives","BTCF0:USTF0",1753519577222,0.2811065,117570.0,117560.0,1.49200945]
["bitfinex-derivatives","BTCF0:USTF0",1753519582133,0.2811065,117570.0,117560.0,1.2275835]
["bitfinex-derivatives","BTCF0:USTF0",1753519582335,0.2811065,117570.0,117560.0,1.49200945]
["bitfinex-derivatives","BTCF0:USTF0",1753519582931,0.2811065,117570.0,117560.0,0.81788945]
["bitfinex-derivatives","BTCF0:USTF0",1753519583133,0.2811065,117570.0,117560.0,1.49200945]
["bitfinex-derivatives","BTCF0:USTF0",1753519583928,0.2811065,117570.0,117560.0,1.49196945]
["bitfinex-derivatives","BTCF0:USTF0",1753519584840,0.2811065,117570.0,117560.0,0.81788945]
["bitfinex-derivatives","BTCF0:USTF0",1753519585040,0.2811065,117570.0,117560.0,1.49196945]
["bitfinex-derivatives","BTCF0:USTF0",1753519589642,0.2811065,117570.0,117560.0,0.81788945]
["bitfinex-derivatives","BTCF0:USTF0",1753519589844,0.2811065,117570.0,117560.0,1.49192945]
["bitfinex-derivatives","BTCF0:USTF0",1753519590644,0.2811065,117570.0,117560.0,0.81788945]
["bitfinex-derivatives","BTCF0:USTF0",1753519590836,0.2811065,117570.0,117560.0,1.49192945]
["bitfinex-derivatives","BTCF0:USTF0",1753519591735,0.12104,117570.0,117560.0,1.49192945]
["bitfinex-derivatives","BTCF0:USTF0",1753519592043,0.2911068,117570.0,117560.0,1.49192945]
["bitfinex-derivatives","BTCF0:USTF0",1753519592342,0.2911068,117570.0,117560.0,0.81788945]
["bitfinex-derivatives","BTCF0:USTF0",1753519592543,0.2911068,117570.0,117560.0,1.49192945]
["bitfinex-derivatives","BTCF0:USTF0",1753519594845,0.2911068,117570.0,117560.0,1.7563554]
["bitfinex-derivatives","BTCF0:USTF0",1753519595446,0.2911068,117570.0,117560.0,1.49192945]
["bitfinex-derivatives","BTCF0:USTF0",1753519596448,0.2911068,117570.0,117560.0,0.81788945]
["bitfinex-derivatives","BTCF0:USTF0",1753519596648,0.2911068,117570.0,117560.0,1.49188945]
["bitfinex-derivatives","BTCF0:USTF0",1753519597348,0.2911068,117570.0,117560.0,0.81788945]
["bitfinex-derivatives","BTCF0:USTF0",1753519597544,0.2911068,117570.0,117560.0,1.49188945]
["bitfinex-derivatives","BTCF0:USTF0",1753519599853,0.2911068,117570.0,117560.0,1.7563154]
["bitfinex-derivatives","BTCF0:USTF0",1753519600046,0.2911068,117570.0,117560.0,1.0823154]
["bitfinex-derivatives","BTCF0:USTF0",1753519600247,0.2911068,117570.0,117560.0,1.7563154]
["bitfinex-derivatives","BTCF0:USTF0",1753519600445,0.2911068,117570.0,117560.0,1.2274635]
["bitfinex-derivatives","BTCF0:USTF0",1753519600647,0.2911068,117570.0,117560.0,1.7563154]
["bitfinex-derivatives","BTCF0:USTF0",1753519604153,0.2911068,117570.0,117560.0,1.7562754]
["bitfinex-derivatives","BTCF0:USTF0",1753519604856,0.12104,117570.0,117560.0,1.7562754]
["bitfinex-derivatives","BTCF0:USTF0",1753519609353,0.12104,117570.0,117560.0,1.0823154]
["bitfinex-derivatives","BTCF0:USTF0",1753519609550,0.12104,117570.0,117560.0,1.7562754]
["bitfinex-derivatives","BTCF0:USTF0",1753519610460,0.12104,117570.0,117560.0,1.2274235]
["bitfinex-derivatives","BTCF0:USTF0",1753519610758,0.12104,117570.0,117560.0,1.7562754]
["bitfinex-derivatives","BTCF0:USTF0",1753519612060,0.12104,117570.0,117560.0,1.0823154]
["bitfinex-derivatives","BTCF0:USTF0",1753519612362,0.12104,117570.0,117560.0,1.7562354]
["bitfinex-derivatives","BTCF0:USTF0",1753519617667,0.12104,117570.0,117560.0,1.0823154]
["bitfinex-derivatives","BTCF0:USTF0",1753519617965,0.12104,117570.0,117560.0,1.7562354]
["bitfinex-derivatives","BTCF0:USTF0",1753519622971,0.12104,117570.0,117560.0,1.0823154]
["bitfinex-derivatives","BTCF0:USTF0",1753519623176,0.12104,117570.0,117560.0,1.7562354]
["bitfinex-derivatives","BTCF0:USTF0",1753519628675,0.12104,117570.0,117560.0,1.4934354]
["bitfinex-derivatives","BTCF0:USTF0",1753519632375,0.12104,117570.0,117560.0,1.7562354]
["bitfinex-derivatives","BTCF0:USTF0",1753519638181,0.12104,117570.0,117560.0,1.4934354]
["bitfinex-derivatives","BTCF0:USTF0",1753519640582,0.00104,117570.0,117560.0,1.4934354]
["bitfinex-derivatives","BTCF0:USTF0",1753519644083,0.00104,117570.0,117560.0,1.7562354]
["bitfinex-derivatives","BTCF0:USTF0",1753519669994,0.00104,117570.0,117560.0,1.2273835]
["bitfinex-derivatives","BTCF0:USTF0",1753519670200,0.00104,117570.0,117560.0,1.7562354]
["bitfinex-derivatives","BTCF0:USTF0",1753519674421,0.13104,117570.0,117560.0,1.7562354]
["bitfinex-derivatives","BTCF0:USTF0",1753519674621,0.00104,117570.0,117560.0,1.7562354]
["bitfinex-derivatives","BTCF0:USTF0",1753519681124,0.11104,117570.0,117560.0,1.7562354]
["bitfinex-derivatives","BTCF0:USTF0",1753519681721,0.00104,117570.0,117560.0,1.7562354]
["bitfinex-derivatives","BTCF0:USTF0",1753519685424,0.00104,117570.0,117560.0,1.4934354]
["bitfinex-derivatives","BTCF0:USTF0",1753519686125,0.00104,117570.0,117560.0,0.8195154]
["bitfinex-derivatives","BTCF0:USTF0",1753519686326,0.00104,117570.0,117560.0,1.4944754]
["bitfinex-derivatives","BTCF0:USTF0",1753519690529,0.00104,117570.0,117560.0,0.8195154]
["bitfinex-derivatives","BTCF0:USTF0",1753519690729,0.00104,117570.0,117560.0,1.4943954]
["bitfinex-derivatives","BTCF0:USTF0",1753519694229,0.00104,117570.0,117560.0,0.9655435]
["bitfinex-derivatives","BTCF0:USTF0",1753519694429,0.00104,117570.0,117560.0,1.7571954]
["bitfinex-derivatives","BTCF0:USTF0",1753519695021,0.13104,117570.0,117560.0,1.7584754]
["bitfinex-derivatives","BTCF0:USTF0",1753519695927,0.00104,117570.0,117560.0,1.7584754]
["bitfinex-derivatives","BTCF0:USTF0",1753519697528,0.00104,117570.0,117560.0,1.49404945]
["bitfinex-derivatives","BTCF0:USTF0",1753519697735,0.11104,117570.0,117560.0,1.7584754]
["bitfinex-derivatives","BTCF0:USTF0",1753519698234,0.00104,117570.0,117560.0,1.7584754]
["bitfinex-derivatives","BTCF0:USTF0",1753519699025,0.10104,117570.0,117560.0,1.7584754]
["bitfinex-derivatives","BTCF0:USTF0",1753519700039,0.00104,117570.0,117560.0,1.7584754]
["bitfinex-derivatives","BTCF0:USTF0",1753519700230,0.11104,117570.0,117560.0,1.7584754]
["bitfinex-derivatives","BTCF0:USTF0",1753519704636,0.00104,117570.0,117560.0,1.7584754]
["bitfinex-derivatives","BTCF0:USTF0",1753519705030,0.13104,117570.0,117560.0,1.7584754]
["bitfinex-derivatives","BTCF0:USTF0",1753519705439,0.00104,117570.0,117560.0,1.7584754]
["bitfinex-derivatives","BTCF0:USTF0",1753519707038,0.13104,117570.0,117560.0,1.7584754]
["bitfinex-derivatives","BTCF0:USTF0",1753519709241,0.13104,117570.0,117560.0,1.0823154]
["bitfinex-derivatives","BTCF0:USTF0",1753519709438,0.00104,117570.0,117560.0,1.7584354]
["bitfinex-derivatives","BTCF0:USTF0",1753519710042,0.12104,117570.0,117560.0,1.7584354]
["bitfinex-derivatives","BTCF0:USTF0",1753519711144,0.00104,117570.0,117560.0,1.7584354]
["bitfinex-derivatives","BTCF0:USTF0",1753519712743,0.11104,117570.0,117560.0,1.7584354]
["bitfinex-derivatives","BTCF0:USTF0",1753519714346,0.00104,117570.0,117560.0,1.7584354]
["bitfinex-derivatives","BTCF0:USTF0",1753519714543,0.12104,117570.0,117560.0,1.7581954]
["bitfinex-derivatives","BTCF0:USTF0",1753519716948,0.00104,117570.0,117560.0,1.7581954]
["bitfinex-derivatives","BTCF0:USTF0",1753519717748,0.11104,117570.0,117560.0,1.7581954]
["bitfinex-derivatives","BTCF0:USTF0",1753519717946,0.00104,117570.0,117560.0,1.7581954]
["bitfinex-derivatives","BTCF0:USTF0",1753519719546,0.00104,117570.0,117560.0,1.4953954]
["bitfinex-derivatives","BTCF0:USTF0",1753519725146,0.00104,117570.0,117560.0,1.7581954]
["bitfinex-derivatives","BTCF0:USTF0",1753519726748,4e-05,117570.0,117560.0,1.7581954]
["bitfinex-derivatives","BTCF0:USTF0",1753519737975,4e-05,117570.0,117560.0,1.7591954]
["bitfinex-derivatives","BTCF0:USTF0",1753519738973,4e-05,117570.0,117560.0,1.7601954]
["bitfinex-derivatives","BTCF0:USTF0",1753519744474,0.13004,117570.0,117560.0,1.7601954]
["bitfinex-derivatives","BTCF0:USTF0",1753519744676,4e-05,117570.0,117560.0,1.7601954]
["bitfinex-derivatives","BTCF0:USTF0",1753519745681,0.01573,117590.0,117580.0,0.2901327]
["bitfinex-derivatives","BTCF0:USTF0",1753519745981,0.11,117590.0,117580.0,1.56236405]
["bitfinex-derivatives","BTCF0:USTF0",1753519746280,0.10501,117600.0,117590.0,0.2901182]
["bitfinex-derivatives","BTCF0:USTF0",1753519746480,0.25902668,117600.0,117590.0,0.55454415]
["bitfinex-derivatives","BTCF0:USTF0",1753519746682,0.25902668,117600.0,117590.0,0.56306977]
["bitfinex-derivatives","BTCF0:USTF0",1753519747179,0.25902668,117600.0,117590.0,0.82749572]
["bitfinex-derivatives","BTCF0:USTF0",1753519747983,0.25902668,117600.0,117590.0,0.56306977]
["bitfinex-derivatives","BTCF0:USTF0",1753519749480,0.15648,117600.0,117590.0,0.82749572]
["bitfinex-derivatives","BTCF0:USTF0",1753519749783,0.121,117600.0,117590.0,0.82749572]
["bitfinex-derivatives","BTCF0:USTF0",1753519750584,0.111,117600.0,117590.0,0.82749572]
["bitfinex-derivatives","BTCF0:USTF0",1753519750884,0.001,117600.0,117590.0,0.82749572]
["bitfinex-derivatives","BTCF0:USTF0",1753519753191,0.001,117600.0,117590.0,0.29864382]
["bitfinex-derivatives","BTCF0:USTF0",1753519753381,0.001,117600.0,117590.0,0.82749572]
["bitfinex-derivatives","BTCF0:USTF0",1753519771393,0.07846396,117620.0,117610.0,0.2508891]
["bitfinex-derivatives","BTCF0:USTF0",1753519771699,0.15696,117620.0,117610.0,1.24340505]
["bitfinex-derivatives","BTCF0:USTF0",1753519772198,0.12696,117620.0,117610.0,1.24340505]
["bitfinex-derivatives","BTCF0:USTF0",1753519773592,0.12696,117620.0,117610.0,0.9789791]
["bitfinex-derivatives","BTCF0:USTF0",1753519773800,0.12696,117620.0,117610.0,1.24340505]
["bitfinex-derivatives","BTCF0:USTF0",1753519774501,0.15696,117620.0,117610.0,1.24340505]
["bitfinex-derivatives","BTCF0:USTF0",1753519774692,0.03696,117620.0,117610.0,1.24340505]
["bitfinex-derivatives","BTCF0:USTF0",1753519774899,0.11507,117620.0,117610.0,1.24340505]
["bitfinex-derivatives","BTCF0:USTF0",1753519775996,0.11507,117620.0,117610.0,0.9789791]
["bitfinex-derivatives","BTCF0:USTF0",1753519776197,0.09,117620.0,117610.0,1.24340505]
["bitfinex-derivatives","BTCF0:USTF0",1753519777297,0.06178,117630.0,117620.0,0.2884047]
["bitfinex-derivatives","BTCF0:USTF0",1753519777600,0.19178,117630.0,117620.0,0.55283065]
["bitfinex-derivatives","BTCF0:USTF0",1753519778189,0.19178,117630.0,117620.0,0.83615141]
["bitfinex-derivatives","BTCF0:USTF0",1753519778394,0.16706,117630.0,117620.0,0.83615141]
["bitfinex-derivatives","BTCF0:USTF0",1753519778799,0.16706,117630.0,117620.0,0.57172546]
["bitfinex-derivatives","BTCF0:USTF0",1753519781903,0.16706,117630.0,117620.0,0.30729951]
["bitfinex-derivatives","BTCF0:USTF0",1753519782101,0.16706,117630.0,117620.0,0.57172546]
["bitfinex-derivatives","BTCF0:USTF0",1753519782303,0.16706,117630.0,117620.0,0.30729951]
["bitfinex-derivatives","BTCF0:USTF0",1753519782500,0.16706,117630.0,117620.0,0.57172546]
["bitfinex-derivatives","BTCF0:USTF0",1753519782702,0.15517,117630.0,117620.0,0.57172546]
["bitfinex-derivatives","BTCF0:USTF0",1753519783604,0.16706,117630.0,117620.0,0.57172546]
["bitfinex-derivatives","BTCF0:USTF0",1753519785200,0.1301,117630.0,117620.0,0.83615141]
["bitfinex-derivatives","BTCF0:USTF0",1753519785401,0.1301,117630.0,117620.0,0.57172546]
["bitfinex-derivatives","BTCF0:USTF0",1753519788710,0.1301,117630.0,117620.0,0.83615141]
["bitfinex-derivatives","BTCF0:USTF0",1753519788908,1e-07,117630.0,117620.0,0.83615141]
["bitfinex-derivatives","BTCF0:USTF0",1753519789112,0.1200001,117630.0,117620.0,0.30729951]
["bitfinex-derivatives","BTCF0:USTF0",1753519789411,0.1200001,117630.0,117620.0,0.83615141]
["bitfinex-derivatives","BTCF0:USTF0",1753519791208,0.1200001,117630.0,117620.0,0.30729951]
["bitfinex-derivatives","BTCF0:USTF0",1753519791504,0.1200001,117630.0,117620.0,0.83615141]
["bitfinex-derivatives","BTCF0:USTF0",1753519791712,0.1200001,117630.0,117620.0,0.30729951]
["bitfinex-derivatives","BTCF0:USTF0",1753519791914,0.1200001,117630.0,117620.0,0.83615141]
["bitfinex-derivatives","BTCF0:USTF0",1753519792315,0.1000001,117630.0,117620.0,0.76571141]
["bitfinex-derivatives","BTCF0:USTF0",1753519792712,0.1000001,117630.0,117620.0,0.83615141]
["bitfinex-derivatives","BTCF0:USTF0",1753519793114,1e-07,117630.0,117620.0,0.76571141]
["bitfinex-derivatives","BTCF0:USTF0",1753519793717,0.0900001,117630.0,117620.0,0.76571141]
["bitfinex-derivatives","BTCF0:USTF0",1753519793919,0.0900001,117630.0,117620.0,0.83615141]
["bitfinex-derivatives","BTCF0:USTF0",1753519794421,1e-07,117630.0,117620.0,0.76571141]
["bitfinex-derivatives","BTCF0:USTF0",1753519795207,1e-07,117630.0,117620.0,0.23685951]
["bitfinex-derivatives","BTCF0:USTF0",1753519795519,1e-07,117630.0,117620.0,0.76571141]
["bitfinex-derivatives","BTCF0:USTF0",1753519798922,0.1200001,117630.0,117620.0,1.51780141]
["bitfinex-derivatives","BTCF0:USTF0",1753519799123,1e-07,117630.0,117620.0,1.46087141]
["bitfinex-derivatives","BTCF0:USTF0",1753519799323,0.1100001,117630.0,117620.0,1.46087141]
["bitfinex-derivatives","BTCF0:USTF0",1753519799820,0.1100001,117630.0,117620.0,1.48397141]
["bitfinex-derivatives","BTCF0:USTF0",1753519800124,0.1100001,117630.0,117620.0,1.53268141]
["bitfinex-derivatives","BTCF0:USTF0",1753519801127,0.1100001,117630.0,117620.0,1.6806314]
["bitfinex-derivatives","BTCF0:USTF0",1753519804427,9.88045195,117650.0,117640.0,0.2909458]
["bitfinex-derivatives","BTCF0:USTF0",1753519804726,10.00045195,117650.0,117640.0,1.24969175]
["bitfinex-derivatives","BTCF0:USTF0",1753519805430,10.00045195,117650.0,117640.0,1.39764174]
["bitfinex-derivatives","BTCF0:USTF0",1753519805924,10.00045195,117650.0,117640.0,1.13321579]
["bitfinex-derivatives","BTCF0:USTF0",1753519806123,10.00045195,117650.0,117640.0,1.39764174]
["bitfinex-derivatives","BTCF0:USTF0",1753519807825,10.00045195,117650.0,117640.0,1.46439126]
["bitfinex-derivatives","BTCF0:USTF0",1753519808029,10.02307195,117650.0,117640.0,1.46439126]
["bitfinex-derivatives","BTCF0:USTF0",1753519808226,10.00045195,117650.0,117640.0,1.46439126]
["bitfinex-derivatives","BTCF0:USTF0",1753519808431,10.00045195,117650.0,117640.0,1.47272266]
["bitfinex-derivatives","BTCF0:USTF0",1753519809131,10.02307195,117650.0,117640.0,1.47272266]
["bitfinex-derivatives","BTCF0:USTF0",1753519810124,10.00611229,117650.0,117640.0,1.20829671]
["bitfinex-derivatives","BTCF0:USTF0",1753519810319,10.00611229,117650.0,117640.0,1.49182318]
["bitfinex-derivatives","BTCF0:USTF0",1753519821543,10.00611229,117650.0,117640.0,1.75462318]
["bitfinex-derivatives","BTCF0:USTF0",1753519822134,10.00611229,117650.0,117640.0,1.49019723]
["bitfinex-derivatives","BTCF0:USTF0",1753519822540,10.00611229,117650.0,117640.0,1.75462318]
["bitfinex-derivatives","BTCF0:USTF0",1753519832648,9.98611229,117650.0,117640.0,2.01904913]
["bitfinex-derivatives","BTCF0:USTF0",1753519832951,10.01611229,117650.0,117640.0,2.01904913]
["bitfinex-derivatives","BTCF0:USTF0",1753519833144,9.88611229,117650.0,117640.0,1.49019723]
["bitfinex-derivatives","BTCF0:USTF0",1753519833344,9.98611229,117650.0,117640.0,1.75462318]
["bitfinex-derivatives","BTCF0:USTF0",1753519833546,9.98611229,117650.0,117640.0,1.49182318]
["bitfinex-derivatives","BTCF0:USTF0",1753519833953,9.98611229,117650.0,117640.0,1.75624913]
["bitfinex-derivatives","BTCF0:USTF0",1753519834254,9.88611229,117650.0,117640.0,1.75624913]
["bitfinex-derivatives","BTCF0:USTF0",1753519834646,10.00611229,117650.0,117640.0,1.49182318]
["bitfinex-derivatives","BTCF0:USTF0",1753519834855,10.00611229,117650.0,117640.0,1.06192913]
["bitfinex-derivatives","BTCF0:USTF0",1753519835049,10.00611229,117650.0,117640.0,1.78380913]
["bitfinex-derivatives","BTCF0:USTF0",1753519835252,9.88611229,117650.0,117640.0,1.25595723]
["bitfinex-derivatives","BTCF0:USTF0",1753519835448,9.99611229,117650.0,117640.0,1.78480913]
["bitfinex-derivatives","BTCF0:USTF0",1753519835648,9.99611229,117650.0,117640.0,1.78380913]
["bitfinex-derivatives","BTCF0:USTF0",1753519835951,9.88611229,117650.0,117640.0,1.78380913]
["bitfinex-derivatives","BTCF0:USTF0",1753519837653,10.00611229,117650.0,117640.0,1.78380913]
["bitfinex-derivatives","BTCF0:USTF0",1753519837852,9.88611229,117650.0,117640.0,1.78380913]
["bitfinex-derivatives","BTCF0:USTF0",1753519838053,10.01611229,117650.0,117640.0,1.78380913]
["bitfinex-derivatives","BTCF0:USTF0",1753519838654,10.01611229,117650.0,117640.0,1.25495723]
["bitfinex-derivatives","BTCF0:USTF0",1753519838855,10.01611229,117650.0,117640.0,1.78380913]
["bitfinex-derivatives","BTCF0:USTF0",1753519839955,10.01611229,117650.0,117640.0,1.78280913]
["bitfinex-derivatives","BTCF0:USTF0",1753519840957,9.88611229,117650.0,117640.0,1.78280913]
["bitfinex-derivatives","BTCF0:USTF0",1753519841259,9.99611229,117650.0,117640.0,1.78280913]
["bitfinex-derivatives","BTCF0:USTF0",1753519842359,9.99611229,117650.0,117640.0,1.40840318]
["bitfinex-derivatives","BTCF0:USTF0",1753519844259,9.99611229,117650.0,117640.0,1.43160318]
["bitfinex-derivatives","BTCF0:USTF0",1753519845063,9.99611229,117650.0,117640.0,1.16717723]
["bitfinex-derivatives","BTCF0:USTF0",1753519845254,9.99611229,117650.0,117640.0,1.43160318]
["bitfinex-derivatives","BTCF0:USTF0",1753519846151,9.99611229,117650.0,117640.0,1.46605318]
["bitfinex-derivatives","BTCF0:USTF0",1753519847363,9.99611229,117650.0,117640.0,1.40808318]
["bitfinex-derivatives","BTCF0:USTF0",1753519849059,9.99611229,117650.0,117640.0,1.43160318]
["bitfinex-derivatives","BTCF0:USTF0",1753519849661,9.99611229,117650.0,117640.0,1.74423913]
["bitfinex-derivatives","BTCF0:USTF0",1753519849662,9.88693229,117650.0,117640.0,1.74423913]
["bitfinex-derivatives","BTCF0:USTF0",1753519849866,9.86349229,117650.0,117640.0,1.74423913]
["bitfinex-derivatives","BTCF0:USTF0",1753519850766,9.88693229,117650.0,117640.0,1.74423913]
["bitfinex-derivatives","BTCF0:USTF0",1753519851468,9.88693229,117650.0,117640.0,1.74523913]
["bitfinex-derivatives","BTCF0:USTF0",1753519851668,9.88693229,117650.0,117640.0,1.85160414]
["bitfinex-derivatives","BTCF0:USTF0",1753519852065,9.88693229,117650.0,117640.0,1.74623913]
["bitfinex-derivatives","BTCF0:USTF0",1753519853562,7.25650818,117650.0,117640.0,3.13066507]
["bitfinex-derivatives","BTCF0:USTF0",1753519853766,6.68599759,117650.0,117640.0,3.21566655]
["bitfinex-derivatives","BTCF0:USTF0",1753519854062,6.12906169,117650.0,117640.0,3.32203156]
["bitfinex-derivatives","BTCF0:USTF0",1753519854263,5.95069519,117650.0,117640.0,2.59047156]
["bitfinex-derivatives","BTCF0:USTF0",1753519854465,5.63282559,117650.0,117640.0,3.31967156]
["bitfinex-derivatives","BTCF0:USTF0",1753519854768,5.32292573,117650.0,117640.0,2.55710855]
["bitfinex-derivatives","BTCF0:USTF0",1753519854969,4.97179273,117650.0,117640.0,2.79606597]
["bitfinex-derivatives","BTCF0:USTF0",1753519855169,4.48499643,117650.0,117640.0,2.68970096]
["bitfinex-derivatives","BTCF0:USTF0",1753519855368,4.21159863,117650.0,117640.0,2.19294354]
["bitfinex-derivatives","BTCF0:USTF0",1753519855671,3.30604313,117650.0,117640.0,2.29930855]
["bitfinex-derivatives","BTCF0:USTF0",1753519855871,3.08256203,117650.0,117640.0,2.29930855]
["bitfinex-derivatives","BTCF0:USTF0",1753519856172,2.66051013,117650.0,117640.0,2.19294354]
["bitfinex-derivatives","BTCF0:USTF0",1753519856367,2.50511501,117650.0,117640.0,2.19294354]
["bitfinex-derivatives","BTCF0:USTF0",1753519856671,1.80162608,117650.0,117640.0,2.19294354]
["bitfinex-derivatives","BTCF0:USTF0",1753519856973,1.59838948,117650.0,117640.0,2.19294354]
["bitfinex-derivatives","BTCF0:USTF0",1753519857272,1.59271878,117650.0,117640.0,2.19234354]
["bitfinex-derivatives","BTCF0:USTF0",1753519857668,1.64241878,117650.0,117640.0,2.19234354]
["bitfinex-derivatives","BTCF0:USTF0",1753519857870,1.59271878,117650.0,117640.0,2.19234354]
["bitfinex-derivatives","BTCF0:USTF0",1753519858071,1.57516816,117650.0,117640.0,2.19234354]
["bitfinex-derivatives","BTCF0:USTF0",1753519858371,1.57516816,117650.0,117640.0,2.19186354]
["bitfinex-derivatives","BTCF0:USTF0",1753519858771,1.53256955,117650.0,117640.0,2.19186354]
["bitfinex-derivatives","BTCF0:USTF0",1753519859473,1.44824955,117650.0,117640.0,2.19186354]
["bitfinex-derivatives","BTCF0:USTF0",1753519860972,1.44824955,117650.0,117640.0,2.89186354]
["bitfinex-derivatives","BTCF0:USTF0",1753519862369,1.42829955,117650.0,117640.0,2.89186354]
["bitfinex-derivatives","BTCF0:USTF0",1753519864379,1.41125955,117650.0,117640.0,2.89186354]
["bitfinex-derivatives","BTCF0:USTF0",1753519865279,1.41125955,117650.0,117640.0,2.89046354]
["bitfinex-derivatives","BTCF0:USTF0",1753519865580,1.40656955,117650.0,117640.0,3.03156354]
["bitfinex-derivatives","BTCF0:USTF0",1753519865772,1.32119955,117650.0,117640.0,2.89046354]
["bitfinex-derivatives","BTCF0:USTF0",1753519867280,0.74999609,117650.0,117640.0,2.64046354]
["bitfinex-derivatives","BTCF0:USTF0",1753519868178,0.70748609,117650.0,117640.0,2.64046354]
["bitfinex-derivatives","BTCF0:USTF0",1753519868979,0.67376597,117650.0,117640.0,2.64046354]
["bitfinex-derivatives","BTCF0:USTF0",1753519871184,0.66945597,117650.0,117640.0,2.64046354]
["bitfinex-derivatives","BTCF0:USTF0",1753519871876,0.40665597,117650.0,117640.0,2.37766354]
["bitfinex-derivatives","BTCF0:USTF0",1753519872773,0.45635597,117650.0,117640.0,2.37766354]
["bitfinex-derivatives","BTCF0:USTF0",1753519873488,0.45635597,117650.0,117640.0,2.48380797]
["bitfinex-derivatives","BTCF0:USTF0",1753519873881,0.45635597,117650.0,117640.0,2.30940797]
["bitfinex-derivatives","BTCF0:USTF0",1753519876988,0.44175597,117650.0,117640.0,2.30940797]
["bitfinex-derivatives","BTCF0:USTF0",1753519877189,0.37205597,117650.0,117640.0,2.30940797]
["bitfinex-derivatives","BTCF0:USTF0",1753519878088,0.37205597,117650.0,117640.0,2.20326354]
["bitfinex-derivatives","BTCF0:USTF0",1753519878588,0.33951597,117650.0,117640.0,2.20326354]
["bitfinex-derivatives","BTCF0:USTF0",1753519878789,0.25634597,117650.0,117640.0,2.20326354]
["bitfinex-derivatives","BTCF0:USTF0",1753519879287,0.23201547,117650.0,117640.0,2.20326354]
["bitfinex-derivatives","BTCF0:USTF0",1753519880887,0.23201547,117650.0,117640.0,2.2618171]
["bitfinex-derivatives","BTCF0:USTF0",1753519881285,0.43239,117660.0,117650.0,0.2573714]
["bitfinex-derivatives","BTCF0:USTF0",1753519881484,0.46351,117660.0,117650.0,1.60227512]
["bitfinex-derivatives","BTCF0:USTF0",1753519881685,0.49041,117660.0,117650.0,1.60227512]
["bitfinex-derivatives","BTCF0:USTF0",1753519881885,0.53216,117660.0,117650.0,1.6872766]
["bitfinex-derivatives","BTCF0:USTF0",1753519882185,0.52732388,117660.0,117650.0,1.6872766]
["bitfinex-derivatives","BTCF0:USTF0",1753519882593,0.52732388,117660.0,117650.0,1.58486054]
["bitfinex-derivatives","BTCF0:USTF0",1753519882892,0.52517593,117660.0,117650.0,1.58486054]
["bitfinex-derivatives","BTCF0:USTF0",1753519883383,0.56770593,117660.0,117650.0,1.58486054]
["bitfinex-derivatives","BTCF0:USTF0",1753519884393,0.56770593,117660.0,117650.0,1.73757078]
["bitfinex-derivatives","BTCF0:USTF0",1753519885092,0.99271593,117660.0,117650.0,1.73757078]
["bitfinex-derivatives","BTCF0:USTF0",1753519885294,0.99271593,117660.0,117650.0,1.88552077]
["bitfinex-derivatives","BTCF0:USTF0",1753519886788,0.99271593,117660.0,117650.0,2.17001053]
["bitfinex-derivatives","BTCF0:USTF0",1753519887696,0.99081593,117660.0,117650.0,2.17001053]
["bitfinex-derivatives","BTCF0:USTF0",1753519887897,0.98723593,117660.0,117650.0,2.17001053]
["bitfinex-derivatives","BTCF0:USTF0",1753519888598,0.98485593,117660.0,117650.0,2.17001053]
["bitfinex-derivatives","BTCF0:USTF0",1753519888900,0.86459642,117660.0,117650.0,2.17001053]
["bitfinex-derivatives","BTCF0:USTF0",1753519889198,0.86459642,117660.0,117650.0,2.32272077]
["bitfinex-derivatives","BTCF0:USTF0",1753519890199,0.86221642,117660.0,117650.0,2.32272077]
["bitfinex-derivatives","BTCF0:USTF0",1753519890900,0.86221642,117660.0,117650.0,2.17001053]
["bitfinex-derivatives","BTCF0:USTF0",1753519891201,0.7376493,117660.0,117650.0,2.17001053]
["bitfinex-derivatives","BTCF0:USTF0",1753519892410,0.7376493,117660.0,117650.0,2.32272077]
["bitfinex-derivatives","BTCF0:USTF0",1753519892703,0.7351993,117660.0,117650.0,2.32272077]
["bitfinex-derivatives","BTCF0:USTF0",1753519893202,0.7327993,117660.0,117650.0,2.17001053]
["bitfinex-derivatives","BTCF0:USTF0",1753519893704,0.7304393,117660.0,117650.0,2.17001053]
["bitfinex-derivatives","BTCF0:USTF0",1753519894004,0.3054293,117660.0,117650.0,2.17001053]
["bitfinex-derivatives","BTCF0:USTF0",1753519894206,0.7304393,117660.0,117650.0,2.17001053]
["bitfinex-derivatives","BTCF0:USTF0",1753519894811,0.7304393,117660.0,117650.0,2.32272077]
["bitfinex-derivatives","BTCF0:USTF0",1753519896006,0.5904493,117660.0,117650.0,2.32272077]
["bitfinex-derivatives","BTCF0:USTF0",1753519896203,0.10313,117660.0,117650.0,2.32272077]
["bitfinex-derivatives","BTCF0:USTF0",1753519896410,0.10313,117660.0,117650.0,2.25312509]
["bitfinex-derivatives","BTCF0:USTF0",1753519896714,0.42980591,117660.0,117650.0,2.51635929]
["bitfinex-derivatives","BTCF0:USTF0",1753519896902,0.42980591,117660.0,117650.0,2.51623929]
["bitfinex-derivatives","BTCF0:USTF0",1753519897315,0.42980591,117660.0,117650.0,2.36352905]
["bitfinex-derivatives","BTCF0:USTF0",1753519897512,0.10313,117660.0,117650.0,1.12134065]
["bitfinex-derivatives","BTCF0:USTF0",1753519897711,0.81304011,117660.0,117650.0,0.98439485]
["bitfinex-derivatives","BTCF0:USTF0",1753519898017,0.48964591,117660.0,117650.0,1.67294485]
["bitfinex-derivatives","BTCF0:USTF0",1753519898311,0.67317591,117660.0,117650.0,0.36504139]
["bitfinex-derivatives","BTCF0:USTF0",1753519898511,1.09311301,117660.0,117650.0,0.15194999]
["bitfinex-derivatives","BTCF0:USTF0",1753519898810,0.1579,117650.0,117640.0,1.13289478]
["bitfinex-derivatives","BTCF0:USTF0",1753519899015,0.54326592,117650.0,117640.0,1.02697454]
["bitfinex-derivatives","BTCF0:USTF0",1753519899214,0.71321752,117650.0,117640.0,0.85701144]
["bitfinex-derivatives","BTCF0:USTF0",1753519899403,0.54326592,117650.0,117640.0,1.02697744]
["bitfinex-derivatives","BTCF0:USTF0",1753519899608,0.54326592,117650.0,117640.0,1.27442445]
["bitfinex-derivatives","BTCF0:USTF0",1753519900519,0.54326592,117650.0,117640.0,0.54510445]
["bitfinex-derivatives","BTCF0:USTF0",1753519900711,0.54326592,117650.0,117640.0,1.27450445]
["bitfinex-derivatives","BTCF0:USTF0",1753519900917,0.54326592,117650.0,117640.0,1.27650445]
["bitfinex-derivatives","BTCF0:USTF0",1753519901520,0.54326592,117650.0,117640.0,0.653695]
["bitfinex-derivatives","BTCF0:USTF0",1753519901709,0.43326592,117650.0,117640.0,1.382815]
["bitfinex-derivatives","BTCF0:USTF0",1753519901909,0.43326592,117650.0,117640.0,1.53076499]
["bitfinex-derivatives","BTCF0:USTF0",1753519902206,0.43326592,117650.0,117640.0,1.29659798]
["bitfinex-derivatives","BTCF0:USTF0",1753519902417,0.43326592,117650.0,117640.0,1.53076499]
["bitfinex-derivatives","BTCF0:USTF0",1753519903115,0.43326592,117650.0,117640.0,1.29659798]
["bitfinex-derivatives","BTCF0:USTF0",1753519903316,0.43326592,117650.0,117640.0,1.58968499]
["bitfinex-derivatives","BTCF0:USTF0",1753519903517,0.43326592,117650.0,117640.0,1.63871499]
["bitfinex-derivatives","BTCF0:USTF0",1753519903714,0.43326592,117650.0,117640.0,1.40454798]
["bitfinex-derivatives","BTCF0:USTF0",1753519903910,0.43326592,117650.0,117640.0,1.63871499]
["bitfinex-derivatives","BTCF0:USTF0",1753519906417,0.43326592,117650.0,117640.0,1.40454798]
["bitfinex-derivatives","BTCF0:USTF0",1753519906621,0.43326592,117650.0,117640.0,1.63871499]
["bitfinex-derivatives","BTCF0:USTF0",1753519908614,0.43326592,117650.0,117640.0,1.29795743]
["bitfinex-derivatives","BTCF0:USTF0",1753519908815,0.43326592,117650.0,117640.0,1.53212444]
["bitfinex-derivatives","BTCF0:USTF0",1753519909811,0.43326592,117650.0,117640.0,1.40432613]
["bitfinex-derivatives","BTCF0:USTF0",1753519910017,0.43326592,117650.0,117640.0,1.63849314]
["bitfinex-derivatives","BTCF0:USTF0",1753519911315,0.43326592,117650.0,117640.0,1.40432613]
["bitfinex-derivatives","BTCF0:USTF0",1753519911621,0.43326592,117650.0,117640.0,1.63849314]
["bitfinex-derivatives","BTCF0:USTF0",1753519912722,0.43326592,117650.0,117640.0,1.53212444]
["bitfinex-derivatives","BTCF0:USTF0",1753519913126,0.43326592,117650.0,117640.0,1.63849314]
["bitfinex-derivatives","BTCF0:USTF0",1753519915820,0.43326592,117650.0,117640.0,0.93953314]
["bitfinex-derivatives","BTCF0:USTF0",1753519916022,0.43326592,117650.0,117640.0,1.73639314]
["bitfinex-derivatives","BTCF0:USTF0",1753519917015,0.43326592,117650.0,117640.0,1.63002444]
["bitfinex-derivatives","BTCF0:USTF0",1753519917421,0.43326592,117650.0,117640.0,1.39585743]
["bitfinex-derivatives","BTCF0:USTF0",1753519917625,0.43326592,117650.0,117640.0,1.63002444]
["bitfinex-derivatives","BTCF0:USTF0",1753519919228,0.43326592,117650.0,117640.0,1.62994198]
["bitfinex-derivatives","BTCF0:USTF0",1753519920430,0.43326592,117650.0,117640.0,1.70590797]
["bitfinex-derivatives","BTCF0:USTF0",1753519920928,0.43326592,117650.0,117640.0,1.7351365]
["bitfinex-derivatives","BTCF0:USTF0",1753519923727,0.27536592,117650.0,117640.0,1.7351365]
["bitfinex-derivatives","BTCF0:USTF0",1753519923924,0.27536592,117650.0,117640.0,1.65917051]
["bitfinex-derivatives","BTCF0:USTF0",1753519924330,0.09907,117660.0,117650.0,0.1699515]
["bitfinex-derivatives","BTCF0:USTF0",1753519924531,0.53636,117670.0,117660.0,0.446327]
["bitfinex-derivatives","BTCF0:USTF0",1753519924732,0.53636,117670.0,117660.0,1.4018294]
["bitfinex-derivatives","BTCF0:USTF0",1753519925030,0.81172592,117670.0,117660.0,1.42089564]
["bitfinex-derivatives","BTCF0:USTF0",1753519925233,0.81172592,117670.0,117660.0,1.18683324]
["bitfinex-derivatives","BTCF0:USTF0",1753519925529,1.33571092,117670.0,117660.0,0.59427699]
["bitfinex-derivatives","BTCF0:USTF0",1753519926035,1.10164852,117670.0,117660.0,0.59427699]
["bitfinex-derivatives","BTCF0:USTF0",1753519926625,1.10364852,117670.0,117660.0,0.59427699]
["bitfinex-derivatives","BTCF0:USTF0",1753519926825,0.93372592,117670.0,117660.0,0.59427699]
["bitfinex-derivatives","BTCF0:USTF0",1753519927027,0.81372592,117670.0,117660.0,0.82833939]
["bitfinex-derivatives","BTCF0:USTF0",1753519927622,0.81372592,117670.0,117660.0,0.59427699]
["bitfinex-derivatives","BTCF0:USTF0",1753519927828,0.81472592,117670.0,117660.0,0.59427699]
["bitfinex-derivatives","BTCF0:USTF0",1753519928636,0.94472592,117670.0,117660.0,0.59427699]
["bitfinex-derivatives","BTCF0:USTF0",1753519929334,0.81472592,117670.0,117660.0,0.59427699]
["bitfinex-derivatives","BTCF0:USTF0",1753519929837,0.93472592,117670.0,117660.0,0.59427699]
["bitfinex-derivatives","BTCF0:USTF0",1753519930334,1.10464852,117670.0,117660.0,0.59427699]
["bitfinex-derivatives","BTCF0:USTF0",1753519931637,0.93472592,117670.0,117660.0,0.59427699]
["bitfinex-derivatives","BTCF0:USTF0",1753519932230,1.10464852,117670.0,117660.0,0.59427699]
["bitfinex-derivatives","BTCF0:USTF0",1753519932737,0.98464852,117670.0,117660.0,0.59427699]
["bitfinex-derivatives","BTCF0:USTF0",1753519933039,0.98464852,117670.0,117660.0,0.82833939]
["bitfinex-derivatives","BTCF0:USTF0",1753519933242,1.11464852,117670.0,117660.0,0.59427699]
["bitfinex-derivatives","BTCF0:USTF0",1753519933535,1.11464852,117670.0,117660.0,0.82833939]
["bitfinex-derivatives","BTCF0:USTF0",1753519934934,1.10464852,117670.0,117660.0,0.82833939]
["bitfinex-derivatives","BTCF0:USTF0",1753519935633,0.98464852,117670.0,117660.0,0.82833939]
["bitfinex-derivatives","BTCF0:USTF0",1753519935840,1.09464852,117670.0,117660.0,0.82833939]
["bitfinex-derivatives","BTCF0:USTF0",1753519936940,1.10464852,117670.0,117660.0,0.82833939]
["bitfinex-derivatives","BTCF0:USTF0",1753519937640,1.10464852,117670.0,117660.0,0.59427699]
["bitfinex-derivatives","BTCF0:USTF0",1753519937842,1.10464852,117670.0,117660.0,0.82833939]
["bitfinex-derivatives","BTCF0:USTF0",1753519938141,1.10464852,117670.0,117660.0,0.59427699]
["bitfinex-derivatives","BTCF0:USTF0",1753519938639,1.10464852,117670.0,117660.0,0.82833939]
["bitfinex-derivatives","BTCF0:USTF0",1753519940146,1.10464852,117670.0,117660.0,0.59427699]
["bitfinex-derivatives","BTCF0:USTF0",1753519940347,1.10464852,117670.0,117660.0,0.82833939]
["bitfinex-derivatives","BTCF0:USTF0",1753519941244,0.98464852,117670.0,117660.0,0.82833939]
["bitfinex-derivatives","BTCF0:USTF0",1753519941446,1.10464852,117670.0,117660.0,0.59427699]
["bitfinex-derivatives","BTCF0:USTF0",1753519944745,1.10464852,117670.0,117660.0,0.85761582]
["bitfinex-derivatives","BTCF0:USTF0",1753519944746,1.36798735,117670.0,117660.0,0.85761582]
["bitfinex-derivatives","BTCF0:USTF0",1753519945544,1.35798735,117670.0,117660.0,0.85761582]
["bitfinex-derivatives","BTCF0:USTF0",1753519946748,1.35798735,117670.0,117660.0,0.59427699]
["bitfinex-derivatives","BTCF0:USTF0",1753519946948,1.35798735,117670.0,117660.0,0.85761582]
["bitfinex-derivatives","BTCF0:USTF0",1753519947451,1.24798735,117670.0,117660.0,0.85761582]
["bitfinex-derivatives","BTCF0:USTF0",1753519948049,1.24798735,117670.0,117660.0,0.59427699]
["bitfinex-derivatives","BTCF0:USTF0",1753519948348,1.24798735,117670.0,117660.0,0.85761582]
["bitfinex-derivatives","BTCF0:USTF0",1753519950452,1.24798735,117670.0,117660.0,0.93372859]
["bitfinex-derivatives","BTCF0:USTF0",1753519951047,0.81472592,117670.0,117660.0,0.93372859]
["bitfinex-derivatives","BTCF0:USTF0",1753519951351,1.07806475,117670.0,117660.0,0.85761582]
["bitfinex-derivatives","BTCF0:USTF0",1753519951955,1.24798735,117670.0,117660.0,0.85761582]
["bitfinex-derivatives","BTCF0:USTF0",1753519953750,0.81472592,117670.0,117660.0,0.85761582]
["bitfinex-derivatives","BTCF0:USTF0",1753519953957,0.81472592,117670.0,117660.0,0.96398452]
["bitfinex-derivatives","BTCF0:USTF0",1753519954157,0.81472592,117670.0,117660.0,1.22732335]
["bitfinex-derivatives","BTCF0:USTF0",1753519954460,0.81472592,117670.0,117660.0,0.96398452]
["bitfinex-derivatives","BTCF0:USTF0",1753519954649,0.81472592,117670.0,117660.0,1.12041582]
["bitfinex-derivatives","BTCF0:USTF0",1753519955147,0.81472592,117670.0,117660.0,1.22678452]
["bitfinex-derivatives","BTCF0:USTF0",1753519955349,0.81472592,117670.0,117660.0,0.96344569]
["bitfinex-derivatives","BTCF0:USTF0",1753519955546,0.81472592,117670.0,117660.0,1.22678452]
["bitfinex-derivatives","BTCF0:USTF0",1753519957156,0.81472592,117670.0,117660.0,1.12041582]
["bitfinex-derivatives","BTCF0:USTF0",1753519958052,1.20806475,117670.0,117660.0,1.12041582]
["bitfinex-derivatives","BTCF0:USTF0",1753519958247,1.20806475,117670.0,117660.0,0.85707699]
["bitfinex-derivatives","BTCF0:USTF0",1753519958554,1.20806475,117670.0,117660.0,1.12041582]
["bitfinex-derivatives","BTCF0:USTF0",1753519959556,0.94472592,117670.0,117660.0,1.12041582]
["bitfinex-derivatives","BTCF0:USTF0",1753519961157,0.94472592,117670.0,117660.0,1.22678452]
["bitfinex-derivatives","BTCF0:USTF0",1753519962456,0.81472592,117670.0,117660.0,1.22678452]
["bitfinex-derivatives","BTCF0:USTF0",1753519962652,1.18806475,117670.0,117660.0,1.22678452]
["bitfinex-derivatives","BTCF0:USTF0",1753519962852,0.92472592,117670.0,117660.0,1.12041582]
["bitfinex-derivatives","BTCF0:USTF0",1753519963057,1.18806475,117670.0,117660.0,0.85707699]
["bitfinex-derivatives","BTCF0:USTF0",1753519963251,1.18806475,117670.0,117660.0,1.19659545]
["bitfinex-derivatives","BTCF0:USTF0",1753519964653,0.81472592,117670.0,117660.0,1.19659545]
["bitfinex-derivatives","BTCF0:USTF0",1753519964961,1.18806475,117670.0,117660.0,1.19659545]
["bitfinex-derivatives","BTCF0:USTF0",1753519966056,0.92472592,117670.0,117660.0,1.19659545]
["bitfinex-derivatives","BTCF0:USTF0",1753519966255,1.20806475,117670.0,117660.0,1.19659545]
["bitfinex-derivatives","BTCF0:USTF0",1753519966857,1.20806475,117670.0,117660.0,1.12041582]
["bitfinex-derivatives","BTCF0:USTF0",1753519967661,1.19806475,117670.0,117660.0,1.12041582]
["bitfinex-derivatives","BTCF0:USTF0",1753519970064,1.19806475,117670.0,117660.0,1.22678452]
["bitfinex-derivatives","BTCF0:USTF0",1753519970762,1.19806475,117670.0,117660.0,1.12041582]
["bitfinex-derivatives","BTCF0:USTF0",1753519971157,0.81472592,117670.0,117660.0,0.85707699]
["bitfinex-derivatives","BTCF0:USTF0",1753519971355,1.18806475,117670.0,117660.0,1.12041582]
["bitfinex-derivatives","BTCF0:USTF0",1753519971855,1.18806475,117670.0,117660.0,1.19659574]
["bitfinex-derivatives","BTCF0:USTF0",1753519972463,1.18806475,117670.0,117660.0,0.93379574]
["bitfinex-derivatives","BTCF0:USTF0",1753519972963,0.3388399,117670.0,117660.0,1.7232734]
["bitfinex-derivatives","BTCF0:USTF0",1753519973153,0.13531492,117670.0,117660.0,2.16965457]
["bitfinex-derivatives","BTCF0:USTF0",1753519973353,0.08531492,117670.0,117660.0,2.09347465]
["bitfinex-derivatives","BTCF0:USTF0",1753519973565,0.08531492,117670.0,117660.0,2.19984335]
["bitfinex-derivatives","BTCF0:USTF0",1753519973758,0.08531492,117670.0,117660.0,1.49012335]
["bitfinex-derivatives","BTCF0:USTF0",1753519973958,0.08531492,117670.0,117660.0,2.19988335]
["bitfinex-derivatives","BTCF0:USTF0",1753519974166,0.08331492,117670.0,117660.0,2.19988335]
["bitfinex-derivatives","BTCF0:USTF0",1753519974464,0.08331492,117670.0,117660.0,2.20188335]
["bitfinex-derivatives","BTCF0:USTF0",1753519975370,0.08231492,117670.0,117660.0,2.20188335]
["bitfinex-derivatives","BTCF0:USTF0",1753519975664,0.08231492,117670.0,117660.0,2.20388335]
["bitfinex-derivatives","BTCF0:USTF0",1753519977955,0.08231492,117670.0,117660.0,2.09751465]
["bitfinex-derivatives","BTCF0:USTF0",1753519979066,0.19979,117690.0,117680.0,0.2780882]
["bitfinex-derivatives","BTCF0:USTF0",1753519979268,0.35974,117690.0,117680.0,0.70759703]
["bitfinex-derivatives","BTCF0:USTF0",1753519979466,0.63510592,117690.0,117680.0,0.70759703]
["bitfinex-derivatives","BTCF0:USTF0",1753519979764,0.52510592,117690.0,117680.0,0.70759703]
["bitfinex-derivatives","BTCF0:USTF0",1753519980370,0.52510592,117690.0,117680.0,0.85554702]
["bitfinex-derivatives","BTCF0:USTF0",1753519981165,0.52610592,117690.0,117680.0,0.85554702]
["bitfinex-derivatives","BTCF0:USTF0",1753519981371,0.52610592,117690.0,117680.0,0.59220819]
["bitfinex-derivatives","BTCF0:USTF0",1753519981566,0.52610592,117690.0,117680.0,0.85554702]
["bitfinex-derivatives","BTCF0:USTF0",1753519983364,0.52610592,117690.0,117680.0,0.93151649]
["bitfinex-derivatives","BTCF0:USTF0",1753519984267,0.52610592,117690.0,117680.0,1.19431649]
["bitfinex-derivatives","BTCF0:USTF0",1753519986271,0.47615592,117690.0,117680.0,1.19431649]
["bitfinex-derivatives","BTCF0:USTF0",1753519989574,1.18207592,117690.0,117680.0,1.19431649]
["bitfinex-derivatives","BTCF0:USTF0",1753519990973,1.18207592,117690.0,117680.0,0.93097766]
["bitfinex-derivatives","BTCF0:USTF0",1753519991169,1.18207592,117690.0,117680.0,1.19431649]
["bitfinex-derivatives","BTCF0:USTF0",1753519994475,1.18071592,117690.0,117680.0,1.19431649]
["bitfinex-derivatives","BTCF0:USTF0",1753519994872,1.18071592,117690.0,117680.0,0.93097766]
["bitfinex-derivatives","BTCF0:USTF0",1753519995169,1.18071592,117690.0,117680.0,1.19431649]
["bitfinex-derivatives","BTCF0:USTF0",1753519996377,0.47615592,117690.0,117680.0,1.19431649]
["bitfinex-derivatives","BTCF0:USTF0",1753519996678,1.18071592,117690.0,117680.0,1.19431649]
["bitfinex-derivatives","BTCF0:USTF0",1753519997775,1.18055592,117690.0,117680.0,1.19431649]
["bitfinex-derivatives","BTCF0:USTF0",1753519998183,1.18055592,117690.0,117680.0,0.93097766]
["bitfinex-derivatives","BTCF0:USTF0",1753519998372,1.60384475,117690.0,117680.0,1.19431649]
["bitfinex-derivatives","BTCF0:USTF0",1753519998678,1.23050592,117690.0,117680.0,1.19431649]
["bitfinex-derivatives","BTCF0:USTF0",1753519999180,1.23050592,117690.0,117680.0,0.93097766]
["bitfinex-derivatives","BTCF0:USTF0",1753519999380,1.23050592,117690.0,117680.0,1.19431649]
["bitfinex-derivatives","BTCF0:USTF0",1753520000281,1.49384475,117690.0,117680.0,1.19431649]
["bitfinex-derivatives","BTCF0:USTF0",1753520000781,1.23050592,117690.0,117680.0,1.19431649]
["bitfinex-derivatives","BTCF0:USTF0",1753520001976,1.60384475,117690.0,117680.0,1.19431649]
["bitfinex-derivatives","BTCF0:USTF0",1753520002373,1.23050592,117690.0,117680.0,1.19431649]
["bitfinex-derivatives","BTCF0:USTF0",1753520002675,1.61384475,117690.0,117680.0,1.19431649]
["bitfinex-derivatives","BTCF0:USTF0",1753520002882,1.35050592,117690.0,117680.0,1.19431649]
["bitfinex-derivatives","BTCF0:USTF0",1753520003286,0.64610592,117690.0,117680.0,1.19431649]
["bitfinex-derivatives","BTCF0:USTF0",1753520003478,1.35062592,117690.0,117680.0,1.19431649]
["bitfinex-derivatives","BTCF0:USTF0",1753520003877,1.23062592,117690.0,117680.0,1.19431649]
["bitfinex-derivatives","BTCF0:USTF0",1753520004385,0.52610592,117690.0,117680.0,1.19431649]
["bitfinex-derivatives","BTCF0:USTF0",1753520004580,1.23014592,117690.0,117680.0,1.19431649]
["bitfinex-derivatives","BTCF0:USTF0",1753520007283,1.35014592,117690.0,117680.0,1.19431649]
["bitfinex-derivatives","BTCF0:USTF0",1753520007483,1.23014592,117690.0,117680.0,1.19431649]
["bitfinex-derivatives","BTCF0:USTF0",1753520007683,1.49348475,117690.0,117680.0,1.19431649]
["bitfinex-derivatives","BTCF0:USTF0",1753520007883,1.49348475,117690.0,117680.0,1.11834702]
["bitfinex-derivatives","BTCF0:USTF0",1753520008474,1.49252475,117690.0,117680.0,1.11834702]
["bitfinex-derivatives","BTCF0:USTF0",1753520008778,1.66241845,117690.0,117680.0,1.11834702]
["bitfinex-derivatives","BTCF0:USTF0",1753520009082,1.39907962,117690.0,117680.0,1.11834702]
["bitfinex-derivatives","BTCF0:USTF0",1753520009278,1.22918592,117690.0,117680.0,1.19447646]
["bitfinex-derivatives","BTCF0:USTF0",1753520009474,1.39907962,117690.0,117680.0,1.19447646]
["bitfinex-derivatives","BTCF0:USTF0",1753520010285,1.22918592,117690.0,117680.0,1.19447646]
["bitfinex-derivatives","BTCF0:USTF0",1753520011887,1.22918592,117690.0,117680.0,0.93113763]
["bitfinex-derivatives","BTCF0:USTF0",1753520012186,1.22866592,117690.0,117680.0,1.19447646]
["bitfinex-derivatives","BTCF0:USTF0",1753520013086,1.17871592,117690.0,117680.0,1.19447646]
["bitfinex-derivatives","BTCF0:USTF0",1753520013576,0.47615592,117690.0,117680.0,1.11834702]
["bitfinex-derivatives","BTCF0:USTF0",1753520013781,1.17827592,117690.0,117680.0,1.11834702]
["bitfinex-derivatives","BTCF0:USTF0",1753520015088,1.17827592,117690.0,117680.0,1.22471572]
["bitfinex-derivatives","BTCF0:USTF0",1753520015587,1.17827592,117690.0,117680.0,1.92643572]
["bitfinex-derivatives","BTCF0:USTF0",1753520016784,0.47615592,117690.0,117680.0,1.92643572]
["bitfinex-derivatives","BTCF0:USTF0",1753520016986,1.17747592,117690.0,117680.0,1.92643572]
["bitfinex-derivatives","BTCF0:USTF0",1753520017186,1.17747592,117690.0,117680.0,1.82006702]
["bitfinex-derivatives","BTCF0:USTF0",1753520017784,0.36178592,117690.0,117680.0,1.82006702]
["bitfinex-derivatives","BTCF0:USTF0",1753520018090,0.40068592,117690.0,117680.0,1.82006702]
["bitfinex-derivatives","BTCF0:USTF0",1753520018300,0.47330592,117690.0,117680.0,1.82006702]
["bitfinex-derivatives","BTCF0:USTF0",1753520019878,0.47330592,117690.0,117680.0,1.92643572]
["bitfinex-derivatives","BTCF0:USTF0",1753520020285,0.83664475,117690.0,117680.0,0.96137689]
["bitfinex-derivatives","BTCF0:USTF0",1753520020594,0.91266475,117690.0,117680.0,0.96191572]
["bitfinex-derivatives","BTCF0:USTF0",1753520020780,0.78266475,117690.0,117680.0,0.96191572]
["bitfinex-derivatives","BTCF0:USTF0",1753520020985,0.91266475,117690.0,117680.0,0.96191572]
["bitfinex-derivatives","BTCF0:USTF0",1753520021890,0.78266475,117690.0,117680.0,0.85554702]
["bitfinex-derivatives","BTCF0:USTF0",1753520022090,0.51932592,117690.0,117680.0,0.85554702]
["bitfinex-derivatives","BTCF0:USTF0",1753520023392,1.22236592,117690.0,117680.0,0.93165187]
["bitfinex-derivatives","BTCF0:USTF0",1753520024392,0.51932592,117690.0,117680.0,0.93165187]
["bitfinex-derivatives","BTCF0:USTF0",1753520024592,1.22228592,117690.0,117680.0,0.93165187]
["bitfinex-derivatives","BTCF0:USTF0",1753520025691,1.22228592,117690.0,117680.0,1.19445187]
["bitfinex-derivatives","BTCF0:USTF0",1753520026095,1.22228592,117690.0,117680.0,0.93111304]
["bitfinex-derivatives","BTCF0:USTF0",1753520026286,0.51932592,117690.0,117680.0,1.19445187]
["bitfinex-derivatives","BTCF0:USTF0",1753520026488,1.22244592,117690.0,117680.0,1.19445187]
["bitfinex-derivatives","BTCF0:USTF0",1753520027197,1.17642592,117690.0,117680.0,1.19445187]
["bitfinex-derivatives","BTCF0:USTF0",1753520027788,0.47330592,117690.0,117680.0,0.85500819]
["bitfinex-derivatives","BTCF0:USTF0",1753520028092,1.17642592,117690.0,117680.0,1.11834702]
["bitfinex-derivatives","BTCF0:USTF0",1753520029794,0.47330592,117690.0,117680.0,1.11834702]
["bitfinex-derivatives","BTCF0:USTF0",1753520029993,0.47330592,117690.0,117680.0,0.85500819]
["bitfinex-derivatives","BTCF0:USTF0",1753520030292,0.47330592,117690.0,117680.0,1.11834702]
["bitfinex-derivatives","BTCF0:USTF0",1753520032987,0.47330592,117690.0,117680.0,0.85500819]
["bitfinex-derivatives","BTCF0:USTF0",1753520033193,0.91266475,117690.0,117680.0,0.85500819]
["bitfinex-derivatives","BTCF0:USTF0",1753520033496,0.64932592,117690.0,117680.0,1.11834702]
["bitfinex-derivatives","BTCF0:USTF0",1753520033691,0.90266475,117690.0,117680.0,1.19445187]
["bitfinex-derivatives","BTCF0:USTF0",1753520034591,0.63932592,117690.0,117680.0,1.19445187]
["bitfinex-derivatives","BTCF0:USTF0",1753520034784,0.51932592,117690.0,117680.0,1.19445187]
["bitfinex-derivatives","BTCF0:USTF0",1753520035096,0.78266475,117690.0,117680.0,1.90085187]
["bitfinex-derivatives","BTCF0:USTF0",1753520035392,0.89266475,117690.0,117680.0,1.90085187]
["bitfinex-derivatives","BTCF0:USTF0",1753520035593,0.78266475,117690.0,117680.0,1.90085187]
["bitfinex-derivatives","BTCF0:USTF0",1753520035998,0.78266475,117690.0,117680.0,1.90057187]
["bitfinex-derivatives","BTCF0:USTF0",1753520036595,0.78266475,117690.0,117680.0,1.63723304]
["bitfinex-derivatives","BTCF0:USTF0",1753520036792,0.78266475,117690.0,117680.0,1.90057187]
["bitfinex-derivatives","BTCF0:USTF0",1753520036986,0.51932592,117690.0,117680.0,1.90057187]
["bitfinex-derivatives","BTCF0:USTF0",1753520037195,0.78266475,117690.0,117680.0,1.90057187]
["bitfinex-derivatives","BTCF0:USTF0",1753520037397,0.78266475,117690.0,117680.0,1.63777187]
["bitfinex-derivatives","BTCF0:USTF0",1753520038996,0.51932592,117690.0,117680.0,1.63777187]
["bitfinex-derivatives","BTCF0:USTF0",1753520039197,0.78266475,117690.0,117680.0,1.63777187]
["bitfinex-derivatives","BTCF0:USTF0",1753520039798,0.78266475,117690.0,117680.0,1.56166702]
["bitfinex-derivatives","BTCF0:USTF0",1753520040599,0.78266475,117690.0,117680.0,1.63777148]
["bitfinex-derivatives","BTCF0:USTF0",1753520040804,0.90266475,117690.0,117680.0,1.63777148]
["bitfinex-derivatives","BTCF0:USTF0",1753520041201,0.90266475,117690.0,117680.0,1.56166702]
["bitfinex-derivatives","BTCF0:USTF0",1753520041401,0.90266475,117690.0,117680.0,1.63777258]
["bitfinex-derivatives","BTCF0:USTF0",1753520042102,1.07255785,117690.0,117680.0,1.63645258]
["bitfinex-derivatives","BTCF0:USTF0",1753520042403,1.07255785,117690.0,117680.0,1.46654438]
["bitfinex-derivatives","BTCF0:USTF0",1753520042604,1.07255785,117690.0,117680.0,1.63645198]
["bitfinex-derivatives","BTCF0:USTF0",1753520043598,1.07255785,117690.0,117680.0,0.49840555]
["bitfinex-derivatives","BTCF0:USTF0",1753520043906,1.50584068,117690.0,117680.0,0.22405555]
["bitfinex-derivatives","BTCF0:USTF0",1753520044107,2.20964068,117690.0,117680.0,0.22405555]
["bitfinex-derivatives","BTCF0:USTF0",1753520044304,1.68296302,117690.0,117680.0,0.22405555]
["bitfinex-derivatives","BTCF0:USTF0",1753520044503,2.20964068,117690.0,117680.0,0.22405555]
["bitfinex-derivatives","BTCF0:USTF0",1753520044805,2.20964068,117690.0,117680.0,0.14794999]
["bitfinex-derivatives","BTCF0:USTF0",1753520055617,2.03969668,117690.0,117680.0,0.14794999]
["bitfinex-derivatives","BTCF0:USTF0",1753520056722,2.20964068,117690.0,117680.0,0.14794999]
["bitfinex-derivatives","BTCF0:USTF0",1753520058722,2.03969668,117690.0,117680.0,0.14794999]
["bitfinex-derivatives","BTCF0:USTF0",1753520068225,2.03969668,117690.0,117680.0,0.19668999]
["bitfinex-derivatives","BTCF0:USTF0",1753520072632,2.03969668,117690.0,117680.0,0.14794999]
["bitfinex-derivatives","BTCF0:USTF0",1753520075637,2.20964068,117690.0,117680.0,0.14794999]
["bitfinex-derivatives","BTCF0:USTF0",1753520077036,2.20964068,117690.0,117680.0,0.19668999]
["bitfinex-derivatives","BTCF0:USTF0",1753520077636,2.03969668,117690.0,117680.0,0.19668999]
["bitfinex-derivatives","BTCF0:USTF0",1753520082441,2.03969668,117690.0,117680.0,0.14794999]
["bitfinex-derivatives","BTCF0:USTF0",1753520087641,0.42538895,117680.0,117670.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1753520087832,1.0840937,117680.0,117670.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1753520089742,1.0840937,117680.0,117670.0,0.10981]
["bitfinex-derivatives","BTCF0:USTF0",1753520089943,1.0840937,117680.0,117670.0,0.14346]
["bitfinex-derivatives","BTCF0:USTF0",1753520090144,1.0840937,117680.0,117670.0,0.14446]
["bitfinex-derivatives","BTCF0:USTF0",1753520090642,1.0840937,117680.0,117670.0,0.37396999]
["bitfinex-derivatives","BTCF0:USTF0",1753520093041,1.0840937,117680.0,117670.0,0.26164999]
["bitfinex-derivatives","BTCF0:USTF0",1753520093240,0.82075487,117680.0,117670.0,0.23133999]
["bitfinex-derivatives","BTCF0:USTF0",1753520093445,0.82075487,117680.0,117670.0,0.19768999]
["bitfinex-derivatives","BTCF0:USTF0",1753520093446,1.0840937,117680.0,117670.0,0.19768999]
["bitfinex-derivatives","BTCF0:USTF0",1753520094246,1.0840937,117680.0,117670.0,0.29240999]
["bitfinex-derivatives","BTCF0:USTF0",1753520094448,1.0840937,117680.0,117670.0,0.41536999]
["bitfinex-derivatives","BTCF0:USTF0",1753520099551,0.82075487,117680.0,117670.0,0.41536999]
["bitfinex-derivatives","BTCF0:USTF0",1753520099753,1.0840937,117680.0,117670.0,0.41536999]
["bitfinex-derivatives","BTCF0:USTF0",1753520101746,0.82075487,117680.0,117670.0,0.41536999]
["bitfinex-derivatives","BTCF0:USTF0",1753520101953,1.0840937,117680.0,117670.0,0.26164999]
["bitfinex-derivatives","BTCF0:USTF0",1753520102155,1.0840937,117680.0,117670.0,0.19768999]
["bitfinex-derivatives","BTCF0:USTF0",1753520102953,1.34743253,117680.0,117670.0,0.14894999]
["bitfinex-derivatives","BTCF0:USTF0",1753520103357,0.4058614,117670.0,117660.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1753520103656,2.02454498,117670.0,117660.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1753520103855,1.49786732,117670.0,117660.0,0.218866]
["bitfinex-derivatives","BTCF0:USTF0",1753520104056,1.76120615,117670.0,117660.0,0.218866]
["bitfinex-derivatives","BTCF0:USTF0",1753520104449,2.02454498,117670.0,117660.0,0.218866]
["bitfinex-derivatives","BTCF0:USTF0",1753520104651,2.02454498,117670.0,117660.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1753520104846,1.76120615,117670.0,117660.0,0.04993]
["bitfinex-derivatives","BTCF0:USTF0",1753520105052,2.02454498,117670.0,117660.0,0.04993]
["bitfinex-derivatives","BTCF0:USTF0",1753520105661,1.76120615,117670.0,117660.0,0.04993]
["bitfinex-derivatives","BTCF0:USTF0",1753520106157,1.74917906,117670.0,117660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753520106463,2.02454498,117670.0,117660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753520106664,2.02454498,117670.0,117660.0,0.14894999]
["bitfinex-derivatives","BTCF0:USTF0",1753520106860,2.09233131,117670.0,117660.0,0.15094999]
["bitfinex-derivatives","BTCF0:USTF0",1753520107071,0.4058908,117650.0,117640.0,0.1958814]
["bitfinex-derivatives","BTCF0:USTF0",1753520107266,1.77851682,117650.0,117640.0,0.1958814]
["bitfinex-derivatives","BTCF0:USTF0",1753520107558,1.5031509,117650.0,117640.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1753520107766,0.4059052,117640.0,117630.0,0.18755]
["bitfinex-derivatives","BTCF0:USTF0",1753520108063,0.77924403,117640.0,117630.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1753520108257,0.77924403,117640.0,117630.0,0.2189097]
["bitfinex-derivatives","BTCF0:USTF0",1753520108458,0.77924403,117640.0,117630.0,0.4303997]
["bitfinex-derivatives","BTCF0:USTF0",1753520109261,0.77924403,117640.0,117630.0,0.26042]
["bitfinex-derivatives","BTCF0:USTF0",1753520109464,0.77924403,117640.0,117630.0,0.4343997]
["bitfinex-derivatives","BTCF0:USTF0",1753520110057,0.77924403,117640.0,117630.0,0.26442]
["bitfinex-derivatives","BTCF0:USTF0",1753520110460,0.77924403,117640.0,117630.0,0.41236999]
["bitfinex-derivatives","BTCF0:USTF0",1753520110660,0.5159052,117640.0,117630.0,0.43164616]
["bitfinex-derivatives","BTCF0:USTF0",1753520110862,0.77924403,117640.0,117630.0,0.43464616]
["bitfinex-derivatives","BTCF0:USTF0",1753520111562,0.77924403,117640.0,117630.0,0.60462586]
["bitfinex-derivatives","BTCF0:USTF0",1753520112665,0.77924403,117640.0,117630.0,0.43464616]
["bitfinex-derivatives","BTCF0:USTF0",1753520113166,1.05460995,117640.0,117630.0,0.43464616]
["bitfinex-derivatives","BTCF0:USTF0",1753520113766,1.05460995,117640.0,117630.0,0.60462586]
["bitfinex-derivatives","BTCF0:USTF0",1753520115468,1.05460995,117640.0,117630.0,0.43464616]
["bitfinex-derivatives","BTCF0:USTF0",1753520116271,1.05460995,117640.0,117630.0,0.60462586]
["bitfinex-derivatives","BTCF0:USTF0",1753520116571,0.79127112,117640.0,117630.0,0.60462586]
["bitfinex-derivatives","BTCF0:USTF0",1753520116764,1.05460995,117640.0,117630.0,0.60462586]
["bitfinex-derivatives","BTCF0:USTF0",1753520117165,1.05460995,117640.0,117630.0,0.60262586]
["bitfinex-derivatives","BTCF0:USTF0",1753520117373,1.05460995,117640.0,117630.0,0.43264616]
["bitfinex-derivatives","BTCF0:USTF0",1753520118971,1.05460995,117640.0,117630.0,0.60262576]
["bitfinex-derivatives","BTCF0:USTF0",1753520119372,1.05460995,117640.0,117630.0,0.59862576]
["bitfinex-derivatives","BTCF0:USTF0",1753520119573,1.05460995,117640.0,117630.0,0.59962576]
["bitfinex-derivatives","BTCF0:USTF0",1753520119770,1.05460995,117640.0,117630.0,0.42964616]
["bitfinex-derivatives","BTCF0:USTF0",1753520122478,1.05460995,117640.0,117630.0,0.86296459]
["bitfinex-derivatives","BTCF0:USTF0",1753520122479,1.00718995,117640.0,117630.0,0.86296459]
["bitfinex-derivatives","BTCF0:USTF0",1753520122680,0.9826952,117640.0,117630.0,0.86296459]
["bitfinex-derivatives","BTCF0:USTF0",1753520122879,1.24603403,117640.0,117630.0,0.59962576]
["bitfinex-derivatives","BTCF0:USTF0",1753520123080,1.97854878,117640.0,117630.0,0.41036999]
["bitfinex-derivatives","BTCF0:USTF0",1753520123282,1.45187112,117640.0,117630.0,0.41036999]
["bitfinex-derivatives","BTCF0:USTF0",1753520123581,1.97854878,117640.0,117630.0,0.41036999]
["bitfinex-derivatives","BTCF0:USTF0",1753520123783,1.45187112,117640.0,117630.0,0.41036999]
["bitfinex-derivatives","BTCF0:USTF0",1753520123985,1.97854878,117640.0,117630.0,0.47111091]
["bitfinex-derivatives","BTCF0:USTF0",1753520124182,1.45187112,117640.0,117630.0,0.36088999]
["bitfinex-derivatives","BTCF0:USTF0",1753520124381,1.45187112,117640.0,117630.0,0.35988999]
["bitfinex-derivatives","BTCF0:USTF0",1753520124686,1.98154878,117640.0,117630.0,0.35988999]
["bitfinex-derivatives","BTCF0:USTF0",1753520125386,1.98554878,117640.0,117630.0,0.35888999]
["bitfinex-derivatives","BTCF0:USTF0",1753520125790,1.98554878,117640.0,117630.0,0.40836999]
["bitfinex-derivatives","BTCF0:USTF0",1753520125988,1.72220995,117640.0,117630.0,0.40836999]
["bitfinex-derivatives","BTCF0:USTF0",1753520126587,1.98554878,117640.0,117630.0,0.40836999]
["bitfinex-derivatives","BTCF0:USTF0",1753520126785,1.69314443,117640.0,117630.0,0.40836999]
["bitfinex-derivatives","BTCF0:USTF0",1753520128192,1.45887112,117640.0,117630.0,0.40836999]
["bitfinex-derivatives","BTCF0:USTF0",1753520128391,1.69314443,117640.0,117630.0,0.40836999]
["bitfinex-derivatives","BTCF0:USTF0",1753520131986,1.45887112,117640.0,117630.0,0.40836999]
["bitfinex-derivatives","BTCF0:USTF0",1753520132191,1.69314443,117640.0,117630.0,0.40836999]
["bitfinex-derivatives","BTCF0:USTF0",1753520133793,1.92741774,117640.0,117630.0,0.40836999]
["bitfinex-derivatives","BTCF0:USTF0",1753520133985,1.69314443,117640.0,117630.0,0.40836999]
["bitfinex-derivatives","BTCF0:USTF0",1753520134188,1.92741774,117640.0,117630.0,0.40836999]
["bitfinex-derivatives","BTCF0:USTF0",1753520134382,1.92741774,117640.0,117630.0,0.30248999]
["bitfinex-derivatives","BTCF0:USTF0",1753520135186,1.92741774,117640.0,117630.0,0.26485999]
["bitfinex-derivatives","BTCF0:USTF0",1753520135393,1.92741774,117640.0,117630.0,0.23211999]
["bitfinex-derivatives","BTCF0:USTF0",1753520135587,1.92741774,117640.0,117630.0,0.19687999]
["bitfinex-derivatives","BTCF0:USTF0",1753520135987,1.45887112,117640.0,117630.0,0.19687999]
["bitfinex-derivatives","BTCF0:USTF0",1753520136391,1.92741774,117640.0,117630.0,0.19687999]
["bitfinex-derivatives","BTCF0:USTF0",1753520138497,1.69314443,117640.0,117630.0,0.19687999]
["bitfinex-derivatives","BTCF0:USTF0",1753520139489,1.69314443,117640.0,117630.0,0.36685879]
["bitfinex-derivatives","BTCF0:USTF0",1753520139687,1.69314443,117640.0,117630.0,0.40171879]
["bitfinex-derivatives","BTCF0:USTF0",1753520139900,1.69314443,117640.0,117630.0,0.37930999]
["bitfinex-derivatives","BTCF0:USTF0",1753520140198,1.69314443,117640.0,117630.0,0.41815999]
["bitfinex-derivatives","BTCF0:USTF0",1753520140500,1.69014443,117640.0,117630.0,0.41815999]
["bitfinex-derivatives","BTCF0:USTF0",1753520140701,1.69314443,117640.0,117630.0,0.41815999]
["bitfinex-derivatives","BTCF0:USTF0",1753520143602,1.68914443,117640.0,117630.0,0.41815999]
["bitfinex-derivatives","BTCF0:USTF0",1753520143802,1.69314443,117640.0,117630.0,0.41815999]
["bitfinex-derivatives","BTCF0:USTF0",1753520145704,1.45887112,117640.0,117630.0,0.41815999]
["bitfinex-derivatives","BTCF0:USTF0",1753520145904,1.69314443,117640.0,117630.0,0.41815999]
["bitfinex-derivatives","BTCF0:USTF0",1753520146806,1.98598298,117640.0,117630.0,0.41815999]
["bitfinex-derivatives","BTCF0:USTF0",1753520147302,1.72242705,117640.0,117630.0,0.41815999]
["bitfinex-derivatives","BTCF0:USTF0",1753520147507,1.98598298,117640.0,117630.0,0.41815999]
["bitfinex-derivatives","BTCF0:USTF0",1753520148406,1.45887112,117640.0,117630.0,0.19687999]
["bitfinex-derivatives","BTCF0:USTF0",1753520148603,1.98598298,117640.0,117630.0,0.19687999]
["bitfinex-derivatives","BTCF0:USTF0",1753520148998,1.98598298,117640.0,117630.0,0.25915999]
["bitfinex-derivatives","BTCF0:USTF0",1753520150008,1.98598298,117640.0,117630.0,0.29401999]
["bitfinex-derivatives","BTCF0:USTF0",1753520151906,1.45887112,117640.0,117630.0,0.23173999]
["bitfinex-derivatives","BTCF0:USTF0",1753520152106,1.71061706,117640.0,117630.0,0.23173999]
["bitfinex-derivatives","BTCF0:USTF0",1753520152413,1.45887112,117640.0,117630.0,0.23173999]
["bitfinex-derivatives","BTCF0:USTF0",1753520152614,1.98598298,117640.0,117630.0,0.23173999]
["bitfinex-derivatives","BTCF0:USTF0",1753520154914,1.98598298,117640.0,117630.0,0.37930999]
["bitfinex-derivatives","BTCF0:USTF0",1753520156323,1.98598298,117640.0,117630.0,0.19687999]
["bitfinex-derivatives","BTCF0:USTF0",1753520163319,1.98598298,117640.0,117630.0,0.25789777]
["bitfinex-derivatives","BTCF0:USTF0",1753520171824,1.45887112,117640.0,117630.0,0.25789777]
["bitfinex-derivatives","BTCF0:USTF0",1753520172024,1.98598298,117640.0,117630.0,0.25789777]
["bitfinex-derivatives","BTCF0:USTF0",1753520172720,1.98598298,117640.0,117630.0,0.34805777]
["bitfinex-derivatives","BTCF0:USTF0",1753520173219,1.45887112,117640.0,117630.0,0.46988777]
["bitfinex-derivatives","BTCF0:USTF0",1753520173525,1.75794705,117640.0,117630.0,0.65495425]
["bitfinex-derivatives","BTCF0:USTF0",1753520174224,1.75794705,117640.0,117630.0,0.48497555]
["bitfinex-derivatives","BTCF0:USTF0",1753520174822,2.02150298,117640.0,117630.0,0.48497555]
["bitfinex-derivatives","BTCF0:USTF0",1753520176927,2.02150298,117640.0,117630.0,0.40886999]
["bitfinex-derivatives","BTCF0:USTF0",1753520178022,1.49439112,117640.0,117630.0,0.40886999]
["bitfinex-derivatives","BTCF0:USTF0",1753520178425,2.02150298,117640.0,117630.0,0.40886999]
["bitfinex-derivatives","BTCF0:USTF0",1753520178622,1.49439112,117640.0,117630.0,0.40886999]
["bitfinex-derivatives","BTCF0:USTF0",1753520178825,2.02150298,117640.0,117630.0,0.40886999]
["bitfinex-derivatives","BTCF0:USTF0",1753520179127,1.75794705,117640.0,117630.0,0.40886999]
["bitfinex-derivatives","BTCF0:USTF0",1753520180131,1.49439112,117640.0,117630.0,0.40886999]
["bitfinex-derivatives","BTCF0:USTF0",1753520180331,1.75794705,117640.0,117630.0,0.40886999]
["bitfinex-derivatives","BTCF0:USTF0",1753520180532,2.02150298,117640.0,117630.0,0.40886999]
["bitfinex-derivatives","BTCF0:USTF0",1753520180923,2.02150298,117640.0,117630.0,0.48497555]
["bitfinex-derivatives","BTCF0:USTF0",1753520186735,2.02150298,117640.0,117630.0,0.65495425]
["bitfinex-derivatives","BTCF0:USTF0",1753520186940,2.02150298,117640.0,117630.0,0.48497555]
["bitfinex-derivatives","BTCF0:USTF0",1753520188334,1.49439112,117640.0,117630.0,0.48497555]
["bitfinex-derivatives","BTCF0:USTF0",1753520188835,2.02150298,117640.0,117630.0,0.48497555]
["bitfinex-derivatives","BTCF0:USTF0",1753520189831,1.75794705,117640.0,117630.0,0.48497555]
["bitfinex-derivatives","BTCF0:USTF0",1753520190537,1.75794705,117640.0,117630.0,0.65495425]
["bitfinex-derivatives","BTCF0:USTF0",1753520191226,1.49439112,117640.0,117630.0,0.65495425]
["bitfinex-derivatives","BTCF0:USTF0",1753520191426,1.75794705,117640.0,117630.0,0.48497555]
["bitfinex-derivatives","BTCF0:USTF0",1753520192537,1.02590705,117640.0,117630.0,0.65495435]
["bitfinex-derivatives","BTCF0:USTF0",1753520192735,1.75282705,117640.0,117630.0,0.65495435]
["bitfinex-derivatives","BTCF0:USTF0",1753520193235,1.48927112,117640.0,117630.0,0.48497555]
["bitfinex-derivatives","BTCF0:USTF0",1753520193435,2.01638298,117640.0,117630.0,0.27298555]
["bitfinex-derivatives","BTCF0:USTF0",1753520195641,2.02498298,117640.0,117630.0,0.27298555]
["bitfinex-derivatives","BTCF0:USTF0",1753520197035,2.02498298,117640.0,117630.0,0.19687999]
["bitfinex-derivatives","BTCF0:USTF0",1753520199051,1.49787112,117640.0,117630.0,0.19687999]
["bitfinex-derivatives","BTCF0:USTF0",1753520199347,1.28946298,117640.0,117630.0,0.19687999]
["bitfinex-derivatives","BTCF0:USTF0",1753520199648,2.02282298,117640.0,117630.0,0.19687999]
["bitfinex-derivatives","BTCF0:USTF0",1753520203355,2.02282298,117640.0,117630.0,0.25788101]
["bitfinex-derivatives","BTCF0:USTF0",1753520205853,1.28946298,117640.0,117630.0,0.25788101]
["bitfinex-derivatives","BTCF0:USTF0",1753520206059,2.02186298,117640.0,117630.0,0.25788101]
["bitfinex-derivatives","BTCF0:USTF0",1753520208648,2.01886298,117640.0,117630.0,0.25788101]
["bitfinex-derivatives","BTCF0:USTF0",1753520208958,2.01986298,117640.0,117630.0,0.25788101]
["bitfinex-derivatives","BTCF0:USTF0",1753520209760,2.02086298,117640.0,117630.0,0.25788101]
["bitfinex-derivatives","BTCF0:USTF0",1753520210361,2.01886298,117640.0,117630.0,0.25788101]
["bitfinex-derivatives","BTCF0:USTF0",1753520210564,2.02186298,117640.0,117630.0,0.25788101]
["bitfinex-derivatives","BTCF0:USTF0",1753520213466,2.01882298,117640.0,117630.0,0.19687999]
["bitfinex-derivatives","BTCF0:USTF0",1753520214370,2.01882298,117640.0,117630.0,0.25786834]
["bitfinex-derivatives","BTCF0:USTF0",1753520215672,2.01882298,117640.0,117630.0,0.19687999]
["bitfinex-derivatives","BTCF0:USTF0",1753520216568,2.01882298,117640.0,117630.0,0.14794999]
["bitfinex-derivatives","BTCF0:USTF0",1753520222075,2.01882298,117640.0,117630.0,0.19456999]
["bitfinex-derivatives","BTCF0:USTF0",1753520226177,2.01882298,117640.0,117630.0,0.27067555]
["bitfinex-derivatives","BTCF0:USTF0",1753520226777,2.01882298,117640.0,117630.0,0.19456999]
["bitfinex-derivatives","BTCF0:USTF0",1753520228273,1.49171112,117640.0,117630.0,0.19456999]
["bitfinex-derivatives","BTCF0:USTF0",1753520228473,2.01882298,117640.0,117630.0,0.24859999]
["bitfinex-derivatives","BTCF0:USTF0",1753520228681,2.01882298,117640.0,117630.0,0.28037999]
["bitfinex-derivatives","BTCF0:USTF0",1753520228880,1.75526705,117640.0,117630.0,0.28037999]
["bitfinex-derivatives","BTCF0:USTF0",1753520229080,1.77245352,117640.0,117630.0,0.28037999]
["bitfinex-derivatives","BTCF0:USTF0",1753520229278,2.03600945,117640.0,117630.0,0.28037999]
["bitfinex-derivatives","BTCF0:USTF0",1753520230281,1.77245352,117640.0,117630.0,0.32657999]
["bitfinex-derivatives","BTCF0:USTF0",1753520230581,1.77245352,117640.0,117630.0,0.22634999]
["bitfinex-derivatives","BTCF0:USTF0",1753520231282,1.77245352,117640.0,117630.0,0.28037999]
["bitfinex-derivatives","BTCF0:USTF0",1753520231481,2.03600945,117640.0,117630.0,0.28037999]
["bitfinex-derivatives","BTCF0:USTF0",1753520231977,1.77245352,117640.0,117630.0,0.28037999]
["bitfinex-derivatives","BTCF0:USTF0",1753520232481,2.03600945,117640.0,117630.0,0.28037999]
["bitfinex-derivatives","BTCF0:USTF0",1753520236587,1.77245352,117640.0,117630.0,0.28037999]
["bitfinex-derivatives","BTCF0:USTF0",1753520237186,2.03600945,117640.0,117630.0,0.28037999]
["bitfinex-derivatives","BTCF0:USTF0",1753520241189,1.30664945,117640.0,117630.0,0.28037999]
["bitfinex-derivatives","BTCF0:USTF0",1753520241487,2.02404945,117640.0,117630.0,0.28037999]
["bitfinex-derivatives","BTCF0:USTF0",1753520242090,1.74868353,117640.0,117630.0,0.28037999]
["bitfinex-derivatives","BTCF0:USTF0",1753520242290,2.02404945,117640.0,117630.0,0.28037999]
["bitfinex-derivatives","BTCF0:USTF0",1753520242889,1.76049352,117640.0,117630.0,0.28037999]
["bitfinex-derivatives","BTCF0:USTF0",1753520243188,1.04309352,117640.0,117630.0,0.28037999]
["bitfinex-derivatives","BTCF0:USTF0",1753520243489,1.75933352,117640.0,117630.0,0.39346999]
["bitfinex-derivatives","BTCF0:USTF0",1753520248489,1.75933352,117640.0,117630.0,0.46957555]
["bitfinex-derivatives","BTCF0:USTF0",1753520249288,1.75933352,117640.0,117630.0,0.39346999]
["bitfinex-derivatives","BTCF0:USTF0",1753520252597,1.04309352,117640.0,117630.0,0.82700442]
["bitfinex-derivatives","BTCF0:USTF0",1753520252799,1.75729352,117640.0,117630.0,0.56344849]
["bitfinex-derivatives","BTCF0:USTF0",1753520253499,1.75729352,117640.0,117630.0,0.6244102]
["bitfinex-derivatives","BTCF0:USTF0",1753520253899,1.75329352,117640.0,117630.0,0.6244102]
["bitfinex-derivatives","BTCF0:USTF0",1753520254199,1.75529352,117640.0,117630.0,0.6244102]
["bitfinex-derivatives","BTCF0:USTF0",1753520254601,1.04109352,117640.0,117630.0,0.6244102]
["bitfinex-derivatives","BTCF0:USTF0",1753520254797,1.75493352,117640.0,117630.0,0.6244102]
["bitfinex-derivatives","BTCF0:USTF0",1753520255697,1.75493352,117640.0,117630.0,0.4544317]
["bitfinex-derivatives","BTCF0:USTF0",1753520257196,1.49137759,117640.0,117630.0,0.4544317]
["bitfinex-derivatives","BTCF0:USTF0",1753520257396,1.75493352,117640.0,117630.0,0.4544317]
["bitfinex-derivatives","BTCF0:USTF0",1753520263404,1.75493352,117640.0,117630.0,0.46957555]
["bitfinex-derivatives","BTCF0:USTF0",1753520266205,1.49137759,117640.0,117630.0,0.46957555]
["bitfinex-derivatives","BTCF0:USTF0",1753520266405,1.75493352,117640.0,117630.0,0.46957555]
["bitfinex-derivatives","BTCF0:USTF0",1753520267406,1.75493352,117640.0,117630.0,0.63955485]
["bitfinex-derivatives","BTCF0:USTF0",1753520271801,1.49137759,117640.0,117630.0,0.63955485]
["bitfinex-derivatives","BTCF0:USTF0",1753520272001,1.4795676,117640.0,117630.0,0.63955485]
["bitfinex-derivatives","BTCF0:USTF0",1753520272304,1.75493352,117640.0,117630.0,0.63955485]
["bitfinex-derivatives","BTCF0:USTF0",1753520276502,1.49137759,117640.0,117630.0,0.63955485]
["bitfinex-derivatives","BTCF0:USTF0",1753520276708,1.75493352,117640.0,117630.0,0.63955485]
["bitfinex-derivatives","BTCF0:USTF0",1753520279409,1.49137759,117640.0,117630.0,0.63955485]
["bitfinex-derivatives","BTCF0:USTF0",1753520279610,1.75493352,117640.0,117630.0,0.63955485]
["bitfinex-derivatives","BTCF0:USTF0",1753520282010,1.74865352,117640.0,117630.0,0.63955485]
["bitfinex-derivatives","BTCF0:USTF0",1753520282713,1.04109352,117640.0,117630.0,0.63955485]
["bitfinex-derivatives","BTCF0:USTF0",1753520282903,1.04109352,117640.0,117630.0,0.56344929]
["bitfinex-derivatives","BTCF0:USTF0",1753520282904,1.74865352,117640.0,117630.0,0.56344929]
["bitfinex-derivatives","BTCF0:USTF0",1753520283511,1.04109352,117640.0,117630.0,0.63971251]
["bitfinex-derivatives","BTCF0:USTF0",1753520283712,1.74865352,117640.0,117630.0,0.63971251]
["bitfinex-derivatives","BTCF0:USTF0",1753520285602,1.04109352,117640.0,117630.0,0.63971251]
["bitfinex-derivatives","BTCF0:USTF0",1753520285806,1.74861352,117640.0,117630.0,0.63971251]
["bitfinex-derivatives","BTCF0:USTF0",1753520291516,1.74861352,117640.0,117630.0,0.46973321]
["bitfinex-derivatives","BTCF0:USTF0",1753520292214,1.74861352,117640.0,117630.0,0.39346999]
["bitfinex-derivatives","BTCF0:USTF0",1753520293416,1.74861352,117640.0,117630.0,0.46973321]
["bitfinex-derivatives","BTCF0:USTF0",1753520299515,1.74861352,117640.0,117630.0,0.56344929]
["bitfinex-derivatives","BTCF0:USTF0",1753520299819,1.74861352,117640.0,117630.0,0.66981799]
["bitfinex-derivatives","BTCF0:USTF0",1753520302625,1.74861352,117640.0,117630.0,0.7460814]
["bitfinex-derivatives","BTCF0:USTF0",1753520302926,1.74861352,117640.0,117630.0,0.6397127]
["bitfinex-derivatives","BTCF0:USTF0",1753520312040,1.74861352,117640.0,117630.0,0.4697334]
["bitfinex-derivatives","BTCF0:USTF0",1753520312240,1.74861352,117640.0,117630.0,0.39346999]
["bitfinex-derivatives","BTCF0:USTF0",1753520312638,1.74861352,117640.0,117630.0,0.56344899]
["bitfinex-derivatives","BTCF0:USTF0",1753520316440,1.48505759,117640.0,117630.0,0.56344899]
["bitfinex-derivatives","BTCF0:USTF0",1753520316741,1.74861352,117640.0,117630.0,0.6397124]
["bitfinex-derivatives","BTCF0:USTF0",1753520323244,1.74861352,117640.0,117630.0,0.56344899]
["bitfinex-derivatives","BTCF0:USTF0",1753520323445,1.74861352,117640.0,117630.0,0.63971527]
["bitfinex-derivatives","BTCF0:USTF0",1753520324545,1.48505759,117640.0,117630.0,0.63971527]
["bitfinex-derivatives","BTCF0:USTF0",1753520324947,1.74861352,117640.0,117630.0,0.63971527]
["bitfinex-derivatives","BTCF0:USTF0",1753520326543,1.02390705,117640.0,117630.0,0.9032712]
["bitfinex-derivatives","BTCF0:USTF0",1753520326848,1.71828705,117640.0,117630.0,0.56344899]
["bitfinex-derivatives","BTCF0:USTF0",1753520327250,1.76226705,117640.0,117630.0,0.56344899]
["bitfinex-derivatives","BTCF0:USTF0",1753520327848,1.05566705,117640.0,117630.0,0.56344899]
["bitfinex-derivatives","BTCF0:USTF0",1753520328036,1.76222705,117640.0,117630.0,0.56344899]
["bitfinex-derivatives","BTCF0:USTF0",1753520333344,1.05566705,117640.0,117630.0,0.56344899]
["bitfinex-derivatives","BTCF0:USTF0",1753520333643,1.76202705,117640.0,117630.0,0.63971527]
["bitfinex-derivatives","BTCF0:USTF0",1753520334042,1.76198705,117640.0,117630.0,0.63971527]
["bitfinex-derivatives","BTCF0:USTF0",1753520334445,1.76198705,117640.0,117630.0,0.56344899]
["bitfinex-derivatives","BTCF0:USTF0",1753520335848,1.76198705,117640.0,117630.0,0.63971527]
["bitfinex-derivatives","BTCF0:USTF0",1753520338239,1.76198705,117640.0,117630.0,0.56344899]
["bitfinex-derivatives","BTCF0:USTF0",1753520341153,1.76198705,117640.0,117630.0,0.6396355]
["bitfinex-derivatives","BTCF0:USTF0",1753520342856,1.49843112,117640.0,117630.0,0.6396355]
["bitfinex-derivatives","BTCF0:USTF0",1753520343050,1.76198705,117640.0,117630.0,0.6396355]
["bitfinex-derivatives","BTCF0:USTF0",1753520348856,1.76198705,117640.0,117630.0,0.56344899]
["bitfinex-derivatives","BTCF0:USTF0",1753520351860,1.76198705,117640.0,117630.0,0.63964757]
["bitfinex-derivatives","BTCF0:USTF0",1753520359267,1.76198705,117640.0,117630.0,0.63969209]
["bitfinex-derivatives","BTCF0:USTF0",1753520359960,1.49843112,117640.0,117630.0,0.63969209]
["bitfinex-derivatives","BTCF0:USTF0",1753520360166,1.76198705,117640.0,117630.0,0.63969209]
["bitfinex-derivatives","BTCF0:USTF0",1753520361760,1.76198705,117640.0,117630.0,0.90324802]
["bitfinex-derivatives","BTCF0:USTF0",1753520361761,0.88570185,117640.0,117630.0,0.90324802]
["bitfinex-derivatives","BTCF0:USTF0",1753520362971,0.88570185,117640.0,117630.0,0.82700492]
["bitfinex-derivatives","BTCF0:USTF0",1753520364173,0.88470185,117640.0,117630.0,0.82700492]
["bitfinex-derivatives","BTCF0:USTF0",1753520366570,0.88270185,117640.0,117630.0,0.82700492]
["bitfinex-derivatives","BTCF0:USTF0",1753520366774,0.88370185,117640.0,117630.0,0.82700492]
["bitfinex-derivatives","BTCF0:USTF0",1753520366974,0.88370185,117640.0,117630.0,0.93337362]
["bitfinex-derivatives","BTCF0:USTF0",1753520367576,0.62014592,117640.0,117630.0,0.93337362]
["bitfinex-derivatives","BTCF0:USTF0",1753520367975,0.88370185,117640.0,117630.0,0.93337362]
["bitfinex-derivatives","BTCF0:USTF0",1753520370976,0.88370185,117640.0,117630.0,0.82700492]
["bitfinex-derivatives","BTCF0:USTF0",1753520372478,0.88370185,117640.0,117630.0,0.56344899]
["bitfinex-derivatives","BTCF0:USTF0",1753520372686,0.88370185,117640.0,117630.0,0.82700492]
["bitfinex-derivatives","BTCF0:USTF0",1753520373484,0.88370185,117640.0,117630.0,0.90318654]
["bitfinex-derivatives","BTCF0:USTF0",1753520374075,0.62014592,117640.0,117630.0,0.90318654]
["bitfinex-derivatives","BTCF0:USTF0",1753520374468,0.88370185,117640.0,117630.0,0.90318654]
["bitfinex-derivatives","BTCF0:USTF0",1753520381196,0.88170185,117640.0,117630.0,0.90318654]
["bitfinex-derivatives","BTCF0:USTF0",1753520381398,0.88270185,117640.0,117630.0,0.90318654]
["bitfinex-derivatives","BTCF0:USTF0",1753520381599,0.88270185,117640.0,117630.0,0.92225931]
["bitfinex-derivatives","BTCF0:USTF0",1753520382100,0.88170185,117640.0,117630.0,0.92225931]
["bitfinex-derivatives","BTCF0:USTF0",1753520383498,0.88170185,117640.0,117630.0,0.84607769]
["bitfinex-derivatives","BTCF0:USTF0",1753520383695,0.61814592,117640.0,117630.0,0.84607769]
["bitfinex-derivatives","BTCF0:USTF0",1753520383896,0.88170185,117640.0,117630.0,0.84607769]
["bitfinex-derivatives","BTCF0:USTF0",1753520385897,0.61814592,117640.0,117630.0,0.84607769]
["bitfinex-derivatives","BTCF0:USTF0",1753520386103,0.88170185,117640.0,117630.0,0.84607769]
["bitfinex-derivatives","BTCF0:USTF0",1753520388704,0.61814592,117640.0,117630.0,0.84607769]
["bitfinex-derivatives","BTCF0:USTF0",1753520388907,0.83772185,117640.0,117630.0,0.84607769]
["bitfinex-derivatives","BTCF0:USTF0",1753520389205,0.72772185,117640.0,117630.0,0.95273835]
["bitfinex-derivatives","BTCF0:USTF0",1753520390406,0.72772185,117640.0,117630.0,0.84607769]
["bitfinex-derivatives","BTCF0:USTF0",1753520390808,0.72772185,117640.0,117630.0,0.82700492]
["bitfinex-derivatives","BTCF0:USTF0",1753520391002,0.46416592,117640.0,117630.0,0.82700492]
["bitfinex-derivatives","BTCF0:USTF0",1753520391202,0.72772185,117640.0,117630.0,0.56344899]
["bitfinex-derivatives","BTCF0:USTF0",1753520391404,0.72772185,117640.0,117630.0,0.82700492]
["bitfinex-derivatives","BTCF0:USTF0",1753520391703,0.72772185,117640.0,117630.0,0.93366558]
["bitfinex-derivatives","BTCF0:USTF0",1753520392011,0.45235593,117640.0,117630.0,0.82700492]
["bitfinex-derivatives","BTCF0:USTF0",1753520392212,0.72772185,117640.0,117630.0,0.82700492]
["bitfinex-derivatives","BTCF0:USTF0",1753520395112,0.72772185,117640.0,117630.0,0.56344899]
["bitfinex-derivatives","BTCF0:USTF0",1753520395418,0.72772185,117640.0,117630.0,0.82700492]
["bitfinex-derivatives","BTCF0:USTF0",1753520396915,0.72772185,117640.0,117630.0,0.93366558]
["bitfinex-derivatives","BTCF0:USTF0",1753520397216,0.72776185,117640.0,117630.0,0.93366558]
["bitfinex-derivatives","BTCF0:USTF0",1753520397515,0.46420592,117640.0,117630.0,0.93366558]
["bitfinex-derivatives","BTCF0:USTF0",1753520397716,0.72776185,117640.0,117630.0,0.93366558]
["bitfinex-derivatives","BTCF0:USTF0",1753520398716,0.72776185,117640.0,117630.0,0.67010965]
["bitfinex-derivatives","BTCF0:USTF0",1753520398921,0.72776185,117640.0,117630.0,0.93366558]
["bitfinex-derivatives","BTCF0:USTF0",1753520400017,0.72776185,117640.0,117630.0,0.82700492]
["bitfinex-derivatives","BTCF0:USTF0",1753520400910,0.46420592,117640.0,117630.0,0.82700492]
["bitfinex-derivatives","BTCF0:USTF0",1753520401114,0.72776185,117640.0,117630.0,0.82700492]
["bitfinex-derivatives","BTCF0:USTF0",1753520401418,0.46420592,117640.0,117630.0,0.82700492]
["bitfinex-derivatives","BTCF0:USTF0",1753520401616,0.72776185,117640.0,117630.0,0.82700492]
["bitfinex-derivatives","BTCF0:USTF0",1753520402720,0.46420592,117640.0,117630.0,0.56344899]
["bitfinex-derivatives","BTCF0:USTF0",1753520403020,0.72776185,117640.0,117630.0,0.82700492]
["bitfinex-derivatives","BTCF0:USTF0",1753520403213,0.39418592,117640.0,117630.0,1.09056085]
["bitfinex-derivatives","BTCF0:USTF0",1753520403420,0.35779592,117640.0,117630.0,1.09056085]
["bitfinex-derivatives","BTCF0:USTF0",1753520403614,0.30676592,117640.0,117630.0,1.09056085]
["bitfinex-derivatives","BTCF0:USTF0",1753520403817,0.30676592,117640.0,117630.0,0.93370157]
["bitfinex-derivatives","BTCF0:USTF0",1753520404021,0.27640592,117640.0,117630.0,1.1972575]
["bitfinex-derivatives","BTCF0:USTF0",1753520406227,0.27640592,117640.0,117630.0,1.1982575]
["bitfinex-derivatives","BTCF0:USTF0",1753520406823,0.27640592,117640.0,117630.0,1.1972575]
["bitfinex-derivatives","BTCF0:USTF0",1753520407015,0.27640592,117640.0,117630.0,1.1982575]
["bitfinex-derivatives","BTCF0:USTF0",1753520407621,0.27540592,117640.0,117630.0,1.1992575]
["bitfinex-derivatives","BTCF0:USTF0",1753520407923,0.27540592,117640.0,117630.0,1.09256085]
["bitfinex-derivatives","BTCF0:USTF0",1753520408318,0.27540592,117640.0,117630.0,1.09156085]
["bitfinex-derivatives","BTCF0:USTF0",1753520408519,0.27540592,117640.0,117630.0,1.09256085]
["bitfinex-derivatives","BTCF0:USTF0",1753520413125,0.27540592,117640.0,117630.0,1.35536085]
["bitfinex-derivatives","BTCF0:USTF0",1753520413621,0.27540592,117640.0,117630.0,1.46190158]
["bitfinex-derivatives","BTCF0:USTF0",1753520415324,0.27540592,117640.0,117630.0,1.35536085]
["bitfinex-derivatives","BTCF0:USTF0",1753520416522,0.27540592,117640.0,117630.0,1.46190158]
["bitfinex-derivatives","BTCF0:USTF0",1753520417817,0.14517,117670.0,117660.0,0.3984057]
["bitfinex-derivatives","BTCF0:USTF0",1753520418023,0.14517,117670.0,117660.0,1.62727756]
["bitfinex-derivatives","BTCF0:USTF0",1753520418526,0.14517,117670.0,117660.0,1.36372163]
["bitfinex-derivatives","BTCF0:USTF0",1753520418726,0.04227,117680.0,117670.0,0.3983913]
["bitfinex-derivatives","BTCF0:USTF0",1753520418727,0.18744,117680.0,117670.0,0.3983913]
["bitfinex-derivatives","BTCF0:USTF0",1753520418929,0.18744,117680.0,117670.0,0.66194723]
["bitfinex-derivatives","BTCF0:USTF0",1753520419229,0.18744,117680.0,117670.0,0.73802389]
["bitfinex-derivatives","BTCF0:USTF0",1753520419923,0.14517,117680.0,117670.0,0.73802389]
["bitfinex-derivatives","BTCF0:USTF0",1753520420124,0.14517,117680.0,117670.0,0.81593722]
["bitfinex-derivatives","BTCF0:USTF0",1753520420327,0.14817,117680.0,117670.0,0.96388721]
["bitfinex-derivatives","BTCF0:USTF0",1753520420631,0.15217,117680.0,117670.0,0.89463267]
["bitfinex-derivatives","BTCF0:USTF0",1753520421227,0.14817,117680.0,117670.0,0.89463267]
["bitfinex-derivatives","BTCF0:USTF0",1753520421431,0.03832,117680.0,117670.0,0.89463267]
["bitfinex-derivatives","BTCF0:USTF0",1753520421633,0.004,117680.0,117670.0,0.89463267]
["bitfinex-derivatives","BTCF0:USTF0",1753520422126,0.001,117680.0,117670.0,0.89463267]
["bitfinex-derivatives","BTCF0:USTF0",1753520423428,0.001,117680.0,117670.0,0.89563267]
["bitfinex-derivatives","BTCF0:USTF0",1753520423619,0.001,117680.0,117670.0,0.81955601]
["bitfinex-derivatives","BTCF0:USTF0",1753520423817,0.05482,117690.0,117680.0,0.2606567]
["bitfinex-derivatives","BTCF0:USTF0",1753520423818,0.14517,117690.0,117680.0,0.2606567]
["bitfinex-derivatives","BTCF0:USTF0",1753520424031,0.14517,117690.0,117680.0,1.36329263]
["bitfinex-derivatives","BTCF0:USTF0",1753520425133,0.14617,117690.0,117680.0,1.36329263]
["bitfinex-derivatives","BTCF0:USTF0",1753520425434,0.14617,117690.0,117680.0,1.51124262]
["bitfinex-derivatives","BTCF0:USTF0",1753520428634,0.14617,117690.0,117680.0,1.24768669]
["bitfinex-derivatives","BTCF0:USTF0",1753520428840,0.14617,117690.0,117680.0,1.51124262]
["bitfinex-derivatives","BTCF0:USTF0",1753520431335,0.06512,117690.0,117680.0,1.51124262]
["bitfinex-derivatives","BTCF0:USTF0",1753520432637,0.06512,117690.0,117680.0,1.24768669]
["bitfinex-derivatives","BTCF0:USTF0",1753520432948,0.06512,117690.0,117680.0,1.51124262]
["bitfinex-derivatives","BTCF0:USTF0",1753520433933,0.06512,117690.0,117680.0,1.24768669]
["bitfinex-derivatives","BTCF0:USTF0",1753520434133,0.17512,117690.0,117680.0,1.51124262]
["bitfinex-derivatives","BTCF0:USTF0",1753520434336,0.06512,117690.0,117680.0,1.51124262]
["bitfinex-derivatives","BTCF0:USTF0",1753520435034,0.18512,117690.0,117680.0,1.51124262]
["bitfinex-derivatives","BTCF0:USTF0",1753520435234,0.06512,117690.0,117680.0,1.51124262]
["bitfinex-derivatives","BTCF0:USTF0",1753520437738,0.03532,117690.0,117680.0,1.51124262]
["bitfinex-derivatives","BTCF0:USTF0",1753520438441,0.001,117690.0,117680.0,1.51124262]
["bitfinex-derivatives","BTCF0:USTF0",1753520438643,0.2808923,117690.0,117680.0,1.51124262]
["bitfinex-derivatives","BTCF0:USTF0",1753520438846,0.1708923,117690.0,117680.0,1.51124262]
["bitfinex-derivatives","BTCF0:USTF0",1753520439446,0.1708923,117690.0,117680.0,1.24768669]
["bitfinex-derivatives","BTCF0:USTF0",1753520439644,0.1708923,117690.0,117680.0,1.51124262]
["bitfinex-derivatives","BTCF0:USTF0",1753520440240,0.2708923,117690.0,117680.0,1.51124262]
["bitfinex-derivatives","BTCF0:USTF0",1753520440441,0.1708923,117690.0,117680.0,1.51124262]
["bitfinex-derivatives","BTCF0:USTF0",1753520441443,0.1709323,117690.0,117680.0,1.51124262]
["bitfinex-derivatives","BTCF0:USTF0",1753520441942,0.2809323,117690.0,117680.0,1.51124262]
["bitfinex-derivatives","BTCF0:USTF0",1753520442334,0.2765777,117710.0,117690.0,0.09381]
["bitfinex-derivatives","BTCF0:USTF0",1753520442538,0.67128363,117710.0,117700.0,1.20383593]
["bitfinex-derivatives","BTCF0:USTF0",1753520442743,0.67128363,117710.0,117700.0,1.37371373]
["bitfinex-derivatives","BTCF0:USTF0",1753520442940,0.78128363,117710.0,117700.0,1.37371373]
["bitfinex-derivatives","BTCF0:USTF0",1753520444244,0.5207277,117710.0,117700.0,1.37371373]
["bitfinex-derivatives","BTCF0:USTF0",1753520444443,0.78428363,117710.0,117700.0,1.37371373]
["bitfinex-derivatives","BTCF0:USTF0",1753520444945,0.78328363,117710.0,117700.0,1.37371373]
["bitfinex-derivatives","BTCF0:USTF0",1753520445144,0.78428363,117710.0,117700.0,1.37371373]
["bitfinex-derivatives","BTCF0:USTF0",1753520445345,0.67428363,117710.0,117700.0,1.52166372]
["bitfinex-derivatives","BTCF0:USTF0",1753520445544,0.4107277,117710.0,117700.0,1.52166372]
["bitfinex-derivatives","BTCF0:USTF0",1753520445742,0.67428363,117710.0,117700.0,1.52166372]
["bitfinex-derivatives","BTCF0:USTF0",1753520445941,0.78428363,117710.0,117700.0,1.52166372]
["bitfinex-derivatives","BTCF0:USTF0",1753520446141,0.74181513,117710.0,117700.0,1.52166372]
["bitfinex-derivatives","BTCF0:USTF0",1753520446346,0.3682592,117710.0,117700.0,1.52166372]
["bitfinex-derivatives","BTCF0:USTF0",1753520446538,0.63181513,117710.0,117700.0,1.52166372]
["bitfinex-derivatives","BTCF0:USTF0",1753520447444,0.3682592,117710.0,117700.0,1.52166372]
["bitfinex-derivatives","BTCF0:USTF0",1753520447644,0.63181513,117710.0,117700.0,1.52166372]
["bitfinex-derivatives","BTCF0:USTF0",1753520448646,0.63185513,117710.0,117700.0,1.52166372]
["bitfinex-derivatives","BTCF0:USTF0",1753520451049,0.63185513,117710.0,117700.0,1.25810779]
["bitfinex-derivatives","BTCF0:USTF0",1753520451237,0.63185513,117710.0,117700.0,1.52166372]
["bitfinex-derivatives","BTCF0:USTF0",1753520452137,0.74185513,117710.0,117700.0,1.52166372]
["bitfinex-derivatives","BTCF0:USTF0",1753520452543,0.63185513,117710.0,117700.0,1.52166372]
["bitfinex-derivatives","BTCF0:USTF0",1753520453350,0.75185513,117710.0,117700.0,1.52166372]
["bitfinex-derivatives","BTCF0:USTF0",1753520453552,0.4882992,117710.0,117700.0,1.52166372]
["bitfinex-derivatives","BTCF0:USTF0",1753520453754,0.75185513,117710.0,117700.0,1.52166372]
["bitfinex-derivatives","BTCF0:USTF0",1753520455250,0.63185513,117710.0,117700.0,1.52166372]
["bitfinex-derivatives","BTCF0:USTF0",1753520455951,0.74185513,117710.0,117700.0,1.52166372]
["bitfinex-derivatives","BTCF0:USTF0",1753520457054,0.4782992,117710.0,117700.0,1.52166372]
["bitfinex-derivatives","BTCF0:USTF0",1753520457252,0.74185513,117710.0,117700.0,1.52166372]
["bitfinex-derivatives","BTCF0:USTF0",1753520457554,0.4782992,117710.0,117700.0,1.52166372]
["bitfinex-derivatives","BTCF0:USTF0",1753520457752,0.74185513,117710.0,117700.0,1.52166372]
["bitfinex-derivatives","BTCF0:USTF0",1753520458452,0.4782992,117710.0,117700.0,1.52166372]
["bitfinex-derivatives","BTCF0:USTF0",1753520458651,0.74185513,117710.0,117700.0,1.52166372]
["bitfinex-derivatives","BTCF0:USTF0",1753520461149,0.74185513,117710.0,117700.0,1.25810779]
["bitfinex-derivatives","BTCF0:USTF0",1753520461454,0.74185513,117710.0,117700.0,1.52166372]
["bitfinex-derivatives","BTCF0:USTF0",1753520463259,0.4782992,117710.0,117700.0,1.52166372]
["bitfinex-derivatives","BTCF0:USTF0",1753520463554,0.74185513,117710.0,117700.0,1.52166372]
["bitfinex-derivatives","BTCF0:USTF0",1753520465450,0.78379513,117710.0,117700.0,1.52166372]
["bitfinex-derivatives","BTCF0:USTF0",1753520467059,0.78379513,117710.0,117700.0,1.25810779]
["bitfinex-derivatives","BTCF0:USTF0",1753520467654,0.74185513,117710.0,117700.0,1.25810779]
["bitfinex-derivatives","BTCF0:USTF0",1753520468859,0.74185513,117710.0,117700.0,1.52166372]
["bitfinex-derivatives","BTCF0:USTF0",1753520469160,0.74185513,117710.0,117700.0,1.35178592]
["bitfinex-derivatives","BTCF0:USTF0",1753520469461,1.04735106,117710.0,117700.0,0.19337999]
["bitfinex-derivatives","BTCF0:USTF0",1753520469654,1.06738287,117710.0,117700.0,0.14794999]
["bitfinex-derivatives","BTCF0:USTF0",1753520469961,0.2619778,117700.0,117690.0,0.06175011]
["bitfinex-derivatives","BTCF0:USTF0",1753520470256,1.71364966,117700.0,117690.0,0.06175011]
["bitfinex-derivatives","BTCF0:USTF0",1753520470456,1.71364966,117700.0,117690.0,0.14184011]
["bitfinex-derivatives","BTCF0:USTF0",1753520470667,1.71364966,117700.0,117690.0,0.24895011]
["bitfinex-derivatives","BTCF0:USTF0",1753520472854,1.71664966,117700.0,117690.0,0.24895011]
["bitfinex-derivatives","BTCF0:USTF0",1753520473360,1.71664966,117700.0,117690.0,0.3512801]
["bitfinex-derivatives","BTCF0:USTF0",1753520473861,1.71664966,117700.0,117690.0,0.42735676]
["bitfinex-derivatives","BTCF0:USTF0",1753520474062,1.71664966,117700.0,117690.0,0.31474676]
["bitfinex-derivatives","BTCF0:USTF0",1753520474364,1.71964966,117700.0,117690.0,0.14794999]
["bitfinex-derivatives","BTCF0:USTF0",1753520475362,1.72804716,117700.0,117690.0,0.14794999]
["bitfinex-derivatives","BTCF0:USTF0",1753520475565,1.71964966,117700.0,117690.0,0.14794999]
["bitfinex-derivatives","BTCF0:USTF0",1753520475962,1.71964966,117700.0,117690.0,0.19110999]
["bitfinex-derivatives","BTCF0:USTF0",1753520484973,1.1925378,117700.0,117690.0,0.19110999]
["bitfinex-derivatives","BTCF0:USTF0",1753520485177,1.71964966,117700.0,117690.0,0.19110999]
["bitfinex-derivatives","BTCF0:USTF0",1753520509391,1.71964966,117700.0,117690.0,0.14794999]
["bitfinex-derivatives","BTCF0:USTF0",1753520513494,1.73984267,117700.0,117690.0,0.14794999]
["bitfinex-derivatives","BTCF0:USTF0",1753520523502,1.71964966,117700.0,117690.0,0.14794999]
["bitfinex-derivatives","BTCF0:USTF0",1753520526903,1.71964966,117700.0,117690.0,0.19126999]
["bitfinex-derivatives","BTCF0:USTF0",1753520528101,1.65964966,117700.0,117690.0,0.19126999]
["bitfinex-derivatives","BTCF0:USTF0",1753520534607,1.65964966,117700.0,117690.0,0.14794999]
["bitfinex-derivatives","BTCF0:USTF0",1753520537011,1.67997412,117700.0,117690.0,0.14794999]
["bitfinex-derivatives","BTCF0:USTF0",1753520537714,0.98145412,117700.0,117690.0,0.14794999]
["bitfinex-derivatives","BTCF0:USTF0",1753520537902,1.67633412,117700.0,117690.0,0.14794999]
["bitfinex-derivatives","BTCF0:USTF0",1753520538304,1.67633412,117700.0,117690.0,0.19126999]
["bitfinex-derivatives","BTCF0:USTF0",1753520541415,1.67634023,117700.0,117690.0,0.19126999]
["bitfinex-derivatives","BTCF0:USTF0",1753520542111,1.65600966,117700.0,117690.0,0.19126999]
["bitfinex-derivatives","BTCF0:USTF0",1753520543014,1.67634039,117700.0,117690.0,0.19126999]
["bitfinex-derivatives","BTCF0:USTF0",1753520545215,1.65600966,117700.0,117690.0,0.19126999]
["bitfinex-derivatives","BTCF0:USTF0",1753520546419,1.6764653,117700.0,117690.0,0.19126999]
["bitfinex-derivatives","BTCF0:USTF0",1753520550121,1.67646614,117700.0,117690.0,0.19126999]
["bitfinex-derivatives","BTCF0:USTF0",1753520559923,0.1698917,117690.0,117680.0,0.09417]
["bitfinex-derivatives","BTCF0:USTF0",1753520560122,1.02121004,117690.0,117680.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1753520560423,1.02121004,117690.0,117680.0,0.10139]
["bitfinex-derivatives","BTCF0:USTF0",1753520560924,1.02121004,117690.0,117680.0,0.14961]
["bitfinex-derivatives","BTCF0:USTF0",1753520561126,1.02321004,117690.0,117680.0,0.14961]
["bitfinex-derivatives","BTCF0:USTF0",1753520561327,1.02321004,117690.0,117680.0,0.19117]
["bitfinex-derivatives","BTCF0:USTF0",1753520561823,1.02321004,117690.0,117680.0,0.22588]
["bitfinex-derivatives","BTCF0:USTF0",1753520562527,1.02121004,117690.0,117680.0,0.22588]
["bitfinex-derivatives","BTCF0:USTF0",1753520562726,1.02421004,117690.0,117680.0,0.22588]
["bitfinex-derivatives","BTCF0:USTF0",1753520563323,1.02721004,117690.0,117680.0,0.37382999]
["bitfinex-derivatives","BTCF0:USTF0",1753520563627,1.00675356,117690.0,117680.0,0.37382999]
["bitfinex-derivatives","BTCF0:USTF0",1753520563824,1.00675356,117690.0,117680.0,0.19166999]
["bitfinex-derivatives","BTCF0:USTF0",1753520564026,1.27030949,117690.0,117680.0,0.19166999]
["bitfinex-derivatives","BTCF0:USTF0",1753520564225,1.00675356,117690.0,117680.0,0.19166999]
["bitfinex-derivatives","BTCF0:USTF0",1753520580437,1.00675356,117690.0,117680.0,0.24317999]
["bitfinex-derivatives","BTCF0:USTF0",1753520580737,1.00675356,117690.0,117680.0,0.31111999]
["bitfinex-derivatives","BTCF0:USTF0",1753520580941,1.00675356,117690.0,117680.0,0.34084999]
["bitfinex-derivatives","BTCF0:USTF0",1753520581133,1.00675356,117690.0,117680.0,0.37505999]
["bitfinex-derivatives","BTCF0:USTF0",1753520590548,1.02729273,117690.0,117680.0,0.37505999]
["bitfinex-derivatives","BTCF0:USTF0",1753520590739,1.00675356,117690.0,117680.0,0.37505999]
["bitfinex-derivatives","BTCF0:USTF0",1753520591044,1.00675356,117690.0,117680.0,0.28320999]
["bitfinex-derivatives","BTCF0:USTF0",1753520591247,1.00675356,117690.0,117680.0,0.21926999]
["bitfinex-derivatives","BTCF0:USTF0",1753520591446,1.02729393,117690.0,117680.0,0.21926999]
["bitfinex-derivatives","BTCF0:USTF0",1753520591646,1.04429306,117690.0,117680.0,0.21926999]
["bitfinex-derivatives","BTCF0:USTF0",1753520592047,1.04429306,117690.0,117680.0,0.27077999]
["bitfinex-derivatives","BTCF0:USTF0",1753520592450,1.04429306,117690.0,117680.0,0.31111999]
["bitfinex-derivatives","BTCF0:USTF0",1753520593050,1.02375269,117690.0,117680.0,0.31111999]
["bitfinex-derivatives","BTCF0:USTF0",1753520593554,1.02375269,117690.0,117680.0,0.34084999]
["bitfinex-derivatives","BTCF0:USTF0",1753520593852,1.0442966,117690.0,117680.0,0.34084999]
["bitfinex-derivatives","BTCF0:USTF0",1753520594242,1.02375269,117690.0,117680.0,0.34084999]
["bitfinex-derivatives","BTCF0:USTF0",1753520594450,1.0442967,117690.0,117680.0,0.34084999]
["bitfinex-derivatives","BTCF0:USTF0",1753520594844,1.0442967,117690.0,117680.0,0.37505999]
["bitfinex-derivatives","BTCF0:USTF0",1753520595842,1.30785263,117690.0,117680.0,0.18339]
["bitfinex-derivatives","BTCF0:USTF0",1753520596051,0.4787453,117670.0,117660.0,0.09154]
["bitfinex-derivatives","BTCF0:USTF0",1753520596246,1.88714069,117670.0,117660.0,0.09154]
["bitfinex-derivatives","BTCF0:USTF0",1753520597251,1.88814069,117670.0,117660.0,0.09154]
["bitfinex-derivatives","BTCF0:USTF0",1753520597954,1.88814069,117670.0,117660.0,0.13495]
["bitfinex-derivatives","BTCF0:USTF0",1753520598155,1.88814069,117670.0,117660.0,0.2268]
["bitfinex-derivatives","BTCF0:USTF0",1753520598650,1.89878813,117670.0,117660.0,0.2268]
["bitfinex-derivatives","BTCF0:USTF0",1753520599251,1.89878813,117670.0,117660.0,0.37474999]
["bitfinex-derivatives","BTCF0:USTF0",1753520600763,0.3938091,117650.0,117640.0,0.40965341]
["bitfinex-derivatives","BTCF0:USTF0",1753520601059,0.78736503,117650.0,117640.0,0.40965341]
["bitfinex-derivatives","BTCF0:USTF0",1753520601259,1.47900503,117650.0,117640.0,0.50150341]
["bitfinex-derivatives","BTCF0:USTF0",1753520601659,0.78736503,117650.0,117640.0,0.50150341]
["bitfinex-derivatives","BTCF0:USTF0",1753520602362,0.5238091,117650.0,117640.0,0.50350341]
["bitfinex-derivatives","BTCF0:USTF0",1753520602754,0.78736503,117650.0,117640.0,0.50350341]
["bitfinex-derivatives","BTCF0:USTF0",1753520603157,0.78736503,117650.0,117640.0,0.51220878]
["bitfinex-derivatives","BTCF0:USTF0",1753520604164,0.78736503,117650.0,117640.0,0.72961524]
["bitfinex-derivatives","BTCF0:USTF0",1753520605361,0.78736503,117650.0,117640.0,0.46681524]
["bitfinex-derivatives","BTCF0:USTF0",1753520606661,0.5238091,117650.0,117640.0,0.46681524]
["bitfinex-derivatives","BTCF0:USTF0",1753520606865,0.78736503,117650.0,117640.0,0.63677864]
["bitfinex-derivatives","BTCF0:USTF0",1753520607165,0.78736503,117650.0,117640.0,0.46681524]
["bitfinex-derivatives","BTCF0:USTF0",1753520607763,0.5238091,117650.0,117640.0,0.46681524]
["bitfinex-derivatives","BTCF0:USTF0",1753520607963,0.78736503,117650.0,117640.0,0.46681524]
["bitfinex-derivatives","BTCF0:USTF0",1753520608166,0.78736503,117650.0,117640.0,0.63677854]
["bitfinex-derivatives","BTCF0:USTF0",1753520612966,0.78736503,117650.0,117640.0,0.90033447]
["bitfinex-derivatives","BTCF0:USTF0",1753520613168,1.47900503,117650.0,117640.0,0.90033447]
["bitfinex-derivatives","BTCF0:USTF0",1753520613366,1.23243368,117650.0,117640.0,0.44768183]
["bitfinex-derivatives","BTCF0:USTF0",1753520613564,1.49598961,117650.0,117640.0,0.44768183]
["bitfinex-derivatives","BTCF0:USTF0",1753520613768,1.49598961,117650.0,117640.0,0.52375849]
["bitfinex-derivatives","BTCF0:USTF0",1753520615370,1.75954554,117650.0,117640.0,0.14994999]
["bitfinex-derivatives","BTCF0:USTF0",1753520615668,1.49598961,117650.0,117640.0,0.14994999]
["bitfinex-derivatives","BTCF0:USTF0",1753520615872,1.49598961,117650.0,117640.0,0.20398999]
["bitfinex-derivatives","BTCF0:USTF0",1753520616075,1.23243368,117650.0,117640.0,0.24041999]
["bitfinex-derivatives","BTCF0:USTF0",1753520616273,1.49598961,117650.0,117640.0,0.24041999]
["bitfinex-derivatives","BTCF0:USTF0",1753520616775,1.49598961,117650.0,117640.0,0.31344999]
["bitfinex-derivatives","BTCF0:USTF0",1753520620178,1.49598961,117650.0,117640.0,0.26895999]
["bitfinex-derivatives","BTCF0:USTF0",1753520621577,1.47900503,117650.0,117640.0,0.26895999]
["bitfinex-derivatives","BTCF0:USTF0",1753520622477,1.47900503,117650.0,117640.0,0.31344999]
["bitfinex-derivatives","BTCF0:USTF0",1753520622979,1.47900503,117650.0,117640.0,0.26895999]
["bitfinex-derivatives","BTCF0:USTF0",1753520632488,1.47900503,117650.0,117640.0,0.24041999]
["bitfinex-derivatives","BTCF0:USTF0",1753520633781,1.47900503,117650.0,117640.0,0.14994999]
["bitfinex-derivatives","BTCF0:USTF0",1753520637990,1.2154491,117650.0,117640.0,0.14994999]
["bitfinex-derivatives","BTCF0:USTF0",1753520638194,1.47900503,117650.0,117640.0,0.14994999]
["bitfinex-derivatives","BTCF0:USTF0",1753520639292,1.2154491,117650.0,117640.0,0.14994999]
["bitfinex-derivatives","BTCF0:USTF0",1753520639494,1.47900503,117650.0,117640.0,0.14994999]
["bitfinex-derivatives","BTCF0:USTF0",1753520640392,1.2154491,117650.0,117640.0,0.14994999]
["bitfinex-derivatives","BTCF0:USTF0",1753520640691,1.48504503,117650.0,117640.0,0.38107999]
["bitfinex-derivatives","BTCF0:USTF0",1753520641794,1.2214891,117650.0,117640.0,0.38107999]
["bitfinex-derivatives","BTCF0:USTF0",1753520641992,1.48504503,117650.0,117640.0,0.38107999]
["bitfinex-derivatives","BTCF0:USTF0",1753520642392,1.48504503,117650.0,117640.0,0.34203999]
["bitfinex-derivatives","BTCF0:USTF0",1753520642695,1.48508503,117650.0,117640.0,0.34203999]
["bitfinex-derivatives","BTCF0:USTF0",1753520644388,1.48508503,117650.0,117640.0,0.14994999]
["bitfinex-derivatives","BTCF0:USTF0",1753520644793,1.2215291,117650.0,117640.0,0.14994999]
["bitfinex-derivatives","BTCF0:USTF0",1753520645092,1.48508503,117650.0,117640.0,0.14994999]
["bitfinex-derivatives","BTCF0:USTF0",1753520645794,1.2215291,117650.0,117640.0,0.14994999]
["bitfinex-derivatives","BTCF0:USTF0",1753520646095,1.48508503,117650.0,117640.0,0.20250999]
["bitfinex-derivatives","BTCF0:USTF0",1753520646788,0.78736503,117650.0,117640.0,0.20250999]
["bitfinex-derivatives","BTCF0:USTF0",1753520646993,0.78736503,117650.0,117640.0,0.23599999]
["bitfinex-derivatives","BTCF0:USTF0",1753520646994,1.48500503,117650.0,117640.0,0.23599999]
["bitfinex-derivatives","BTCF0:USTF0",1753520647190,1.48500503,117650.0,117640.0,0.31167999]
["bitfinex-derivatives","BTCF0:USTF0",1753520649497,0.78736503,117650.0,117640.0,0.31167999]
["bitfinex-derivatives","BTCF0:USTF0",1753520649698,1.48460503,117650.0,117640.0,0.31167999]
["bitfinex-derivatives","BTCF0:USTF0",1753520654098,1.48460503,117650.0,117640.0,0.26592999]
["bitfinex-derivatives","BTCF0:USTF0",1753520654597,0.78736503,117650.0,117640.0,0.26592999]
["bitfinex-derivatives","BTCF0:USTF0",1753520654794,1.48348503,117650.0,117640.0,0.26592999]
["bitfinex-derivatives","BTCF0:USTF0",1753520656191,1.48348503,117650.0,117640.0,0.23599999]
["bitfinex-derivatives","BTCF0:USTF0",1753520657803,1.48348503,117650.0,117640.0,0.14994999]
["bitfinex-derivatives","BTCF0:USTF0",1753520658098,0.78736503,117650.0,117640.0,0.14994999]
["bitfinex-derivatives","BTCF0:USTF0",1753520658305,1.48304503,117650.0,117640.0,0.14994999]
["bitfinex-derivatives","BTCF0:USTF0",1753520659805,1.2194891,117650.0,117640.0,0.14994999]
["bitfinex-derivatives","BTCF0:USTF0",1753520660004,1.48304503,117650.0,117640.0,0.14994999]
["bitfinex-derivatives","BTCF0:USTF0",1753520660908,0.78736503,117650.0,117640.0,0.14994999]
["bitfinex-derivatives","BTCF0:USTF0",1753520661206,1.48260503,117650.0,117640.0,0.14994999]
["bitfinex-derivatives","BTCF0:USTF0",1753520663310,0.78736503,117650.0,117640.0,0.14994999]
["bitfinex-derivatives","BTCF0:USTF0",1753520663611,1.48272503,117650.0,117640.0,0.14994999]
["bitfinex-derivatives","BTCF0:USTF0",1753520664507,1.48240503,117650.0,117640.0,0.14994999]
["bitfinex-derivatives","BTCF0:USTF0",1753520666312,0.78736503,117650.0,117640.0,0.14994999]
["bitfinex-derivatives","BTCF0:USTF0",1753520666513,1.48216503,117650.0,117640.0,0.14994999]
["bitfinex-derivatives","BTCF0:USTF0",1753520668319,0.78736503,117650.0,117640.0,0.14994999]
["bitfinex-derivatives","BTCF0:USTF0",1753520668617,1.48176503,117650.0,117640.0,0.14994999]
["bitfinex-derivatives","BTCF0:USTF0",1753520671214,1.48100503,117650.0,117640.0,0.14994999]
["bitfinex-derivatives","BTCF0:USTF0",1753520675519,1.2174491,117650.0,117640.0,0.14994999]
["bitfinex-derivatives","BTCF0:USTF0",1753520675719,1.48100503,117650.0,117640.0,0.14994999]
["bitfinex-derivatives","BTCF0:USTF0",1753520676920,0.78736503,117650.0,117640.0,0.14994999]
["bitfinex-derivatives","BTCF0:USTF0",1753520677121,1.48024503,117650.0,117640.0,0.14994999]
["bitfinex-derivatives","BTCF0:USTF0",1753520687431,1.48028503,117650.0,117640.0,0.14994999]
["bitfinex-derivatives","BTCF0:USTF0",1753520701446,1.62028503,117650.0,117640.0,0.14994999]
["bitfinex-derivatives","BTCF0:USTF0",1753520705949,1.88384096,117650.0,117640.0,0.14994999]
["bitfinex-derivatives","BTCF0:USTF0",1753520721349,1.88384096,117650.0,117640.0,0.14894999]
["bitfinex-derivatives","BTCF0:USTF0",1753520721752,0.1699778,117630.0,117620.0,0.17971143]
["bitfinex-derivatives","BTCF0:USTF0",1753520721953,1.74143966,117630.0,117620.0,0.24310143]
["bitfinex-derivatives","BTCF0:USTF0",1753520724258,1.74143966,117630.0,117620.0,0.24410143]
["bitfinex-derivatives","BTCF0:USTF0",1753520725064,1.74143966,117630.0,117620.0,0.39205142]
["bitfinex-derivatives","BTCF0:USTF0",1753520727161,1.74143966,117630.0,117620.0,0.31572085]
["bitfinex-derivatives","BTCF0:USTF0",1753520732169,1.74143966,117630.0,117620.0,0.27177085]
["bitfinex-derivatives","BTCF0:USTF0",1753520734974,1.74143966,117630.0,117620.0,0.34810142]
["bitfinex-derivatives","BTCF0:USTF0",1753520736261,1.2143278,117630.0,117620.0,0.34810142]
["bitfinex-derivatives","BTCF0:USTF0",1753520736466,1.74143966,117630.0,117620.0,0.34810142]
["bitfinex-derivatives","BTCF0:USTF0",1753520736663,1.74143966,117630.0,117620.0,0.39153142]
["bitfinex-derivatives","BTCF0:USTF0",1753520738277,1.74143966,117630.0,117620.0,0.42011142]
["bitfinex-derivatives","BTCF0:USTF0",1753520739382,1.04907966,117630.0,117620.0,0.42011142]
["bitfinex-derivatives","BTCF0:USTF0",1753520739581,1.74107966,117630.0,117620.0,0.42011142]
["bitfinex-derivatives","BTCF0:USTF0",1753520740785,1.75800493,117630.0,117620.0,0.42011142]
["bitfinex-derivatives","BTCF0:USTF0",1753520742086,1.75800493,117630.0,117620.0,0.34378085]
["bitfinex-derivatives","BTCF0:USTF0",1753520744385,1.75788493,117630.0,117620.0,0.34378085]
["bitfinex-derivatives","BTCF0:USTF0",1753520745480,1.75788493,117630.0,117620.0,0.31520085]
["bitfinex-derivatives","BTCF0:USTF0",1753520747086,1.75788493,117630.0,117620.0,0.15755085]
["bitfinex-derivatives","BTCF0:USTF0",1753520747292,0.393292,117620.0,117610.0,0.07633057]
["bitfinex-derivatives","BTCF0:USTF0",1753520747586,0.41070607,117610.0,117600.0,0.07638855]
["bitfinex-derivatives","BTCF0:USTF0",1753520747785,0.2602406,117600.0,117590.0,0.12162]
["bitfinex-derivatives","BTCF0:USTF0",1753520747984,0.2602406,117600.0,117590.0,0.18363]
["bitfinex-derivatives","BTCF0:USTF0",1753520747985,1.04043246,117600.0,117590.0,0.18363]
["bitfinex-derivatives","BTCF0:USTF0",1753520748181,0.5133206,117600.0,117590.0,0.19221101]
["bitfinex-derivatives","BTCF0:USTF0",1753520748579,0.77687653,117600.0,117590.0,0.19221101]
["bitfinex-derivatives","BTCF0:USTF0",1753520748776,0.77687653,117600.0,117590.0,0.95999101]
["bitfinex-derivatives","BTCF0:USTF0",1753520748777,0.5133206,117600.0,117590.0,0.95999101]
["bitfinex-derivatives","BTCF0:USTF0",1753520748982,1.04043246,117600.0,117590.0,0.22811101]
["bitfinex-derivatives","BTCF0:USTF0",1753520749383,0.5133206,117600.0,117590.0,0.21953]
["bitfinex-derivatives","BTCF0:USTF0",1753520749582,1.04043246,117600.0,117590.0,0.21953]
["bitfinex-derivatives","BTCF0:USTF0",1753520749782,1.04043246,117600.0,117590.0,0.95085]
["bitfinex-derivatives","BTCF0:USTF0",1753520749983,0.92043246,117600.0,117590.0,0.95085]
["bitfinex-derivatives","BTCF0:USTF0",1753520750181,0.3933206,117600.0,117590.0,0.95945422]
["bitfinex-derivatives","BTCF0:USTF0",1753520750482,1.04043246,117600.0,117590.0,0.95945422]
["bitfinex-derivatives","BTCF0:USTF0",1753520750786,1.04043246,117600.0,117590.0,0.22813422]
["bitfinex-derivatives","BTCF0:USTF0",1753520750987,1.04043246,117600.0,117590.0,0.95889422]
["bitfinex-derivatives","BTCF0:USTF0",1753520752391,0.5133206,117600.0,117590.0,0.95889422]
["bitfinex-derivatives","BTCF0:USTF0",1753520752593,1.04043246,117600.0,117590.0,0.95889422]
["bitfinex-derivatives","BTCF0:USTF0",1753520753389,0.5133206,117600.0,117590.0,1.22169422]
["bitfinex-derivatives","BTCF0:USTF0",1753520753591,1.04043246,117600.0,117590.0,1.22169422]
["bitfinex-derivatives","BTCF0:USTF0",1753520753791,0.5133206,117600.0,117590.0,1.22169422]
["bitfinex-derivatives","BTCF0:USTF0",1753520753991,1.04043246,117600.0,117590.0,1.22169422]
["bitfinex-derivatives","BTCF0:USTF0",1753520754192,1.04043246,117600.0,117590.0,1.22013422]
["bitfinex-derivatives","BTCF0:USTF0",1753520754494,0.5133206,117600.0,117590.0,1.22013422]
["bitfinex-derivatives","BTCF0:USTF0",1753520754697,1.04043246,117600.0,117590.0,1.22013422]
["bitfinex-derivatives","BTCF0:USTF0",1753520755990,0.5133206,117600.0,117590.0,1.22013422]
["bitfinex-derivatives","BTCF0:USTF0",1753520756191,1.04043246,117600.0,117590.0,1.22013422]
["bitfinex-derivatives","BTCF0:USTF0",1753520757092,0.5133206,117600.0,117590.0,1.22013422]
["bitfinex-derivatives","BTCF0:USTF0",1753520757287,1.04043246,117600.0,117590.0,1.22013422]
["bitfinex-derivatives","BTCF0:USTF0",1753520760001,0.5133206,117600.0,117590.0,1.22013422]
["bitfinex-derivatives","BTCF0:USTF0",1753520760498,1.04043246,117600.0,117590.0,1.22013422]
["bitfinex-derivatives","BTCF0:USTF0",1753520760694,1.04043246,117600.0,117590.0,1.29637755]
["bitfinex-derivatives","BTCF0:USTF0",1753520761098,1.04043246,117600.0,117590.0,1.22013422]
["bitfinex-derivatives","BTCF0:USTF0",1753520768605,1.04043246,117600.0,117590.0,1.21649422]
["bitfinex-derivatives","BTCF0:USTF0",1753520771011,0.5133206,117600.0,117590.0,1.21649422]
["bitfinex-derivatives","BTCF0:USTF0",1753520771206,1.04043246,117600.0,117590.0,1.21649422]
["bitfinex-derivatives","BTCF0:USTF0",1753520771808,1.04043246,117600.0,117590.0,0.49093422]
["bitfinex-derivatives","BTCF0:USTF0",1753520772016,1.04043246,117600.0,117590.0,1.21573422]
["bitfinex-derivatives","BTCF0:USTF0",1753520774012,1.04043246,117600.0,117590.0,1.38576942]
["bitfinex-derivatives","BTCF0:USTF0",1753520774613,0.5133206,117600.0,117590.0,1.38576942]
["bitfinex-derivatives","BTCF0:USTF0",1753520774810,1.04043246,117600.0,117590.0,1.38576942]
["bitfinex-derivatives","BTCF0:USTF0",1753520775006,0.5133206,117600.0,117590.0,1.38576942]
["bitfinex-derivatives","BTCF0:USTF0",1753520775201,1.04043246,117600.0,117590.0,1.38576942]
["bitfinex-derivatives","BTCF0:USTF0",1753520775407,1.04043246,117600.0,117590.0,0.66096942]
["bitfinex-derivatives","BTCF0:USTF0",1753520775711,1.04043246,117600.0,117590.0,1.38464942]
["bitfinex-derivatives","BTCF0:USTF0",1753520777217,0.5133206,117600.0,117590.0,1.38464942]
["bitfinex-derivatives","BTCF0:USTF0",1753520777511,1.04043246,117600.0,117590.0,1.38464942]
["bitfinex-derivatives","BTCF0:USTF0",1753520777907,0.77687653,117600.0,117590.0,1.38464942]
["bitfinex-derivatives","BTCF0:USTF0",1753520778216,0.73550653,117600.0,117590.0,1.38464942]
["bitfinex-derivatives","BTCF0:USTF0",1753520778409,0.77641653,117600.0,117590.0,1.38464942]
["bitfinex-derivatives","BTCF0:USTF0",1753520778609,1.03997246,117600.0,117590.0,1.38464942]
["bitfinex-derivatives","BTCF0:USTF0",1753520778813,0.4513706,117600.0,117590.0,1.38464942]
["bitfinex-derivatives","BTCF0:USTF0",1753520779013,0.12,117600.0,117590.0,1.12184942]
["bitfinex-derivatives","BTCF0:USTF0",1753520779312,0.12,117600.0,117590.0,1.63172068]
["bitfinex-derivatives","BTCF0:USTF0",1753520779718,0.12,117600.0,117590.0,1.55547735]
["bitfinex-derivatives","BTCF0:USTF0",1753520782318,0.12,117600.0,117590.0,1.29192142]
["bitfinex-derivatives","BTCF0:USTF0",1753520782617,0.12,117600.0,117590.0,1.38540535]
["bitfinex-derivatives","BTCF0:USTF0",1753520782811,0.30425593,117610.0,117590.0,1.21537015]
["bitfinex-derivatives","BTCF0:USTF0",1753520783117,0.30425593,117610.0,117600.0,0.65353663]
["bitfinex-derivatives","BTCF0:USTF0",1753520783310,0.30425593,117610.0,117600.0,0.67251529]
["bitfinex-derivatives","BTCF0:USTF0",1753520783513,0.0407,117610.0,117600.0,0.67251529]
["bitfinex-derivatives","BTCF0:USTF0",1753520783916,0.30425593,117610.0,117600.0,0.67251529]
["bitfinex-derivatives","BTCF0:USTF0",1753520784311,0.0407,117610.0,117600.0,0.40895936]
["bitfinex-derivatives","BTCF0:USTF0",1753520784518,0.0417,117610.0,117600.0,0.40895936]
["bitfinex-derivatives","BTCF0:USTF0",1753520784715,0.30525593,117610.0,117600.0,0.67251529]
["bitfinex-derivatives","BTCF0:USTF0",1753520784918,0.0427,117610.0,117600.0,0.67251529]
["bitfinex-derivatives","BTCF0:USTF0",1753520785117,0.30625593,117610.0,117600.0,0.67251529]
["bitfinex-derivatives","BTCF0:USTF0",1753520785620,0.30625593,117610.0,117600.0,0.65353663]
["bitfinex-derivatives","BTCF0:USTF0",1753520785820,0.30625593,117610.0,117600.0,0.67255482]
["bitfinex-derivatives","BTCF0:USTF0",1753520786921,0.0427,117610.0,117600.0,0.93535482]
["bitfinex-derivatives","BTCF0:USTF0",1753520787123,0.0427,117610.0,117600.0,1.19891075]
["bitfinex-derivatives","BTCF0:USTF0",1753520787124,0.002,117610.0,117600.0,1.19891075]
["bitfinex-derivatives","BTCF0:USTF0",1753520788719,0.001,117610.0,117600.0,1.19891075]
["bitfinex-derivatives","BTCF0:USTF0",1753520788918,0.001,117610.0,117600.0,0.93535482]
["bitfinex-derivatives","BTCF0:USTF0",1753520789828,0.55375833,117620.0,117610.0,0.2606664]
["bitfinex-derivatives","BTCF0:USTF0",1753520790023,0.69237833,117620.0,117610.0,1.37310233]
["bitfinex-derivatives","BTCF0:USTF0",1753520790327,0.69237833,117620.0,117610.0,1.1095464]
["bitfinex-derivatives","BTCF0:USTF0",1753520790624,0.76694833,117620.0,117610.0,1.37310233]
["bitfinex-derivatives","BTCF0:USTF0",1753520790920,0.76794833,117620.0,117610.0,1.37310233]
["bitfinex-derivatives","BTCF0:USTF0",1753520791826,0.76894833,117620.0,117610.0,1.37310233]
["bitfinex-derivatives","BTCF0:USTF0",1753520793628,0.76894833,117620.0,117610.0,1.43403035]
["bitfinex-derivatives","BTCF0:USTF0",1753520794730,0.65894833,117620.0,117610.0,1.43403035]
["bitfinex-derivatives","BTCF0:USTF0",1753520795231,0.3953924,117620.0,117610.0,1.43403035]
["bitfinex-derivatives","BTCF0:USTF0",1753520795431,0.65894833,117620.0,117610.0,1.43403035]
["bitfinex-derivatives","BTCF0:USTF0",1753520795928,0.65894833,117620.0,117610.0,1.37310233]
["bitfinex-derivatives","BTCF0:USTF0",1753520796227,0.65894833,117620.0,117610.0,1.44926236]
["bitfinex-derivatives","BTCF0:USTF0",1753520796528,0.3953924,117620.0,117610.0,1.44926236]
["bitfinex-derivatives","BTCF0:USTF0",1753520796828,0.65894833,117620.0,117610.0,1.18570643]
["bitfinex-derivatives","BTCF0:USTF0",1753520797028,0.65894833,117620.0,117610.0,1.44926236]
["bitfinex-derivatives","BTCF0:USTF0",1753520797928,0.3953924,117620.0,117610.0,1.37310233]
["bitfinex-derivatives","BTCF0:USTF0",1753520799630,0.65894833,117620.0,117610.0,1.37310233]
["bitfinex-derivatives","BTCF0:USTF0",1753520800632,0.3953924,117620.0,117610.0,1.37310233]
["bitfinex-derivatives","BTCF0:USTF0",1753520802130,0.5253924,117620.0,117610.0,1.1095464]
["bitfinex-derivatives","BTCF0:USTF0",1753520802331,0.78894833,117620.0,117610.0,1.37310233]
["bitfinex-derivatives","BTCF0:USTF0",1753520804429,0.78894833,117620.0,117610.0,1.44926236]
["bitfinex-derivatives","BTCF0:USTF0",1753520804732,0.3953924,117620.0,117610.0,1.44926236]
["bitfinex-derivatives","BTCF0:USTF0",1753520804933,0.65894833,117620.0,117610.0,1.44926236]
["bitfinex-derivatives","BTCF0:USTF0",1753520805228,0.3953924,117620.0,117610.0,1.44926236]
["bitfinex-derivatives","BTCF0:USTF0",1753520805433,0.65894833,117620.0,117610.0,1.44926236]
["bitfinex-derivatives","BTCF0:USTF0",1753520805635,0.65894833,117620.0,117610.0,1.18570643]
["bitfinex-derivatives","BTCF0:USTF0",1753520805935,0.65894833,117620.0,117610.0,1.44926236]
["bitfinex-derivatives","BTCF0:USTF0",1753520806629,0.65894833,117620.0,117610.0,1.44850643]
["bitfinex-derivatives","BTCF0:USTF0",1753520806829,0.65894833,117620.0,117610.0,1.71206236]
["bitfinex-derivatives","BTCF0:USTF0",1753520807435,0.76894833,117620.0,117610.0,1.71206236]
["bitfinex-derivatives","BTCF0:USTF0",1753520807936,0.76894833,117620.0,117610.0,1.44850643]
["bitfinex-derivatives","BTCF0:USTF0",1753520808137,0.76894833,117620.0,117610.0,1.71206236]
["bitfinex-derivatives","BTCF0:USTF0",1753520813639,0.76894833,117620.0,117610.0,1.44850643]
["bitfinex-derivatives","BTCF0:USTF0",1753520813842,0.76894833,117620.0,117610.0,1.71206236]
["bitfinex-derivatives","BTCF0:USTF0",1753520814041,0.76894833,117620.0,117610.0,1.63590233]
["bitfinex-derivatives","BTCF0:USTF0",1753520814542,0.76894833,117620.0,117610.0,1.3723464]
["bitfinex-derivatives","BTCF0:USTF0",1753520814743,0.76894833,117620.0,117610.0,1.63590233]
["bitfinex-derivatives","BTCF0:USTF0",1753520816644,0.76894833,117620.0,117610.0,1.71206236]
["bitfinex-derivatives","BTCF0:USTF0",1753520818948,0.76894833,117620.0,117610.0,1.74276513]
["bitfinex-derivatives","BTCF0:USTF0",1753520821751,0.5053924,117620.0,117610.0,1.74276513]
["bitfinex-derivatives","BTCF0:USTF0",1753520821942,0.76894833,117620.0,117610.0,1.74276513]
["bitfinex-derivatives","BTCF0:USTF0",1753520823450,0.76894833,117620.0,117610.0,1.4792092]
["bitfinex-derivatives","BTCF0:USTF0",1753520823752,0.76894833,117620.0,117610.0,1.74276513]
["bitfinex-derivatives","BTCF0:USTF0",1753520826855,0.76894833,117620.0,117610.0,1.63590233]
["bitfinex-derivatives","BTCF0:USTF0",1753520827045,0.76894833,117620.0,117610.0,1.74284345]
["bitfinex-derivatives","BTCF0:USTF0",1753520832354,0.3953924,117620.0,117610.0,1.74284345]
["bitfinex-derivatives","BTCF0:USTF0",1753520832653,0.76894833,117620.0,117610.0,1.74284345]
["bitfinex-derivatives","BTCF0:USTF0",1753520833149,0.5053924,117620.0,117610.0,1.74284345]
["bitfinex-derivatives","BTCF0:USTF0",1753520833353,0.76894833,117620.0,117610.0,1.47928752]
["bitfinex-derivatives","BTCF0:USTF0",1753520833556,0.76894833,117620.0,117610.0,1.81923117]
["bitfinex-derivatives","BTCF0:USTF0",1753520833852,0.76894833,117620.0,117610.0,1.71229005]
["bitfinex-derivatives","BTCF0:USTF0",1753520836462,0.76894833,117620.0,117610.0,1.63590233]
["bitfinex-derivatives","BTCF0:USTF0",1753520837357,0.76894833,117620.0,117610.0,1.3723464]
["bitfinex-derivatives","BTCF0:USTF0",1753520837557,0.76894833,117620.0,117610.0,1.63590233]
["bitfinex-derivatives","BTCF0:USTF0",1753520838258,0.76894833,117620.0,117610.0,1.62226233]
["bitfinex-derivatives","BTCF0:USTF0",1753520839357,0.76894833,117620.0,117610.0,1.02028345]
["bitfinex-derivatives","BTCF0:USTF0",1753520839752,0.76894833,117620.0,117610.0,1.72816345]
["bitfinex-derivatives","BTCF0:USTF0",1753520839952,0.76894833,117620.0,117610.0,1.46460752]
["bitfinex-derivatives","BTCF0:USTF0",1753520840153,0.76894833,117620.0,117610.0,1.72816345]
["bitfinex-derivatives","BTCF0:USTF0",1753520841558,0.76894833,117620.0,117610.0,1.02028345]
["bitfinex-derivatives","BTCF0:USTF0",1753520841756,0.76894833,117620.0,117610.0,1.72808345]
["bitfinex-derivatives","BTCF0:USTF0",1753520842155,0.76894833,117620.0,117610.0,1.62114233]
["bitfinex-derivatives","BTCF0:USTF0",1753520842956,0.76894833,117620.0,117610.0,0.91334233]
["bitfinex-derivatives","BTCF0:USTF0",1753520843260,0.76894833,117620.0,117610.0,1.62022233]
["bitfinex-derivatives","BTCF0:USTF0",1753520843463,0.76894833,117620.0,117610.0,1.3566664]
["bitfinex-derivatives","BTCF0:USTF0",1753520843655,0.76894833,117620.0,117610.0,1.62022233]
["bitfinex-derivatives","BTCF0:USTF0",1753520843855,0.76894833,117620.0,117610.0,1.72716345]
["bitfinex-derivatives","BTCF0:USTF0",1753520844561,0.76894833,117620.0,117610.0,1.02028345]
["bitfinex-derivatives","BTCF0:USTF0",1753520844761,0.76894833,117620.0,117610.0,1.72716345]
["bitfinex-derivatives","BTCF0:USTF0",1753520844962,0.76894833,117620.0,117610.0,1.46360752]
["bitfinex-derivatives","BTCF0:USTF0",1753520845164,0.76894833,117620.0,117610.0,1.72716345]
["bitfinex-derivatives","BTCF0:USTF0",1753520846164,0.76894833,117620.0,117610.0,1.02028345]
["bitfinex-derivatives","BTCF0:USTF0",1753520846365,0.76894833,117620.0,117610.0,1.72668345]
["bitfinex-derivatives","BTCF0:USTF0",1753520847569,0.76894833,117620.0,117610.0,0.75672752]
["bitfinex-derivatives","BTCF0:USTF0",1753520847762,0.76894833,117620.0,117610.0,1.72628345]
["bitfinex-derivatives","BTCF0:USTF0",1753520849069,0.76894833,117620.0,117610.0,1.02028345]
["bitfinex-derivatives","BTCF0:USTF0",1753520849268,0.76894833,117620.0,117610.0,1.72584345]
["bitfinex-derivatives","BTCF0:USTF0",1753520850870,0.76894833,117620.0,117610.0,1.02028345]
["bitfinex-derivatives","BTCF0:USTF0",1753520851067,0.76894833,117620.0,117610.0,1.72496345]
["bitfinex-derivatives","BTCF0:USTF0",1753520852271,0.76894833,117620.0,117610.0,1.02028345]
["bitfinex-derivatives","BTCF0:USTF0",1753520852469,0.76894833,117620.0,117610.0,1.72496345]
["bitfinex-derivatives","BTCF0:USTF0",1753520852871,0.76894833,117620.0,117610.0,1.02028345]
["bitfinex-derivatives","BTCF0:USTF0",1753520853072,0.76894833,117620.0,117610.0,1.72460345]
["bitfinex-derivatives","BTCF0:USTF0",1753520853276,0.5053924,117620.0,117610.0,1.02028345]
["bitfinex-derivatives","BTCF0:USTF0",1753520853476,0.76894833,117620.0,117610.0,1.72444345]
["bitfinex-derivatives","BTCF0:USTF0",1753520853770,0.76894833,117620.0,117610.0,1.72428345]
["bitfinex-derivatives","BTCF0:USTF0",1753520854973,0.76894833,117620.0,117610.0,1.02028345]
["bitfinex-derivatives","BTCF0:USTF0",1753520855174,0.76894833,117620.0,117610.0,1.72428345]
["bitfinex-derivatives","BTCF0:USTF0",1753520855575,0.78894833,117620.0,117610.0,1.72428345]
["bitfinex-derivatives","BTCF0:USTF0",1753520856474,0.78894833,117620.0,117610.0,1.02028345]
["bitfinex-derivatives","BTCF0:USTF0",1753520856674,0.78894833,117620.0,117610.0,1.72396345]
["bitfinex-derivatives","BTCF0:USTF0",1753520856978,0.5253924,117620.0,117610.0,1.72396345]
["bitfinex-derivatives","BTCF0:USTF0",1753520857170,0.75894833,117620.0,117610.0,1.72396345]
["bitfinex-derivatives","BTCF0:USTF0",1753520858071,0.75894833,117620.0,117610.0,1.02028345]
["bitfinex-derivatives","BTCF0:USTF0",1753520858278,0.75894833,117620.0,117610.0,1.72364345]
["bitfinex-derivatives","BTCF0:USTF0",1753520858473,0.75894833,117620.0,117610.0,1.72332345]
["bitfinex-derivatives","BTCF0:USTF0",1753520859276,0.75894833,117620.0,117610.0,1.45976752]
["bitfinex-derivatives","BTCF0:USTF0",1753520859474,0.4953924,117620.0,117610.0,1.72332345]
["bitfinex-derivatives","BTCF0:USTF0",1753520859671,0.75894833,117620.0,117610.0,1.02028345]
["bitfinex-derivatives","BTCF0:USTF0",1753520859872,0.75894833,117620.0,117610.0,1.72288345]
["bitfinex-derivatives","BTCF0:USTF0",1753520861177,0.75894833,117620.0,117610.0,1.02028345]
["bitfinex-derivatives","BTCF0:USTF0",1753520861380,0.75894833,117620.0,117610.0,1.72288345]
["bitfinex-derivatives","BTCF0:USTF0",1753520861580,0.75894833,117620.0,117610.0,1.45932752]
["bitfinex-derivatives","BTCF0:USTF0",1753520861982,0.75894833,117620.0,117610.0,1.3523864]
["bitfinex-derivatives","BTCF0:USTF0",1753520862281,0.75894833,117620.0,117610.0,1.61594233]
["bitfinex-derivatives","BTCF0:USTF0",1753520864782,0.75894833,117620.0,117610.0,1.72288345]
["bitfinex-derivatives","BTCF0:USTF0",1753520866182,0.4953924,117620.0,117610.0,1.72288345]
["bitfinex-derivatives","BTCF0:USTF0",1753520866385,0.75894833,117620.0,117610.0,1.72288345]
["bitfinex-derivatives","BTCF0:USTF0",1753520867385,0.75894833,117620.0,117610.0,1.45932752]
["bitfinex-derivatives","BTCF0:USTF0",1753520867681,0.75894833,117620.0,117610.0,1.72288345]
["bitfinex-derivatives","BTCF0:USTF0",1753520869585,0.75894833,117620.0,117610.0,1.72392345]
["bitfinex-derivatives","BTCF0:USTF0",1753520869985,0.75894833,117620.0,117610.0,1.46036752]
["bitfinex-derivatives","BTCF0:USTF0",1753520870185,0.4953924,117620.0,117610.0,1.72336345]
["bitfinex-derivatives","BTCF0:USTF0",1753520870385,0.75894833,117620.0,117610.0,1.72336345]
["bitfinex-derivatives","BTCF0:USTF0",1753520870684,0.4953924,117620.0,117610.0,1.72336345]
["bitfinex-derivatives","BTCF0:USTF0",1753520870885,0.75894833,117620.0,117610.0,1.72336345]
["bitfinex-derivatives","BTCF0:USTF0",1753520871885,0.75894833,117620.0,117610.0,1.02028345]
["bitfinex-derivatives","BTCF0:USTF0",1753520872087,0.75894833,117620.0,117610.0,1.72336345]
["bitfinex-derivatives","BTCF0:USTF0",1753520872386,0.4953924,117620.0,117610.0,1.72336345]
["bitfinex-derivatives","BTCF0:USTF0",1753520872587,0.75894833,117620.0,117610.0,1.72336345]
["bitfinex-derivatives","BTCF0:USTF0",1753520872886,0.4953924,117620.0,117610.0,1.72336345]
["bitfinex-derivatives","BTCF0:USTF0",1753520873086,0.75894833,117620.0,117610.0,1.72336345]
["bitfinex-derivatives","BTCF0:USTF0",1753520873282,0.75894833,117620.0,117610.0,1.02028345]
["bitfinex-derivatives","BTCF0:USTF0",1753520873483,0.75894833,117620.0,117610.0,1.72252345]
["bitfinex-derivatives","BTCF0:USTF0",1753520873886,0.75894833,117620.0,117610.0,1.61558233]
["bitfinex-derivatives","BTCF0:USTF0",1753520874987,0.75894833,117620.0,117610.0,0.91334233]
["bitfinex-derivatives","BTCF0:USTF0",1753520875191,0.75894833,117620.0,117610.0,1.61562233]
["bitfinex-derivatives","BTCF0:USTF0",1753520875486,0.75894833,117620.0,117610.0,1.72256345]
["bitfinex-derivatives","BTCF0:USTF0",1753520876385,0.75894833,117620.0,117610.0,1.02028345]
["bitfinex-derivatives","BTCF0:USTF0",1753520876687,0.75894833,117620.0,117610.0,1.72216345]
["bitfinex-derivatives","BTCF0:USTF0",1753520877290,0.75894833,117620.0,117610.0,1.61522233]
["bitfinex-derivatives","BTCF0:USTF0",1753520878088,0.75894833,117620.0,117610.0,1.61458233]
["bitfinex-derivatives","BTCF0:USTF0",1753520878284,0.75894833,117620.0,117610.0,1.69096417]
["bitfinex-derivatives","BTCF0:USTF0",1753520878686,0.75894833,117620.0,117610.0,0.98972417]
["bitfinex-derivatives","BTCF0:USTF0",1753520878889,0.75894833,117620.0,117610.0,1.69096417]
["bitfinex-derivatives","BTCF0:USTF0",1753520879688,0.75894833,117620.0,117610.0,1.69072417]
["bitfinex-derivatives","BTCF0:USTF0",1753520880393,0.75894833,117620.0,117610.0,1.42716824]
["bitfinex-derivatives","BTCF0:USTF0",1753520880690,0.75894833,117620.0,117610.0,1.69072417]
["bitfinex-derivatives","BTCF0:USTF0",1753520881093,0.4953924,117620.0,117610.0,0.98972417]
["bitfinex-derivatives","BTCF0:USTF0",1753520881293,0.75894833,117620.0,117610.0,1.69052417]
["bitfinex-derivatives","BTCF0:USTF0",1753520882494,0.75894833,117620.0,117610.0,0.98972417]
["bitfinex-derivatives","BTCF0:USTF0",1753520882792,0.75894833,117620.0,117610.0,1.68992417]
["bitfinex-derivatives","BTCF0:USTF0",1753520883782,0.75894833,117620.0,117610.0,1.61354233]
["bitfinex-derivatives","BTCF0:USTF0",1753520883984,0.75894833,117620.0,117610.0,0.91334233]
["bitfinex-derivatives","BTCF0:USTF0",1753520884185,0.75894833,117620.0,117610.0,1.61318233]
["bitfinex-derivatives","BTCF0:USTF0",1753520885489,0.58895593,117620.0,117610.0,0.65054233]
["bitfinex-derivatives","BTCF0:USTF0",1753520885697,0.4139519,117620.0,117610.0,1.45732345]
["bitfinex-derivatives","BTCF0:USTF0",1753520885894,0.3039519,117620.0,117610.0,1.45732345]
["bitfinex-derivatives","BTCF0:USTF0",1753520886095,0.2708119,117620.0,117610.0,1.45732345]
["bitfinex-derivatives","BTCF0:USTF0",1753520886997,0.53436783,117620.0,117610.0,1.45732345]
["bitfinex-derivatives","BTCF0:USTF0",1753520887499,0.2708119,117620.0,117610.0,1.45732345]
["bitfinex-derivatives","BTCF0:USTF0",1753520888399,0.2708119,117620.0,117610.0,0.75748345]
["bitfinex-derivatives","BTCF0:USTF0",1753520888601,0.2708119,117620.0,117610.0,1.19376752]
["bitfinex-derivatives","BTCF0:USTF0",1753520888801,0.2708119,117620.0,117610.0,1.45732345]
["bitfinex-derivatives","BTCF0:USTF0",1753520890397,0.2708119,117620.0,117610.0,1.35038233]
["bitfinex-derivatives","BTCF0:USTF0",1753520891203,0.2708119,117620.0,117610.0,1.45727851]
["bitfinex-derivatives","BTCF0:USTF0",1753520893306,0.2708119,117620.0,117610.0,1.42673436]
["bitfinex-derivatives","BTCF0:USTF0",1753520893506,0.3195219,117620.0,117610.0,1.42673436]
["bitfinex-derivatives","BTCF0:USTF0",1753520893801,0.3583819,117620.0,117610.0,1.42673436]
["bitfinex-derivatives","BTCF0:USTF0",1753520894008,0.65329783,117620.0,117610.0,1.42673436]
["bitfinex-derivatives","BTCF0:USTF0",1753520895305,0.65329783,117620.0,117610.0,1.68953436]
["bitfinex-derivatives","BTCF0:USTF0",1753520898807,0.04314,117620.0,117610.0,1.68953436]
["bitfinex-derivatives","BTCF0:USTF0",1753520899107,0.04314,117620.0,117610.0,1.61318233]
["bitfinex-derivatives","BTCF0:USTF0",1753520899306,0.04314,117620.0,117610.0,0.91334233]
["bitfinex-derivatives","BTCF0:USTF0",1753520899507,0.04314,117620.0,117610.0,1.61310233]
["bitfinex-derivatives","BTCF0:USTF0",1753520901811,0.04314,117620.0,117610.0,1.71999851]
["bitfinex-derivatives","BTCF0:USTF0",1753520903713,0.04314,117620.0,117610.0,1.61310233]
["bitfinex-derivatives","BTCF0:USTF0",1753520904014,0.04314,117620.0,117610.0,0.91334233]
["bitfinex-derivatives","BTCF0:USTF0",1753520904212,0.04314,117620.0,117610.0,1.61302233]
["bitfinex-derivatives","BTCF0:USTF0",1753520904412,0.2131319,117620.0,117610.0,1.61302233]
["bitfinex-derivatives","BTCF0:USTF0",1753520905113,0.2131319,117620.0,117610.0,1.71987232]
["bitfinex-derivatives","BTCF0:USTF0",1753520905406,0.3331319,117620.0,117610.0,1.71987232]
["bitfinex-derivatives","BTCF0:USTF0",1753520905608,0.2131319,117620.0,117610.0,1.61302233]
["bitfinex-derivatives","BTCF0:USTF0",1753520905913,0.60668783,117620.0,117610.0,1.71987257]
["bitfinex-derivatives","BTCF0:USTF0",1753520906115,0.2390819,117620.0,117610.0,1.71987257]
["bitfinex-derivatives","BTCF0:USTF0",1753520906314,0.50263783,117620.0,117610.0,1.71987257]
["bitfinex-derivatives","BTCF0:USTF0",1753520906516,0.50263783,117620.0,117610.0,1.61302233]
["bitfinex-derivatives","BTCF0:USTF0",1753520906814,0.2390819,117620.0,117610.0,1.61302233]
["bitfinex-derivatives","BTCF0:USTF0",1753520907014,0.54680783,117620.0,117610.0,1.61302233]
["bitfinex-derivatives","BTCF0:USTF0",1753520907216,0.57222783,117620.0,117610.0,1.61302233]
["bitfinex-derivatives","BTCF0:USTF0",1753520907724,0.60111783,117620.0,117610.0,1.61302233]
["bitfinex-derivatives","BTCF0:USTF0",1753520907922,0.64008783,117620.0,117610.0,1.61302233]
["bitfinex-derivatives","BTCF0:USTF0",1753520909726,0.77008783,117620.0,117610.0,1.61302233]
["bitfinex-derivatives","BTCF0:USTF0",1753520909921,0.77008783,117620.0,117610.0,1.71987163]
["bitfinex-derivatives","BTCF0:USTF0",1753520910420,0.52528355,117620.0,117610.0,1.71987163]
["bitfinex-derivatives","BTCF0:USTF0",1753520910626,0.64528355,117620.0,117610.0,1.61302233]
["bitfinex-derivatives","BTCF0:USTF0",1753520911024,0.52528355,117620.0,117610.0,1.61302233]
["bitfinex-derivatives","BTCF0:USTF0",1753520912527,0.56402355,117620.0,117610.0,1.61302233]
["bitfinex-derivatives","BTCF0:USTF0",1753520912828,0.56402355,117620.0,117610.0,0.91334233]
["bitfinex-derivatives","BTCF0:USTF0",1753520913032,0.30046762,117620.0,117610.0,1.61290233]
["bitfinex-derivatives","BTCF0:USTF0",1753520913329,0.56402355,117620.0,117610.0,1.61290233]
["bitfinex-derivatives","BTCF0:USTF0",1753520915933,0.56402355,117620.0,117610.0,1.3493464]
["bitfinex-derivatives","BTCF0:USTF0",1753520916133,0.56402355,117620.0,117610.0,1.61290233]
["bitfinex-derivatives","BTCF0:USTF0",1753520917732,0.56402355,117620.0,117610.0,1.3493464]
["bitfinex-derivatives","BTCF0:USTF0",1753520918032,0.56402355,117620.0,117610.0,1.61290233]
["bitfinex-derivatives","BTCF0:USTF0",1753520918432,0.56402355,117620.0,117610.0,1.61278233]
["bitfinex-derivatives","BTCF0:USTF0",1753520920435,0.56402355,117620.0,117610.0,0.91334233]
["bitfinex-derivatives","BTCF0:USTF0",1753520920629,0.56402355,117620.0,117610.0,1.61278233]
["bitfinex-derivatives","BTCF0:USTF0",1753520921032,0.56402355,117620.0,117610.0,0.91334233]
["bitfinex-derivatives","BTCF0:USTF0",1753520921332,0.56402355,117620.0,117610.0,1.61270233]
["bitfinex-derivatives","BTCF0:USTF0",1753520921634,0.44921898,117620.0,117610.0,1.61270233]
["bitfinex-derivatives","BTCF0:USTF0",1753520921832,0.61921088,117620.0,117610.0,1.61270233]
["bitfinex-derivatives","BTCF0:USTF0",1753520922834,0.61921088,117620.0,117610.0,1.71957518]
["bitfinex-derivatives","BTCF0:USTF0",1753520924035,0.61921088,117620.0,117610.0,1.61270233]
["bitfinex-derivatives","BTCF0:USTF0",1753520928536,0.35565495,117620.0,117610.0,1.61270233]
["bitfinex-derivatives","BTCF0:USTF0",1753520928836,0.61921088,117620.0,117610.0,1.61270233]
["bitfinex-derivatives","BTCF0:USTF0",1753520929238,0.61921088,117620.0,117610.0,0.91334233]
["bitfinex-derivatives","BTCF0:USTF0",1753520929436,0.61921088,117620.0,117610.0,1.61254233]
["bitfinex-derivatives","BTCF0:USTF0",1753520931134,0.73921088,117620.0,117610.0,1.61254233]
["bitfinex-derivatives","BTCF0:USTF0",1753520932336,0.73921088,117620.0,117610.0,1.3489864]
["bitfinex-derivatives","BTCF0:USTF0",1753520932640,0.73921088,117620.0,117610.0,1.61254233]
["bitfinex-derivatives","BTCF0:USTF0",1753520932842,0.73921088,117620.0,117610.0,1.71941518]
["bitfinex-derivatives","BTCF0:USTF0",1753520933041,0.61921088,117620.0,117610.0,1.71941518]
["bitfinex-derivatives","BTCF0:USTF0",1753520933643,0.35565495,117620.0,117610.0,1.71941518]
["bitfinex-derivatives","BTCF0:USTF0",1753520933839,0.72921088,117620.0,117610.0,1.71925518]
["bitfinex-derivatives","BTCF0:USTF0",1753520934643,0.46565495,117620.0,117610.0,1.71925518]
["bitfinex-derivatives","BTCF0:USTF0",1753520934943,0.72921088,117620.0,117610.0,1.71925518]
["bitfinex-derivatives","BTCF0:USTF0",1753520936746,0.72921088,117620.0,117610.0,1.02021518]
["bitfinex-derivatives","BTCF0:USTF0",1753520936946,0.72921088,117620.0,117610.0,1.71917518]
["bitfinex-derivatives","BTCF0:USTF0",1753520937249,0.35565495,117620.0,117610.0,1.61230233]
["bitfinex-derivatives","BTCF0:USTF0",1753520937443,0.74921088,117620.0,117610.0,1.61230233]
["bitfinex-derivatives","BTCF0:USTF0",1753520937638,0.61921088,117620.0,117610.0,1.61230233]
["bitfinex-derivatives","BTCF0:USTF0",1753520937843,0.45565495,117620.0,117610.0,1.61230233]
["bitfinex-derivatives","BTCF0:USTF0",1753520938046,0.73921088,117620.0,117610.0,1.61230233]
["bitfinex-derivatives","BTCF0:USTF0",1753520938546,0.61921088,117620.0,117610.0,1.61230233]
["bitfinex-derivatives","BTCF0:USTF0",1753520939139,0.35565495,117620.0,117610.0,1.61230233]
["bitfinex-derivatives","BTCF0:USTF0",1753520939344,0.61921088,117620.0,117610.0,1.61230233]
["bitfinex-derivatives","BTCF0:USTF0",1753520939844,0.73921088,117620.0,117610.0,1.61230233]
["bitfinex-derivatives","BTCF0:USTF0",1753520940049,0.61921088,117620.0,117610.0,1.61230233]
["bitfinex-derivatives","BTCF0:USTF0",1753520940450,0.74921088,117620.0,117610.0,1.61230233]
["bitfinex-derivatives","BTCF0:USTF0",1753520941645,0.35565495,117620.0,117610.0,1.61230233]
["bitfinex-derivatives","BTCF0:USTF0",1753520941947,0.61921088,117620.0,117610.0,1.63129333]
["bitfinex-derivatives","BTCF0:USTF0",1753520942148,0.72921088,117620.0,117610.0,1.63129333]
["bitfinex-derivatives","BTCF0:USTF0",1753520942551,0.72921088,117620.0,117610.0,0.93233333]
["bitfinex-derivatives","BTCF0:USTF0",1753520942751,0.72921088,117620.0,117610.0,1.3675774]
["bitfinex-derivatives","BTCF0:USTF0",1753520942946,0.72921088,117620.0,117610.0,1.63113333]
["bitfinex-derivatives","BTCF0:USTF0",1753520942947,0.61921088,117620.0,117610.0,1.63113333]
["bitfinex-derivatives","BTCF0:USTF0",1753520944851,0.61921088,117620.0,117610.0,1.7074808]
["bitfinex-derivatives","BTCF0:USTF0",1753520945852,0.61921088,117620.0,117610.0,1.63113333]
["bitfinex-derivatives","BTCF0:USTF0",1753520948252,0.61921088,117620.0,117610.0,1.73802487]
["bitfinex-derivatives","BTCF0:USTF0",1753520948445,0.61921088,117620.0,117610.0,1.73786487]
["bitfinex-derivatives","BTCF0:USTF0",1753520948852,0.61921088,117620.0,117610.0,1.71887387]
["bitfinex-derivatives","BTCF0:USTF0",1753520949054,0.35565495,117620.0,117610.0,1.45607387]
["bitfinex-derivatives","BTCF0:USTF0",1753520949256,0.61921088,117620.0,117610.0,1.45607387]
["bitfinex-derivatives","BTCF0:USTF0",1753520951053,0.61921088,117620.0,117610.0,1.34918233]
["bitfinex-derivatives","BTCF0:USTF0",1753520951555,0.61921088,117620.0,117610.0,1.45607387]
["bitfinex-derivatives","BTCF0:USTF0",1753520951756,0.35565495,117620.0,117610.0,1.45607387]
["bitfinex-derivatives","BTCF0:USTF0",1753520953957,0.1699919,117620.0,117610.0,1.45607387]
["bitfinex-derivatives","BTCF0:USTF0",1753520954456,0.1699919,117620.0,117610.0,1.71887387]
["bitfinex-derivatives","BTCF0:USTF0",1753520959358,0.1699919,117620.0,117610.0,1.02023387]
["bitfinex-derivatives","BTCF0:USTF0",1753520959558,0.76423483,117630.0,117620.0,0.2557019]
["bitfinex-derivatives","BTCF0:USTF0",1753520959760,0.89423483,117630.0,117620.0,0.91084783]
["bitfinex-derivatives","BTCF0:USTF0",1753520959956,0.76423483,117630.0,117620.0,0.91084783]
["bitfinex-derivatives","BTCF0:USTF0",1753520960157,0.88423483,117630.0,117620.0,0.91084783]
["bitfinex-derivatives","BTCF0:USTF0",1753520960561,0.88523483,117630.0,117620.0,0.91084783]
["bitfinex-derivatives","BTCF0:USTF0",1753520960761,0.88623483,117630.0,117620.0,0.91084783]
["bitfinex-derivatives","BTCF0:USTF0",1753520963361,0.6226789,117630.0,117620.0,0.91084783]
["bitfinex-derivatives","BTCF0:USTF0",1753520963568,0.88623483,117630.0,117620.0,0.91084783]
["bitfinex-derivatives","BTCF0:USTF0",1753520963760,0.88623483,117630.0,117620.0,0.98720118]
["bitfinex-derivatives","BTCF0:USTF0",1753520965165,0.88623483,117630.0,117620.0,0.91084783]
["bitfinex-derivatives","BTCF0:USTF0",1753520965464,0.88623483,117630.0,117620.0,0.98720278]
["bitfinex-derivatives","BTCF0:USTF0",1753520966061,0.75873333,117630.0,117620.0,0.91084783]
["bitfinex-derivatives","BTCF0:USTF0",1753520966263,0.63873333,117630.0,117620.0,0.98719171]
["bitfinex-derivatives","BTCF0:USTF0",1753520966658,0.74873333,117630.0,117620.0,0.98719171]
["bitfinex-derivatives","BTCF0:USTF0",1753520966863,0.4851774,117630.0,117620.0,0.98719171]
["bitfinex-derivatives","BTCF0:USTF0",1753520967065,0.63873333,117630.0,117620.0,0.98719171]
["bitfinex-derivatives","BTCF0:USTF0",1753520968967,0.76873333,117630.0,117620.0,0.72363578]
["bitfinex-derivatives","BTCF0:USTF0",1753520969162,0.76873333,117630.0,117620.0,0.98719171]
["bitfinex-derivatives","BTCF0:USTF0",1753520970467,0.76877333,117630.0,117620.0,0.98719171]
["bitfinex-derivatives","BTCF0:USTF0",1753520973474,0.5052174,117630.0,117620.0,0.98719171]
["bitfinex-derivatives","BTCF0:USTF0",1753520973673,0.76877333,117630.0,117620.0,0.91084783]
["bitfinex-derivatives","BTCF0:USTF0",1753520987390,0.76877333,117630.0,117620.0,1.60792783]
["bitfinex-derivatives","BTCF0:USTF0",1753520987691,0.76877333,117630.0,117620.0,0.91084783]
["bitfinex-derivatives","BTCF0:USTF0",1753520987991,0.76877333,117630.0,117620.0,1.60792783]
["bitfinex-derivatives","BTCF0:USTF0",1753520989391,0.76877333,117630.0,117620.0,1.60788783]
["bitfinex-derivatives","BTCF0:USTF0",1753520991692,0.76877333,117630.0,117620.0,1.3443319]
["bitfinex-derivatives","BTCF0:USTF0",1753520991894,0.76877333,117630.0,117620.0,1.42068847]
["bitfinex-derivatives","BTCF0:USTF0",1753520992493,0.76877333,117630.0,117620.0,1.3443319]
["bitfinex-derivatives","BTCF0:USTF0",1753520993295,1.03232926,117630.0,117620.0,1.42068813]
["bitfinex-derivatives","BTCF0:USTF0",1753520993694,0.76877333,117630.0,117620.0,1.68424406]
["bitfinex-derivatives","BTCF0:USTF0",1753520994494,0.76877333,117630.0,117620.0,1.42068813]
["bitfinex-derivatives","BTCF0:USTF0",1753520997697,0.76877333,117630.0,117620.0,1.3443319]
["bitfinex-derivatives","BTCF0:USTF0",1753520998403,0.76877333,117630.0,117620.0,0.72364825]
["bitfinex-derivatives","BTCF0:USTF0",1753520998588,0.76877333,117630.0,117620.0,1.42028825]
["bitfinex-derivatives","BTCF0:USTF0",1753521003197,0.76877333,117630.0,117620.0,1.68384418]
["bitfinex-derivatives","BTCF0:USTF0",1753521006604,0.5052174,117630.0,117620.0,1.68384418]
["bitfinex-derivatives","BTCF0:USTF0",1753521006907,0.76877333,117630.0,117620.0,1.68384418]
["bitfinex-derivatives","BTCF0:USTF0",1753521008306,0.76877333,117630.0,117620.0,0.98720418]
["bitfinex-derivatives","BTCF0:USTF0",1753521008507,0.76877333,117630.0,117620.0,1.68332418]
["bitfinex-derivatives","BTCF0:USTF0",1753521010808,0.5052174,117630.0,117620.0,1.70228608]
["bitfinex-derivatives","BTCF0:USTF0",1753521011106,0.76877333,117630.0,117620.0,1.70228608]
["bitfinex-derivatives","BTCF0:USTF0",1753521013703,1.03232926,117630.0,117620.0,1.41976825]
["bitfinex-derivatives","BTCF0:USTF0",1753521013908,1.03232926,117630.0,117620.0,1.3434119]
["bitfinex-derivatives","BTCF0:USTF0",1753521014109,0.76877333,117630.0,117620.0,1.3434119]
["bitfinex-derivatives","BTCF0:USTF0",1753521014307,0.76877333,117630.0,117620.0,1.60696783]
["bitfinex-derivatives","BTCF0:USTF0",1753521014905,0.76877333,117630.0,117620.0,0.91084783]
["bitfinex-derivatives","BTCF0:USTF0",1753521015105,0.5052174,117630.0,117620.0,1.60668783]
["bitfinex-derivatives","BTCF0:USTF0",1753521015312,0.76877333,117630.0,117620.0,1.60668783]
["bitfinex-derivatives","BTCF0:USTF0",1753521015812,0.5052174,117630.0,117620.0,1.60668783]
["bitfinex-derivatives","BTCF0:USTF0",1753521016111,0.76877333,117630.0,117620.0,1.60668783]
["bitfinex-derivatives","BTCF0:USTF0",1753521020316,0.5052174,117630.0,117620.0,1.60668783]
["bitfinex-derivatives","BTCF0:USTF0",1753521020518,0.76877333,117630.0,117620.0,1.60668783]
["bitfinex-derivatives","BTCF0:USTF0",1753521021524,0.5052174,117630.0,117620.0,1.60668783]
["bitfinex-derivatives","BTCF0:USTF0",1753521021813,0.76877333,117630.0,117620.0,1.60668783]
["bitfinex-derivatives","BTCF0:USTF0",1753521022621,0.5052174,117630.0,117620.0,1.60668783]
["bitfinex-derivatives","BTCF0:USTF0",1753521022814,0.76877333,117630.0,117620.0,1.60668783]
["bitfinex-derivatives","BTCF0:USTF0",1753521023915,0.76877333,117630.0,117620.0,1.68304418]
["bitfinex-derivatives","BTCF0:USTF0",1753521024115,0.5052174,117630.0,117620.0,1.68304418]
["bitfinex-derivatives","BTCF0:USTF0",1753521024320,0.76877333,117630.0,117620.0,1.68304418]
["bitfinex-derivatives","BTCF0:USTF0",1753521025618,0.5052174,117630.0,117620.0,1.68304418]
["bitfinex-derivatives","BTCF0:USTF0",1753521025815,0.76877333,117630.0,117620.0,1.68304418]
["bitfinex-derivatives","BTCF0:USTF0",1753521028918,0.76877333,117630.0,117620.0,1.41948825]
["bitfinex-derivatives","BTCF0:USTF0",1753521029213,0.76877333,117630.0,117620.0,1.68304418]
["bitfinex-derivatives","BTCF0:USTF0",1753521032021,0.76877333,117630.0,117620.0,1.60668783]
["bitfinex-derivatives","BTCF0:USTF0",1753521033224,0.5052174,117630.0,117620.0,1.60668783]
["bitfinex-derivatives","BTCF0:USTF0",1753521033722,0.76877333,117630.0,117620.0,1.60668783]
["bitfinex-derivatives","BTCF0:USTF0",1753521036623,0.76877333,117630.0,117620.0,1.68306463]
["bitfinex-derivatives","BTCF0:USTF0",1753521041126,0.5052174,117630.0,117620.0,1.68306463]
["bitfinex-derivatives","BTCF0:USTF0",1753521041328,0.76877333,117630.0,117620.0,1.68306463]
["bitfinex-derivatives","BTCF0:USTF0",1753521042028,0.76877333,117630.0,117620.0,1.4195087]
["bitfinex-derivatives","BTCF0:USTF0",1753521042228,0.76877333,117630.0,117620.0,1.68306463]
["bitfinex-derivatives","BTCF0:USTF0",1753521042829,0.76877333,117630.0,117620.0,1.4195087]
["bitfinex-derivatives","BTCF0:USTF0",1753521043031,0.76877333,117630.0,117620.0,1.68306463]
["bitfinex-derivatives","BTCF0:USTF0",1753521043731,0.76877333,117630.0,117620.0,0.5536768]
["bitfinex-derivatives","BTCF0:USTF0",1753521044031,1.03232926,117630.0,117620.0,1.4183089]
["bitfinex-derivatives","BTCF0:USTF0",1753521044532,1.03232926,117630.0,117620.0,1.2483168]
["bitfinex-derivatives","BTCF0:USTF0",1753521045226,0.5052174,117630.0,117620.0,1.2483168]
["bitfinex-derivatives","BTCF0:USTF0",1753521045432,1.03232926,117630.0,117620.0,1.2483168]
["bitfinex-derivatives","BTCF0:USTF0",1753521045931,1.03232926,117630.0,117620.0,1.17194]
["bitfinex-derivatives","BTCF0:USTF0",1753521050639,1.03232926,117630.0,117620.0,1.341932]
["bitfinex-derivatives","BTCF0:USTF0",1753521052741,1.03232926,117630.0,117620.0,1.4183088]
["bitfinex-derivatives","BTCF0:USTF0",1753521056137,0.5052174,117630.0,117620.0,1.4183088]
["bitfinex-derivatives","BTCF0:USTF0",1753521056342,1.03232926,117630.0,117620.0,1.4183088]
["bitfinex-derivatives","BTCF0:USTF0",1753521058232,1.03232926,117630.0,117620.0,1.1555088]
["bitfinex-derivatives","BTCF0:USTF0",1753521058444,0.76877333,117630.0,117620.0,1.1555088]
["bitfinex-derivatives","BTCF0:USTF0",1753521059943,0.76877333,117630.0,117620.0,1.41906473]
["bitfinex-derivatives","BTCF0:USTF0",1753521060143,0.5052174,117630.0,117620.0,1.41906473]
["bitfinex-derivatives","BTCF0:USTF0",1753521060343,0.76877333,117630.0,117620.0,1.41906473]
["bitfinex-derivatives","BTCF0:USTF0",1753521060645,0.5052174,117630.0,117620.0,1.41906473]
["bitfinex-derivatives","BTCF0:USTF0",1753521060942,0.76877333,117630.0,117620.0,1.41906473]
["bitfinex-derivatives","BTCF0:USTF0",1753521061842,0.76877333,117630.0,117620.0,1.1555088]
["bitfinex-derivatives","BTCF0:USTF0",1753521062044,0.76877333,117630.0,117620.0,1.41906473]
["bitfinex-derivatives","BTCF0:USTF0",1753521062742,0.76877333,117630.0,117620.0,1.1555088]
["bitfinex-derivatives","BTCF0:USTF0",1753521063043,0.76877333,117630.0,117620.0,1.41906473]
["bitfinex-derivatives","BTCF0:USTF0",1753521063843,0.76877333,117630.0,117620.0,1.60548793]
["bitfinex-derivatives","BTCF0:USTF0",1753521065544,0.76877333,117630.0,117620.0,1.341932]
["bitfinex-derivatives","BTCF0:USTF0",1753521079455,0.5052174,117630.0,117620.0,1.341932]
["bitfinex-derivatives","BTCF0:USTF0",1753521079656,0.76877333,117630.0,117620.0,1.341932]
["bitfinex-derivatives","BTCF0:USTF0",1753521083252,0.76877333,117630.0,117620.0,1.4183088]
["bitfinex-derivatives","BTCF0:USTF0",1753521085554,0.5052174,117630.0,117620.0,1.4183088]
["bitfinex-derivatives","BTCF0:USTF0",1753521085858,0.76877333,117630.0,117620.0,1.4183088]
["bitfinex-derivatives","BTCF0:USTF0",1753521095363,0.76877333,117630.0,117620.0,1.341932]
["bitfinex-derivatives","BTCF0:USTF0",1753521101769,1.03232926,117630.0,117620.0,1.341932]
["bitfinex-derivatives","BTCF0:USTF0",1753521102760,1.03232926,117630.0,117620.0,1.4183088]
["bitfinex-derivatives","BTCF0:USTF0",1753521105973,1.03232926,117630.0,117620.0,1.341932]
["bitfinex-derivatives","BTCF0:USTF0",1753521113780,1.03232926,117630.0,117620.0,1.4183088]
["bitfinex-derivatives","BTCF0:USTF0",1753521114579,0.76877333,117630.0,117620.0,1.4183088]
["bitfinex-derivatives","BTCF0:USTF0",1753521114975,1.03232926,117630.0,117620.0,1.4183088]
["bitfinex-derivatives","BTCF0:USTF0",1753521115479,1.03232926,117630.0,117620.0,1.341932]
["bitfinex-derivatives","BTCF0:USTF0",1753521118682,1.03232926,117630.0,117620.0,1.41834451]
["bitfinex-derivatives","BTCF0:USTF0",1753521121787,0.5052174,117630.0,117620.0,1.41834451]
["bitfinex-derivatives","BTCF0:USTF0",1753521121984,1.03232926,117630.0,117620.0,1.41834451]
["bitfinex-derivatives","BTCF0:USTF0",1753521122284,0.76877333,117630.0,117620.0,1.41834451]
["bitfinex-derivatives","BTCF0:USTF0",1753521123681,1.03232926,117630.0,117620.0,1.41834451]
["bitfinex-derivatives","BTCF0:USTF0",1753521123988,0.59879593,117630.0,117620.0,1.15554451]
["bitfinex-derivatives","BTCF0:USTF0",1753521124288,0.76877333,117630.0,117620.0,1.079132]
["bitfinex-derivatives","BTCF0:USTF0",1753521124986,0.76877333,117630.0,117620.0,1.44957947]
["bitfinex-derivatives","BTCF0:USTF0",1753521127491,0.76877333,117630.0,117620.0,1.34268793]
["bitfinex-derivatives","BTCF0:USTF0",1753521128486,0.76877333,117630.0,117620.0,1.079132]
["bitfinex-derivatives","BTCF0:USTF0",1753521128692,0.76877333,117630.0,117620.0,1.34268793]
["bitfinex-derivatives","BTCF0:USTF0",1753521128992,0.76877333,117630.0,117620.0,1.44957947]
["bitfinex-derivatives","BTCF0:USTF0",1753521130589,0.76877333,117630.0,117620.0,1.34268793]
["bitfinex-derivatives","BTCF0:USTF0",1753521131401,0.76877333,117630.0,117620.0,1.44957947]
["bitfinex-derivatives","BTCF0:USTF0",1753521131800,0.76877333,117630.0,117620.0,1.34268793]
["bitfinex-derivatives","BTCF0:USTF0",1753521131997,0.76877333,117630.0,117620.0,1.079132]
["bitfinex-derivatives","BTCF0:USTF0",1753521132300,0.76877333,117630.0,117620.0,1.34268793]
["bitfinex-derivatives","BTCF0:USTF0",1753521132500,0.76877333,117630.0,117620.0,1.079132]
["bitfinex-derivatives","BTCF0:USTF0",1753521132696,0.76877333,117630.0,117620.0,1.34268793]
["bitfinex-derivatives","BTCF0:USTF0",1753521133698,0.76877333,117630.0,117620.0,1.41906838]
["bitfinex-derivatives","BTCF0:USTF0",1753521134899,0.76877333,117630.0,117620.0,1.68186838]
["bitfinex-derivatives","BTCF0:USTF0",1753521136201,0.76877333,117630.0,117620.0,1.41831245]
["bitfinex-derivatives","BTCF0:USTF0",1753521136401,0.76877333,117630.0,117620.0,1.68186838]
["bitfinex-derivatives","BTCF0:USTF0",1753521138507,0.76877333,117630.0,117620.0,1.41831245]
["bitfinex-derivatives","BTCF0:USTF0",1753521138708,0.76877333,117630.0,117620.0,1.68186838]
["bitfinex-derivatives","BTCF0:USTF0",1753521147612,0.76877333,117630.0,117620.0,1.41831245]
["bitfinex-derivatives","BTCF0:USTF0",1753521147812,0.76877333,117630.0,117620.0,1.68186838]
["bitfinex-derivatives","BTCF0:USTF0",1753521148013,0.76877333,117630.0,117620.0,1.41831245]
["bitfinex-derivatives","BTCF0:USTF0",1753521149609,0.76877333,117630.0,117620.0,1.15551245]
["bitfinex-derivatives","BTCF0:USTF0",1753521153916,0.76877333,117630.0,117620.0,1.079132]
["bitfinex-derivatives","BTCF0:USTF0",1753521161826,0.76877333,117630.0,117620.0,1.15551245]
["bitfinex-derivatives","BTCF0:USTF0",1753521162025,0.76877333,117630.0,117620.0,1.41906838]
["bitfinex-derivatives","BTCF0:USTF0",1753521163229,0.5052174,117630.0,117620.0,1.15551245]
["bitfinex-derivatives","BTCF0:USTF0",1753521163430,0.76877333,117630.0,117620.0,1.15551245]
["bitfinex-derivatives","BTCF0:USTF0",1753521163831,0.76877333,117630.0,117620.0,1.079132]
["bitfinex-derivatives","BTCF0:USTF0",1753521164026,0.5052174,117630.0,117620.0,1.079132]
["bitfinex-derivatives","BTCF0:USTF0",1753521164226,0.76877333,117630.0,117620.0,1.079132]
["bitfinex-derivatives","BTCF0:USTF0",1753521165132,0.5052174,117630.0,117620.0,1.079132]
["bitfinex-derivatives","BTCF0:USTF0",1753521165332,0.76877333,117630.0,117620.0,1.079132]
["bitfinex-derivatives","BTCF0:USTF0",1753521166726,0.76877333,117630.0,117620.0,1.15555473]
["bitfinex-derivatives","BTCF0:USTF0",1753521170433,0.5052174,117630.0,117620.0,1.15555473]
["bitfinex-derivatives","BTCF0:USTF0",1753521170638,0.76877333,117630.0,117620.0,1.15555473]
["bitfinex-derivatives","BTCF0:USTF0",1753521171235,0.5052174,117630.0,117620.0,1.15555473]
["bitfinex-derivatives","BTCF0:USTF0",1753521171435,0.76877333,117630.0,117620.0,1.15555473]
["bitfinex-derivatives","BTCF0:USTF0",1753521172232,0.76877333,117630.0,117620.0,1.079132]
["bitfinex-derivatives","BTCF0:USTF0",1753521172431,0.5052174,117630.0,117620.0,1.079132]
["bitfinex-derivatives","BTCF0:USTF0",1753521172633,0.76877333,117630.0,117620.0,1.079132]
["bitfinex-derivatives","BTCF0:USTF0",1753521175741,0.76877333,117630.0,117620.0,1.15555473]
["bitfinex-derivatives","BTCF0:USTF0",1753521177040,0.76877333,117630.0,117620.0,1.41911066]
["bitfinex-derivatives","BTCF0:USTF0",1753521182149,0.76877333,117630.0,117620.0,1.15555473]
["bitfinex-derivatives","BTCF0:USTF0",1753521182352,0.76877333,117630.0,117620.0,1.41911066]
["bitfinex-derivatives","BTCF0:USTF0",1753521184053,0.5052174,117630.0,117620.0,1.41911066]
["bitfinex-derivatives","BTCF0:USTF0",1753521184253,0.76877333,117630.0,117620.0,1.41911066]
["bitfinex-derivatives","BTCF0:USTF0",1753521185452,0.30585,117630.0,117620.0,1.41911066]
["bitfinex-derivatives","BTCF0:USTF0",1753521185756,0.3020174,117630.0,117620.0,1.41911066]
["bitfinex-derivatives","BTCF0:USTF0",1753521186055,0.56557333,117630.0,117620.0,1.41911066]
["bitfinex-derivatives","BTCF0:USTF0",1753521186559,0.56457333,117630.0,117620.0,1.34268793]
["bitfinex-derivatives","BTCF0:USTF0",1753521186746,0.56457333,117630.0,117620.0,1.41910672]
["bitfinex-derivatives","BTCF0:USTF0",1753521187251,0.56357333,117630.0,117620.0,1.41910672]
["bitfinex-derivatives","BTCF0:USTF0",1753521187957,0.3000174,117630.0,117620.0,1.41910672]
["bitfinex-derivatives","BTCF0:USTF0",1753521188352,0.56357333,117630.0,117620.0,1.41910672]
["bitfinex-derivatives","BTCF0:USTF0",1753521189157,0.3000174,117630.0,117620.0,1.41910672]
["bitfinex-derivatives","BTCF0:USTF0",1753521189358,0.56357333,117630.0,117620.0,1.41910672]
["bitfinex-derivatives","BTCF0:USTF0",1753521189661,0.3000175,117630.0,117620.0,1.41910672]
["bitfinex-derivatives","BTCF0:USTF0",1753521189853,0.56357343,117630.0,117620.0,1.41910672]
["bitfinex-derivatives","BTCF0:USTF0",1753521190248,0.56357343,117630.0,117620.0,1.15555079]
["bitfinex-derivatives","BTCF0:USTF0",1753521190458,0.56357343,117630.0,117620.0,1.41910672]
["bitfinex-derivatives","BTCF0:USTF0",1753521192854,0.3000175,117630.0,117620.0,1.41910672]
["bitfinex-derivatives","BTCF0:USTF0",1753521193056,0.56357343,117630.0,117620.0,1.41910672]
["bitfinex-derivatives","BTCF0:USTF0",1753521193759,0.56357343,117630.0,117620.0,1.34268793]
["bitfinex-derivatives","BTCF0:USTF0",1753521194460,0.56357343,117630.0,117620.0,1.44957947]
["bitfinex-derivatives","BTCF0:USTF0",1753521196863,0.56357343,117630.0,117620.0,1.18602354]
["bitfinex-derivatives","BTCF0:USTF0",1753521197066,0.56357343,117630.0,117620.0,1.44957947]
["bitfinex-derivatives","BTCF0:USTF0",1753521198271,0.62839343,117630.0,117620.0,1.44957947]
["bitfinex-derivatives","BTCF0:USTF0",1753521200164,0.66348343,117630.0,117620.0,1.44957947]
["bitfinex-derivatives","BTCF0:USTF0",1753521201063,0.71139343,117630.0,117620.0,1.44957947]
["bitfinex-derivatives","BTCF0:USTF0",1753521201866,0.74675343,117630.0,117620.0,1.44957947]
["bitfinex-derivatives","BTCF0:USTF0",1753521204771,0.74675343,117630.0,117620.0,1.41906623]
["bitfinex-derivatives","BTCF0:USTF0",1753521207362,0.74675343,117630.0,117620.0,1.34268793]
["bitfinex-derivatives","BTCF0:USTF0",1753521208457,0.4831975,117630.0,117620.0,1.34268793]
["bitfinex-derivatives","BTCF0:USTF0",1753521208661,0.74675343,117630.0,117620.0,1.34268793]
["bitfinex-derivatives","BTCF0:USTF0",1753521209272,0.4831975,117630.0,117620.0,1.079132]
["bitfinex-derivatives","BTCF0:USTF0",1753521209568,0.4831975,117630.0,117620.0,1.34268793]
["bitfinex-derivatives","BTCF0:USTF0",1753521209569,0.74675343,117630.0,117620.0,1.34268793]
["bitfinex-derivatives","BTCF0:USTF0",1753521210473,0.74675343,117630.0,117620.0,0.64804793]
["bitfinex-derivatives","BTCF0:USTF0",1753521210666,0.74675343,117630.0,117620.0,1.33540793]
["bitfinex-derivatives","BTCF0:USTF0",1753521214872,0.74675343,117630.0,117620.0,1.59820793]
["bitfinex-derivatives","BTCF0:USTF0",1753521216775,0.57677593,117630.0,117620.0,1.41178623]
["bitfinex-derivatives","BTCF0:USTF0",1753521216972,0.74675343,117630.0,117620.0,1.33540793]
["bitfinex-derivatives","BTCF0:USTF0",1753521217173,0.74675343,117630.0,117620.0,1.5187103]
["bitfinex-derivatives","BTCF0:USTF0",1753521217372,0.61675343,117630.0,117620.0,1.44229947]
["bitfinex-derivatives","BTCF0:USTF0",1753521217573,0.61675343,117630.0,117620.0,1.33540793]
["bitfinex-derivatives","BTCF0:USTF0",1753521220571,0.61675343,117630.0,117620.0,1.41182501]
["bitfinex-derivatives","BTCF0:USTF0",1753521224984,0.61675343,117630.0,117620.0,1.33540793]
["bitfinex-derivatives","BTCF0:USTF0",1753521226586,0.61675343,117630.0,117620.0,1.59820793]
["bitfinex-derivatives","BTCF0:USTF0",1753521226885,0.61675343,117630.0,117620.0,1.70509947]
["bitfinex-derivatives","BTCF0:USTF0",1753521235590,0.61675343,117630.0,117620.0,1.59820793]
["bitfinex-derivatives","BTCF0:USTF0",1753521237295,0.61675343,117630.0,117620.0,1.70509947]
["bitfinex-derivatives","BTCF0:USTF0",1753521241290,0.61675343,117630.0,117620.0,1.59820793]
["bitfinex-derivatives","BTCF0:USTF0",1753521241894,0.61675343,117630.0,117620.0,1.334652]
["bitfinex-derivatives","BTCF0:USTF0",1753521242193,0.61675343,117630.0,117620.0,1.59820793]
["bitfinex-derivatives","BTCF0:USTF0",1753521243390,0.61675343,117630.0,117620.0,1.334652]
["bitfinex-derivatives","BTCF0:USTF0",1753521243590,0.61675343,117630.0,117620.0,1.59820793]
["bitfinex-derivatives","BTCF0:USTF0",1753521244293,0.61675343,117630.0,117620.0,1.67462583]
["bitfinex-derivatives","BTCF0:USTF0",1753521249100,0.63426348,117630.0,117620.0,1.4110699]
["bitfinex-derivatives","BTCF0:USTF0",1753521249401,0.63426348,117630.0,117620.0,1.67462583]
["bitfinex-derivatives","BTCF0:USTF0",1753521249602,0.73426348,117630.0,117620.0,1.67462583]
["bitfinex-derivatives","BTCF0:USTF0",1753521251901,0.73426348,117630.0,117620.0,1.59820793]
["bitfinex-derivatives","BTCF0:USTF0",1753521252102,0.73426348,117630.0,117620.0,1.41108965]
["bitfinex-derivatives","BTCF0:USTF0",1753521252301,0.73426348,117630.0,117620.0,1.67464558]
["bitfinex-derivatives","BTCF0:USTF0",1753521254305,0.73426348,117630.0,117620.0,1.59820793]
["bitfinex-derivatives","BTCF0:USTF0",1753521254506,0.73426348,117630.0,117620.0,1.70509947]
["bitfinex-derivatives","BTCF0:USTF0",1753521256512,0.73426348,117630.0,117620.0,1.59820793]
["bitfinex-derivatives","BTCF0:USTF0",1753521259316,0.73426348,117630.0,117620.0,1.334652]
["bitfinex-derivatives","BTCF0:USTF0",1753521259516,0.73426348,117630.0,117620.0,1.59820793]
["bitfinex-derivatives","BTCF0:USTF0",1753521260616,0.73426348,117630.0,117620.0,1.70509947]
["bitfinex-derivatives","BTCF0:USTF0",1753521260820,0.73426348,117630.0,117620.0,1.44154354]
["bitfinex-derivatives","BTCF0:USTF0",1753521262019,0.73426348,117630.0,117620.0,1.70509947]
["bitfinex-derivatives","BTCF0:USTF0",1753521268123,0.73426348,117630.0,117620.0,1.44154354]
["bitfinex-derivatives","BTCF0:USTF0",1753521268324,0.73426348,117630.0,117620.0,1.70509947]
["bitfinex-derivatives","BTCF0:USTF0",1753521277831,0.73426348,117630.0,117620.0,1.59820793]
["bitfinex-derivatives","BTCF0:USTF0",1753521278127,0.73426348,117630.0,117620.0,1.334652]
["bitfinex-derivatives","BTCF0:USTF0",1753521278332,0.73426348,117630.0,117620.0,1.67465263]
["bitfinex-derivatives","BTCF0:USTF0",1753521282132,0.73426348,117630.0,117620.0,1.59820793]
["bitfinex-derivatives","BTCF0:USTF0",1753521283934,0.73426338,117630.0,117620.0,1.33540793]
["bitfinex-derivatives","BTCF0:USTF0",1753521284134,0.47070745,117630.0,117620.0,1.44229947]
["bitfinex-derivatives","BTCF0:USTF0",1753521284338,0.75426338,117630.0,117620.0,1.44229947]
["bitfinex-derivatives","BTCF0:USTF0",1753521285534,0.75426338,117630.0,117620.0,1.33540793]
["bitfinex-derivatives","BTCF0:USTF0",1753521285735,0.75426338,117630.0,117620.0,1.41184879]
["bitfinex-derivatives","BTCF0:USTF0",1753521287436,0.75426338,117630.0,117620.0,1.33540793]
["bitfinex-derivatives","BTCF0:USTF0",1753521292141,0.18752745,117630.0,117620.0,1.33540793]
["bitfinex-derivatives","BTCF0:USTF0",1753521292340,0.18752745,117630.0,117620.0,1.44229947]
["bitfinex-derivatives","BTCF0:USTF0",1753521294238,0.01755005,117630.0,117620.0,1.41183486]
["bitfinex-derivatives","BTCF0:USTF0",1753521294434,0.18752745,117630.0,117620.0,1.41183486]
["bitfinex-derivatives","BTCF0:USTF0",1753521294739,0.18752745,117630.0,117620.0,1.67463486]
["bitfinex-derivatives","BTCF0:USTF0",1753521298743,0.18752745,117630.0,117620.0,1.59820793]
["bitfinex-derivatives","BTCF0:USTF0",1753521299445,0.18752745,117630.0,117620.0,1.67462188]
["bitfinex-derivatives","BTCF0:USTF0",1753521304449,0.18752745,117630.0,117620.0,1.59820793]
["bitfinex-derivatives","BTCF0:USTF0",1753521306448,0.01755005,117630.0,117620.0,1.59820793]
["bitfinex-derivatives","BTCF0:USTF0",1753521306748,0.18752745,117630.0,117620.0,1.59820793]
["bitfinex-derivatives","BTCF0:USTF0",1753521307949,0.01755005,117630.0,117620.0,1.59820793]
["bitfinex-derivatives","BTCF0:USTF0",1753521308448,0.18752745,117630.0,117620.0,1.70509947]
["bitfinex-derivatives","BTCF0:USTF0",1753521312355,0.1700174,117630.0,117620.0,1.70509947]
["bitfinex-derivatives","BTCF0:USTF0",1753521312750,0.1700174,117630.0,117620.0,1.59820793]
["bitfinex-derivatives","BTCF0:USTF0",1753521313349,0.1700174,117630.0,117620.0,1.67462357]
["bitfinex-derivatives","BTCF0:USTF0",1753521313547,0.1700174,117630.0,117620.0,1.59820793]
["bitfinex-derivatives","BTCF0:USTF0",1753521317054,4e-05,117630.0,117620.0,1.59820793]
["bitfinex-derivatives","BTCF0:USTF0",1753521317853,0.1700173,117630.0,117620.0,1.59820793]
["bitfinex-derivatives","BTCF0:USTF0",1753521318057,4e-05,117630.0,117620.0,1.59820793]
["bitfinex-derivatives","BTCF0:USTF0",1753521318247,0.1700173,117630.0,117620.0,1.59820793]
["bitfinex-derivatives","BTCF0:USTF0",1753521318955,4e-05,117630.0,117620.0,1.59820793]
["bitfinex-derivatives","BTCF0:USTF0",1753521319150,0.1700173,117630.0,117620.0,1.59820793]
["bitfinex-derivatives","BTCF0:USTF0",1753521321559,4e-05,117630.0,117620.0,1.59820793]
["bitfinex-derivatives","BTCF0:USTF0",1753521322663,4e-05,117630.0,117620.0,1.70509947]
["bitfinex-derivatives","BTCF0:USTF0",1753521324763,0.1700173,117630.0,117620.0,1.70509947]
["bitfinex-derivatives","BTCF0:USTF0",1753521326373,0.1700173,117630.0,117620.0,1.59820793]
["bitfinex-derivatives","BTCF0:USTF0",1753521330770,0.1700173,117630.0,117620.0,1.70509947]
["bitfinex-derivatives","BTCF0:USTF0",1753521331170,0.1700173,117630.0,117620.0,1.59820793]
["bitfinex-derivatives","BTCF0:USTF0",1753521331969,0.1700173,117630.0,117620.0,1.70509947]
["bitfinex-derivatives","BTCF0:USTF0",1753521334568,0.1700173,117630.0,117620.0,1.59820793]
["bitfinex-derivatives","BTCF0:USTF0",1753521334770,4e-05,117630.0,117620.0,1.59820793]
["bitfinex-derivatives","BTCF0:USTF0",1753521334975,0.1700173,117630.0,117620.0,1.59820793]
["bitfinex-derivatives","BTCF0:USTF0",1753521335378,4e-05,117630.0,117620.0,1.59820793]
["bitfinex-derivatives","BTCF0:USTF0",1753521336378,0.1700173,117630.0,117620.0,1.59820793]
["bitfinex-derivatives","BTCF0:USTF0",1753521337280,4e-05,117630.0,117620.0,1.59820793]
["bitfinex-derivatives","BTCF0:USTF0",1753521337780,0.43357323,117630.0,117620.0,1.59820793]
["bitfinex-derivatives","BTCF0:USTF0",1753521337975,0.52699323,117630.0,117620.0,1.59820793]
["bitfinex-derivatives","BTCF0:USTF0",1753521340283,0.52699323,117630.0,117620.0,1.59380793]
["bitfinex-derivatives","BTCF0:USTF0",1753521340882,0.52699323,117630.0,117620.0,1.70065947]
["bitfinex-derivatives","BTCF0:USTF0",1753521341379,0.52699323,117630.0,117620.0,1.59376793]
["bitfinex-derivatives","BTCF0:USTF0",1753521342482,0.52699323,117630.0,117620.0,1.70065947]
["bitfinex-derivatives","BTCF0:USTF0",1753521342987,0.2634373,117630.0,117620.0,1.70065947]
["bitfinex-derivatives","BTCF0:USTF0",1753521343285,0.2634373,117630.0,117620.0,1.59376793]
["bitfinex-derivatives","BTCF0:USTF0",1753521343477,0.52699323,117630.0,117620.0,1.59376793]
["bitfinex-derivatives","BTCF0:USTF0",1753521343677,0.49405323,117630.0,117620.0,1.59376793]
["bitfinex-derivatives","BTCF0:USTF0",1753521344486,0.2304973,117630.0,117620.0,1.70065947]
["bitfinex-derivatives","BTCF0:USTF0",1753521344686,0.49405323,117630.0,117620.0,1.70065947]
["bitfinex-derivatives","BTCF0:USTF0",1753521345888,0.45524323,117630.0,117620.0,1.70065947]
["bitfinex-derivatives","BTCF0:USTF0",1753521349490,0.49405323,117630.0,117620.0,1.70065947]
["bitfinex-derivatives","BTCF0:USTF0",1753521349984,0.51941323,117630.0,117620.0,1.70065947]
["bitfinex-derivatives","BTCF0:USTF0",1753521350289,0.55235323,117630.0,117620.0,1.70065947]
["bitfinex-derivatives","BTCF0:USTF0",1753521352190,0.2887973,117630.0,117620.0,1.70065947]
["bitfinex-derivatives","BTCF0:USTF0",1753521352390,0.55235323,117630.0,117620.0,1.70065947]
["bitfinex-derivatives","BTCF0:USTF0",1753521354897,0.55235323,117630.0,117620.0,1.59376793]
["bitfinex-derivatives","BTCF0:USTF0",1753521357092,0.2887973,117630.0,117620.0,1.59376793]
["bitfinex-derivatives","BTCF0:USTF0",1753521357901,0.55235323,117630.0,117620.0,1.59376793]
["bitfinex-derivatives","BTCF0:USTF0",1753521360697,0.60453323,117630.0,117620.0,1.59376793]
["bitfinex-derivatives","BTCF0:USTF0",1753521361801,0.3409773,117630.0,117620.0,1.59376793]
["bitfinex-derivatives","BTCF0:USTF0",1753521362002,0.60453323,117630.0,117620.0,1.59376793]
["bitfinex-derivatives","BTCF0:USTF0",1753521364302,0.60453323,117630.0,117620.0,1.330212]
["bitfinex-derivatives","BTCF0:USTF0",1753521364503,0.60453323,117630.0,117620.0,1.59376793]
["bitfinex-derivatives","BTCF0:USTF0",1753521365106,0.60453323,117630.0,117620.0,1.70082637]
["bitfinex-derivatives","BTCF0:USTF0",1753521366606,0.60453323,117630.0,117620.0,1.43727044]
["bitfinex-derivatives","BTCF0:USTF0",1753521366807,0.60453323,117630.0,117620.0,1.70082637]
["bitfinex-derivatives","BTCF0:USTF0",1753521367007,0.60453323,117630.0,117620.0,1.69998637]
["bitfinex-derivatives","BTCF0:USTF0",1753521368006,0.73453323,117630.0,117620.0,1.69998637]
["bitfinex-derivatives","BTCF0:USTF0",1753521369611,0.60453323,117630.0,117620.0,1.69998637]
["bitfinex-derivatives","BTCF0:USTF0",1753521370305,0.71453323,117630.0,117620.0,1.69998637]
["bitfinex-derivatives","BTCF0:USTF0",1753521370609,0.60453323,117630.0,117620.0,1.69998637]
["bitfinex-derivatives","BTCF0:USTF0",1753521373210,0.60453323,117630.0,117620.0,1.69982637]
["bitfinex-derivatives","BTCF0:USTF0",1753521374011,0.60453323,117630.0,117620.0,1.59276793]
["bitfinex-derivatives","BTCF0:USTF0",1753521376713,0.3409773,117630.0,117620.0,1.59276793]
["bitfinex-derivatives","BTCF0:USTF0",1753521376908,0.10658,117630.0,117620.0,1.32996793]
["bitfinex-derivatives","BTCF0:USTF0",1753521377116,0.1700172,117630.0,117620.0,1.32996793]
["bitfinex-derivatives","BTCF0:USTF0",1753521377505,4e-05,117630.0,117620.0,1.32996793]
["bitfinex-derivatives","BTCF0:USTF0",1753521379309,4e-05,117630.0,117620.0,1.34906562]
["bitfinex-derivatives","BTCF0:USTF0",1753521383013,4e-05,117630.0,117620.0,1.08550969]
["bitfinex-derivatives","BTCF0:USTF0",1753521383213,4e-05,117630.0,117620.0,1.34906562]
["bitfinex-derivatives","BTCF0:USTF0",1753521384014,4e-05,117630.0,117620.0,1.08550969]
["bitfinex-derivatives","BTCF0:USTF0",1753521384215,4e-05,117630.0,117620.0,1.45612406]
["bitfinex-derivatives","BTCF0:USTF0",1753521384410,4e-05,117630.0,117620.0,1.19256813]
["bitfinex-derivatives","BTCF0:USTF0",1753521384615,4e-05,117630.0,117620.0,1.34906562]
["bitfinex-derivatives","BTCF0:USTF0",1753521386214,4e-05,117630.0,117620.0,1.61186562]
["bitfinex-derivatives","BTCF0:USTF0",1753521389518,0.1700148,117630.0,117620.0,1.61186562]
["bitfinex-derivatives","BTCF0:USTF0",1753521391314,4e-05,117630.0,117620.0,1.61186562]
["bitfinex-derivatives","BTCF0:USTF0",1753521392018,0.1700148,117630.0,117620.0,1.61186562]
["bitfinex-derivatives","BTCF0:USTF0",1753521394521,0.1700148,117630.0,117620.0,1.71892406]
["bitfinex-derivatives","BTCF0:USTF0",1753521395818,0.1700148,117630.0,117620.0,1.45536813]
["bitfinex-derivatives","BTCF0:USTF0",1753521396019,0.1700148,117630.0,117620.0,1.71892406]
["bitfinex-derivatives","BTCF0:USTF0",1753521400033,4e-05,117630.0,117620.0,1.71892406]
["bitfinex-derivatives","BTCF0:USTF0",1753521401827,4e-05,117630.0,117620.0,1.61186562]
["bitfinex-derivatives","BTCF0:USTF0",1753521406834,4e-05,117630.0,117620.0,1.71890645]
["bitfinex-derivatives","BTCF0:USTF0",1753521410733,4e-05,117630.0,117620.0,1.61186562]
["bitfinex-derivatives","BTCF0:USTF0",1753521417140,0.170015,117630.0,117620.0,1.61186562]
["bitfinex-derivatives","BTCF0:USTF0",1753521419345,4e-05,117630.0,117620.0,1.61186562]
["bitfinex-derivatives","BTCF0:USTF0",1753521422346,4e-05,117630.0,117620.0,1.34830969]
["bitfinex-derivatives","BTCF0:USTF0",1753521422547,4e-05,117630.0,117620.0,1.61186562]
["bitfinex-derivatives","BTCF0:USTF0",1753521429446,4e-05,117630.0,117620.0,1.68833333]
["bitfinex-derivatives","BTCF0:USTF0",1753521431450,4e-05,117630.0,117620.0,1.61186562]
["bitfinex-derivatives","BTCF0:USTF0",1753521431951,4e-05,117630.0,117620.0,1.68833315]
["bitfinex-derivatives","BTCF0:USTF0",1753521434457,4e-05,117630.0,117620.0,1.71890645]
["bitfinex-derivatives","BTCF0:USTF0",1753521435860,4e-05,117630.0,117620.0,1.71990645]
["bitfinex-derivatives","BTCF0:USTF0",1753521438363,4e-05,117630.0,117620.0,1.61286562]
["bitfinex-derivatives","BTCF0:USTF0",1753521441861,4e-05,117630.0,117620.0,1.34930969]
["bitfinex-derivatives","BTCF0:USTF0",1753521442061,4e-05,117630.0,117620.0,1.61286562]
["bitfinex-derivatives","BTCF0:USTF0",1753521443966,4e-05,117630.0,117620.0,1.35006562]
["bitfinex-derivatives","BTCF0:USTF0",1753521444164,0.01730349,117640.0,117630.0,0.233095]
["bitfinex-derivatives","BTCF0:USTF0",1753521444464,0.01730349,117640.0,117630.0,0.85474686]
["bitfinex-derivatives","BTCF0:USTF0",1753521447172,0.01730349,117640.0,117630.0,0.85574686]
["bitfinex-derivatives","BTCF0:USTF0",1753521451168,0.01730349,117640.0,117630.0,0.59219093]
["bitfinex-derivatives","BTCF0:USTF0",1753521451568,0.01730349,117640.0,117630.0,0.85574686]
["bitfinex-derivatives","BTCF0:USTF0",1753521454372,0.01730349,117640.0,117630.0,1.11854686]
["bitfinex-derivatives","BTCF0:USTF0",1753521456576,0.01730349,117640.0,117630.0,0.591435]
["bitfinex-derivatives","BTCF0:USTF0",1753521456875,0.01730349,117640.0,117630.0,1.11854686]
["bitfinex-derivatives","BTCF0:USTF0",1753521462775,0.01730349,117640.0,117630.0,1.22536893]
["bitfinex-derivatives","BTCF0:USTF0",1753521463281,0.01730349,117640.0,117630.0,0.961813]
["bitfinex-derivatives","BTCF0:USTF0",1753521465581,0.01730349,117640.0,117630.0,1.22536893]
["bitfinex-derivatives","BTCF0:USTF0",1753521466984,0.01730349,117640.0,117630.0,0.961813]
["bitfinex-derivatives","BTCF0:USTF0",1753521467786,0.01730349,117640.0,117630.0,0.69825707]
["bitfinex-derivatives","BTCF0:USTF0",1753521468084,0.01730349,117640.0,117630.0,0.961813]
["bitfinex-derivatives","BTCF0:USTF0",1753521471188,0.01730349,117640.0,117630.0,0.85499093]
["bitfinex-derivatives","BTCF0:USTF0",1753521472090,0.01730349,117640.0,117630.0,0.961813]
["bitfinex-derivatives","BTCF0:USTF0",1753521472589,0.01730349,117640.0,117630.0,0.69825707]
["bitfinex-derivatives","BTCF0:USTF0",1753521472789,0.01730349,117640.0,117630.0,0.961813]
["bitfinex-derivatives","BTCF0:USTF0",1753521474490,0.01730349,117640.0,117630.0,0.69825707]
["bitfinex-derivatives","BTCF0:USTF0",1753521474692,0.01730349,117640.0,117630.0,0.961813]
["bitfinex-derivatives","BTCF0:USTF0",1753521476192,0.01730349,117640.0,117630.0,0.69825707]
["bitfinex-derivatives","BTCF0:USTF0",1753521476387,0.01730349,117640.0,117630.0,0.961813]
["bitfinex-derivatives","BTCF0:USTF0",1753521478295,0.01730349,117640.0,117630.0,0.69825707]
["bitfinex-derivatives","BTCF0:USTF0",1753521478495,0.01730349,117640.0,117630.0,0.961813]
["bitfinex-derivatives","BTCF0:USTF0",1753521478996,0.01730349,117640.0,117630.0,1.22536893]
["bitfinex-derivatives","BTCF0:USTF0",1753521480096,0.01730349,117640.0,117630.0,0.961813]
["bitfinex-derivatives","BTCF0:USTF0",1753521480296,0.01730349,117640.0,117630.0,1.22536893]
["bitfinex-derivatives","BTCF0:USTF0",1753521480699,0.01730349,117640.0,117630.0,0.961813]
["bitfinex-derivatives","BTCF0:USTF0",1753521480999,0.01730349,117640.0,117630.0,0.85499093]
["bitfinex-derivatives","BTCF0:USTF0",1753521484406,0.01730349,117640.0,117630.0,0.591435]
["bitfinex-derivatives","BTCF0:USTF0",1753521484704,0.01730349,117640.0,117630.0,0.85499093]
["bitfinex-derivatives","BTCF0:USTF0",1753521486306,0.01730349,117640.0,117630.0,0.591435]
["bitfinex-derivatives","BTCF0:USTF0",1753521486506,0.01730349,117640.0,117630.0,0.85499093]
["bitfinex-derivatives","BTCF0:USTF0",1753521492506,0.01730349,117640.0,117630.0,0.591435]
["bitfinex-derivatives","BTCF0:USTF0",1753521492808,0.01730349,117640.0,117630.0,0.85499093]
["bitfinex-derivatives","BTCF0:USTF0",1753521494713,0.28085942,117640.0,117630.0,0.591435]
["bitfinex-derivatives","BTCF0:USTF0",1753521494918,0.28085942,117640.0,117630.0,0.85499093]
["bitfinex-derivatives","BTCF0:USTF0",1753521495120,0.01730349,117640.0,117630.0,0.85499093]
["bitfinex-derivatives","BTCF0:USTF0",1753521496616,0.01730349,117640.0,117630.0,0.591435]
["bitfinex-derivatives","BTCF0:USTF0",1753521497018,0.01730349,117640.0,117630.0,0.85499093]
["bitfinex-derivatives","BTCF0:USTF0",1753521497413,0.28085942,117640.0,117630.0,0.85499093]
["bitfinex-derivatives","BTCF0:USTF0",1753521497718,0.28085942,117640.0,117630.0,0.96198507]
["bitfinex-derivatives","BTCF0:USTF0",1753521498919,0.41085942,117640.0,117630.0,0.96198507]
["bitfinex-derivatives","BTCF0:USTF0",1753521500420,0.28085942,117640.0,117630.0,0.96198507]
["bitfinex-derivatives","BTCF0:USTF0",1753521500920,0.01730349,117640.0,117630.0,0.96198507]
["bitfinex-derivatives","BTCF0:USTF0",1753521501221,0.28085942,117640.0,117630.0,0.69842914]
["bitfinex-derivatives","BTCF0:USTF0",1753521501520,0.28085942,117640.0,117630.0,0.96198507]
["bitfinex-derivatives","BTCF0:USTF0",1753521502321,0.58081982,117640.0,117630.0,0.96198507]
["bitfinex-derivatives","BTCF0:USTF0",1753521502523,0.45081982,117640.0,117630.0,0.96198507]
["bitfinex-derivatives","BTCF0:USTF0",1753521502821,0.28085942,117640.0,117630.0,0.96198507]
["bitfinex-derivatives","BTCF0:USTF0",1753521505324,0.28085942,117640.0,117630.0,0.69842914]
["bitfinex-derivatives","BTCF0:USTF0",1753521505523,0.28085942,117640.0,117630.0,0.96198507]
["bitfinex-derivatives","BTCF0:USTF0",1753521508321,0.01730349,117640.0,117630.0,0.96198507]
["bitfinex-derivatives","BTCF0:USTF0",1753521509624,0.14730349,117640.0,117630.0,0.96198507]
["bitfinex-derivatives","BTCF0:USTF0",1753521511824,0.14730349,117640.0,117630.0,0.85499093]
["bitfinex-derivatives","BTCF0:USTF0",1753521512021,0.16540349,117640.0,117630.0,0.85499093]
["bitfinex-derivatives","BTCF0:USTF0",1753521512224,0.73160982,117640.0,117630.0,1.64110573]
["bitfinex-derivatives","BTCF0:USTF0",1753521512926,0.73160982,117640.0,117630.0,0.6983897]
["bitfinex-derivatives","BTCF0:USTF0",1753521513129,0.73160982,117640.0,117630.0,1.2705949]
["bitfinex-derivatives","BTCF0:USTF0",1753521513729,0.73160982,117640.0,117630.0,1.2695949]
["bitfinex-derivatives","BTCF0:USTF0",1753521514231,0.73260982,117640.0,117630.0,1.2695949]
["bitfinex-derivatives","BTCF0:USTF0",1753521515228,0.73260982,117640.0,117630.0,1.34598332]
["bitfinex-derivatives","BTCF0:USTF0",1753521515830,0.73360982,117640.0,117630.0,1.34598332]
["bitfinex-derivatives","BTCF0:USTF0",1753521517528,0.73360982,117640.0,117630.0,0.66682332]
["bitfinex-derivatives","BTCF0:USTF0",1753521517729,0.73360982,117640.0,117630.0,1.34594332]
["bitfinex-derivatives","BTCF0:USTF0",1753521519032,0.73360982,117640.0,117630.0,1.2695549]
["bitfinex-derivatives","BTCF0:USTF0",1753521520931,0.73360982,117640.0,117630.0,1.34592863]
["bitfinex-derivatives","BTCF0:USTF0",1753521524937,0.47005389,117640.0,117630.0,0.66680863]
["bitfinex-derivatives","BTCF0:USTF0",1753521525138,0.73360982,117640.0,117630.0,1.34584863]
["bitfinex-derivatives","BTCF0:USTF0",1753521530941,0.73360982,117640.0,117630.0,1.2694749]
["bitfinex-derivatives","BTCF0:USTF0",1753521535343,0.73360982,117640.0,117630.0,1.34584924]
["bitfinex-derivatives","BTCF0:USTF0",1753521536143,0.73360982,117640.0,117630.0,1.2694749]
["bitfinex-derivatives","BTCF0:USTF0",1753521536848,0.73360982,117640.0,117630.0,1.34585307]
["bitfinex-derivatives","BTCF0:USTF0",1753521537649,0.73360982,117640.0,117630.0,1.2694749]
["bitfinex-derivatives","BTCF0:USTF0",1753521542850,0.73360982,117640.0,117630.0,1.34588812]
["bitfinex-derivatives","BTCF0:USTF0",1753521543048,0.73360982,117640.0,117630.0,0.42434322]
["bitfinex-derivatives","BTCF0:USTF0",1753521543247,0.73360982,117640.0,117630.0,1.02673]
["bitfinex-derivatives","BTCF0:USTF0",1753521544052,0.73360982,117640.0,117630.0,0.34793]
["bitfinex-derivatives","BTCF0:USTF0",1753521544852,0.73360982,117640.0,117630.0,0.5179045]
["bitfinex-derivatives","BTCF0:USTF0",1753521545352,0.73360982,117640.0,117630.0,0.5693545]
["bitfinex-derivatives","BTCF0:USTF0",1753521545555,0.73360982,117640.0,117630.0,0.5873545]
["bitfinex-derivatives","BTCF0:USTF0",1753521545757,0.47005389,117640.0,117630.0,0.5873545]
["bitfinex-derivatives","BTCF0:USTF0",1753521545949,0.73360982,117640.0,117630.0,0.5873545]
["bitfinex-derivatives","BTCF0:USTF0",1753521546955,0.73360982,117640.0,117630.0,0.41738]
["bitfinex-derivatives","BTCF0:USTF0",1753521547352,0.73360982,117640.0,117630.0,0.5873545]
["bitfinex-derivatives","BTCF0:USTF0",1753521547951,0.73360982,117640.0,117630.0,0.66376772]
["bitfinex-derivatives","BTCF0:USTF0",1753521548456,0.73360982,117640.0,117630.0,0.5873545]
["bitfinex-derivatives","BTCF0:USTF0",1753521548867,0.73360982,117640.0,117630.0,0.3245545]
["bitfinex-derivatives","BTCF0:USTF0",1753521550567,0.47005389,117640.0,117630.0,0.3245545]
["bitfinex-derivatives","BTCF0:USTF0",1753521550768,0.73360982,117640.0,117630.0,0.3245545]
["bitfinex-derivatives","BTCF0:USTF0",1753521552070,0.73360982,117640.0,117630.0,0.40096772]
["bitfinex-derivatives","BTCF0:USTF0",1753521552266,0.73360982,117640.0,117630.0,0.23099322]
["bitfinex-derivatives","BTCF0:USTF0",1753521560981,0.73360982,117640.0,117630.0,0.15458]
["bitfinex-derivatives","BTCF0:USTF0",1753521561782,0.73348289,117640.0,117630.0,0.15458]
["bitfinex-derivatives","BTCF0:USTF0",1753521570689,0.73348289,117640.0,117630.0,0.23099322]
["bitfinex-derivatives","BTCF0:USTF0",1753521576290,0.73348289,117640.0,117630.0,0.15458]
["bitfinex-derivatives","BTCF0:USTF0",1753521576590,0.73348289,117640.0,117630.0,0.23100497]
["bitfinex-derivatives","BTCF0:USTF0",1753521579192,0.46992696,117640.0,117630.0,0.40097947]
["bitfinex-derivatives","BTCF0:USTF0",1753521579494,0.73348289,117640.0,117630.0,0.40097947]
["bitfinex-derivatives","BTCF0:USTF0",1753521583093,0.73348289,117640.0,117630.0,0.23100497]
["bitfinex-derivatives","BTCF0:USTF0",1753521583790,0.73348289,117640.0,117630.0,0.15458]
["bitfinex-derivatives","BTCF0:USTF0",1753521591498,0.46992696,117640.0,117630.0,0.15458]
["bitfinex-derivatives","BTCF0:USTF0",1753521591796,0.73348289,117640.0,117630.0,0.15458]
["bitfinex-derivatives","BTCF0:USTF0",1753521596000,0.73348289,117640.0,117630.0,0.12509]
["bitfinex-derivatives","BTCF0:USTF0",1753521596302,0.73348289,117640.0,117630.0,0.20149555]
["bitfinex-derivatives","BTCF0:USTF0",1753521597300,0.73348289,117640.0,117630.0,0.12509]
["bitfinex-derivatives","BTCF0:USTF0",1753521598306,0.73348289,117640.0,117630.0,0.20149531]
["bitfinex-derivatives","BTCF0:USTF0",1753521601306,0.73348289,117640.0,117630.0,0.12509]
["bitfinex-derivatives","BTCF0:USTF0",1753521602606,0.73348289,117640.0,117630.0,0.10709]
["bitfinex-derivatives","BTCF0:USTF0",1753521605708,0.73348289,117640.0,117630.0,0.08513]
["bitfinex-derivatives","BTCF0:USTF0",1753521607309,0.73348289,117640.0,117630.0,0.04915]
["bitfinex-derivatives","BTCF0:USTF0",1753521610208,0.73348289,117640.0,117630.0,0.01955]
["bitfinex-derivatives","BTCF0:USTF0",1753521610410,0.2274246,117630.0,117620.0,1.46107323]
["bitfinex-derivatives","BTCF0:USTF0",1753521610607,0.70940053,117630.0,117620.0,1.46107323]
["bitfinex-derivatives","BTCF0:USTF0",1753521611007,0.70940053,117630.0,117620.0,1.53747854]
["bitfinex-derivatives","BTCF0:USTF0",1753521611810,0.70940053,117630.0,117620.0,1.53749034]
["bitfinex-derivatives","BTCF0:USTF0",1753521614213,0.70940053,117630.0,117620.0,1.46108503]
["bitfinex-derivatives","BTCF0:USTF0",1753521614813,0.70940053,117630.0,117620.0,1.53750483]
["bitfinex-derivatives","BTCF0:USTF0",1753521615914,0.57940053,117630.0,117620.0,1.53750483]
["bitfinex-derivatives","BTCF0:USTF0",1753521616816,0.40942593,117630.0,117620.0,1.27470483]
["bitfinex-derivatives","BTCF0:USTF0",1753521617020,0.3158447,117630.0,117620.0,1.19828503]
["bitfinex-derivatives","BTCF0:USTF0",1753521617219,0.57940063,117630.0,117620.0,1.27469554]
["bitfinex-derivatives","BTCF0:USTF0",1753521619823,0.57940063,117630.0,117620.0,1.01113961]
["bitfinex-derivatives","BTCF0:USTF0",1753521620024,0.57940063,117630.0,117620.0,1.27469554]
["bitfinex-derivatives","BTCF0:USTF0",1753521621222,0.57940063,117630.0,117620.0,1.3052528]
["bitfinex-derivatives","BTCF0:USTF0",1753521622224,0.57940063,117630.0,117620.0,1.04169687]
["bitfinex-derivatives","BTCF0:USTF0",1753521622426,0.57940063,117630.0,117620.0,1.3052528]
["bitfinex-derivatives","BTCF0:USTF0",1753521622824,0.57940063,117630.0,117620.0,1.19828503]
["bitfinex-derivatives","BTCF0:USTF0",1753521625231,0.68940063,117630.0,117620.0,1.19828503]
["bitfinex-derivatives","BTCF0:USTF0",1753521625424,0.68940063,117630.0,117620.0,0.9925991]
["bitfinex-derivatives","BTCF0:USTF0",1753521625624,0.68940063,117630.0,117620.0,1.25615503]
["bitfinex-derivatives","BTCF0:USTF0",1753521625825,0.68940063,117630.0,117620.0,1.62591979]
["bitfinex-derivatives","BTCF0:USTF0",1753521627735,0.57940063,117630.0,117620.0,1.62591979]
["bitfinex-derivatives","BTCF0:USTF0",1753521629833,0.62850063,117630.0,117620.0,1.62591979]
["bitfinex-derivatives","BTCF0:USTF0",1753521631134,0.62850063,117630.0,117620.0,0.94719979]
["bitfinex-derivatives","BTCF0:USTF0",1753521631334,0.62850063,117630.0,117620.0,1.62511979]
["bitfinex-derivatives","BTCF0:USTF0",1753521633138,0.3649447,117630.0,117620.0,1.62511979]
["bitfinex-derivatives","BTCF0:USTF0",1753521633334,0.62850063,117630.0,117620.0,1.62511979]
["bitfinex-derivatives","BTCF0:USTF0",1753521642444,0.62850063,117630.0,117620.0,1.51815503]
["bitfinex-derivatives","BTCF0:USTF0",1753521648851,0.62850063,117630.0,117620.0,1.62511979]
["bitfinex-derivatives","BTCF0:USTF0",1753521650852,0.62850063,117630.0,117620.0,1.51815503]
["bitfinex-derivatives","BTCF0:USTF0",1753521651148,0.62850063,117630.0,117620.0,1.59457008]
["bitfinex-derivatives","BTCF0:USTF0",1753521651453,0.73850063,117630.0,117620.0,0.67024593]
["bitfinex-derivatives","BTCF0:USTF0",1753521652252,0.73850063,117630.0,117620.0,1.34796593]
["bitfinex-derivatives","BTCF0:USTF0",1753521652454,0.73850063,117630.0,117620.0,1.51795503]
["bitfinex-derivatives","BTCF0:USTF0",1753521653049,0.73850063,117630.0,117620.0,1.2543991]
["bitfinex-derivatives","BTCF0:USTF0",1753521653251,0.73850063,117630.0,117620.0,1.51795503]
["bitfinex-derivatives","BTCF0:USTF0",1753521653548,1.00205656,117630.0,117620.0,0.40669]
["bitfinex-derivatives","BTCF0:USTF0",1753521653754,1.00205656,117630.0,117620.0,1.08441]
["bitfinex-derivatives","BTCF0:USTF0",1753521654055,1.00205656,117630.0,117620.0,0.40669]
["bitfinex-derivatives","BTCF0:USTF0",1753521655456,1.00205656,117630.0,117620.0,0.14389]
["bitfinex-derivatives","BTCF0:USTF0",1753521656551,1.00205656,117630.0,117620.0,0.22030505]
["bitfinex-derivatives","BTCF0:USTF0",1753521657858,1.00205656,117630.0,117620.0,0.39029405]
["bitfinex-derivatives","BTCF0:USTF0",1753521658060,0.73850063,117630.0,117620.0,0.39029405]
["bitfinex-derivatives","BTCF0:USTF0",1753521658359,1.00205656,117630.0,117620.0,0.39029405]
["bitfinex-derivatives","BTCF0:USTF0",1753521660854,0.73850063,117630.0,117620.0,0.39029405]
["bitfinex-derivatives","BTCF0:USTF0",1753521661060,0.73850063,117630.0,117620.0,0.22030505]
["bitfinex-derivatives","BTCF0:USTF0",1753521661259,0.73850063,117630.0,117620.0,0.40669]
["bitfinex-derivatives","BTCF0:USTF0",1753521661663,0.73850063,117630.0,117620.0,0.5766789]
["bitfinex-derivatives","BTCF0:USTF0",1753521663563,1.00205656,117630.0,117620.0,0.5766789]
["bitfinex-derivatives","BTCF0:USTF0",1753521666870,1.00205656,117630.0,117620.0,0.40669]
["bitfinex-derivatives","BTCF0:USTF0",1753521667169,1.00205656,117630.0,117620.0,0.576679]
["bitfinex-derivatives","BTCF0:USTF0",1753521673482,1.00205656,117630.0,117620.0,0.68364376]
["bitfinex-derivatives","BTCF0:USTF0",1753521675283,1.00205656,117630.0,117620.0,0.76004443]
["bitfinex-derivatives","BTCF0:USTF0",1753521675680,1.00205656,117630.0,117620.0,0.65307967]
["bitfinex-derivatives","BTCF0:USTF0",1753521679270,1.00205656,117630.0,117620.0,0.65307822]
["bitfinex-derivatives","BTCF0:USTF0",1753521679685,1.00205656,117630.0,117620.0,0.576679]
["bitfinex-derivatives","BTCF0:USTF0",1753521680885,1.00205656,117630.0,117620.0,0.6530811]
["bitfinex-derivatives","BTCF0:USTF0",1753521681987,1.00205656,117630.0,117620.0,0.576679]
["bitfinex-derivatives","BTCF0:USTF0",1753521683583,1.00205656,117630.0,117620.0,0.65308376]
["bitfinex-derivatives","BTCF0:USTF0",1753521687388,1.00205656,117630.0,117620.0,0.48309476]
["bitfinex-derivatives","BTCF0:USTF0",1753521687993,1.00205656,117630.0,117620.0,0.65308376]
["bitfinex-derivatives","BTCF0:USTF0",1753521688393,0.4749447,117630.0,117620.0,0.65308376]
["bitfinex-derivatives","BTCF0:USTF0",1753521688690,1.00205656,117630.0,117620.0,0.65308376]
["bitfinex-derivatives","BTCF0:USTF0",1753521689792,0.4749447,117630.0,117620.0,0.65308376]
["bitfinex-derivatives","BTCF0:USTF0",1753521689994,1.00205656,117630.0,117620.0,0.65308376]
["bitfinex-derivatives","BTCF0:USTF0",1753521693695,1.00205656,117630.0,117620.0,0.576679]
["bitfinex-derivatives","BTCF0:USTF0",1753521697298,0.4749447,117630.0,117620.0,0.68364376]
["bitfinex-derivatives","BTCF0:USTF0",1753521697802,1.00205656,117630.0,117620.0,0.68364376]
["bitfinex-derivatives","BTCF0:USTF0",1753521698197,0.73850063,117630.0,117620.0,0.68364376]
["bitfinex-derivatives","BTCF0:USTF0",1753521699001,0.56852593,117630.0,117620.0,0.42084376]
["bitfinex-derivatives","BTCF0:USTF0",1753521699200,0.4849445,117630.0,117620.0,0.42084376]
["bitfinex-derivatives","BTCF0:USTF0",1753521699403,0.74850043,117630.0,117620.0,0.68439969]
["bitfinex-derivatives","BTCF0:USTF0",1753521701502,0.74850043,117630.0,117620.0,0.57743493]
["bitfinex-derivatives","BTCF0:USTF0",1753521701802,0.74850043,117630.0,117620.0,0.65383688]
["bitfinex-derivatives","BTCF0:USTF0",1753521702000,0.4849445,117630.0,117620.0,0.65383688]
["bitfinex-derivatives","BTCF0:USTF0",1753521702205,0.74850043,117630.0,117620.0,0.65383688]
["bitfinex-derivatives","BTCF0:USTF0",1753521702903,0.74850043,117630.0,117620.0,0.39028095]
["bitfinex-derivatives","BTCF0:USTF0",1753521703103,0.74850043,117630.0,117620.0,0.65383688]
["bitfinex-derivatives","BTCF0:USTF0",1753521704808,0.74850043,117630.0,117620.0,0.39028095]
["bitfinex-derivatives","BTCF0:USTF0",1753521705405,0.74850043,117630.0,117620.0,0.65383688]
["bitfinex-derivatives","BTCF0:USTF0",1753521706609,0.74850043,117630.0,117620.0,0.39028095]
["bitfinex-derivatives","BTCF0:USTF0",1753521708610,0.74850043,117630.0,117620.0,0.65308095]
["bitfinex-derivatives","BTCF0:USTF0",1753521718722,0.4849445,117630.0,117620.0,0.65308095]
["bitfinex-derivatives","BTCF0:USTF0",1753521718915,0.74850043,117630.0,117620.0,0.65308095]
["bitfinex-derivatives","BTCF0:USTF0",1753521719620,0.4849445,117630.0,117620.0,0.65308095]
["bitfinex-derivatives","BTCF0:USTF0",1753521720120,0.74850043,117630.0,117620.0,0.91663688]
["bitfinex-derivatives","BTCF0:USTF0",1753521721721,0.74850043,117630.0,117620.0,0.65308095]
["bitfinex-derivatives","BTCF0:USTF0",1753521724625,0.74850043,117630.0,117620.0,0.576679]
["bitfinex-derivatives","BTCF0:USTF0",1753521731232,0.74850043,117630.0,117620.0,0.40669]
["bitfinex-derivatives","BTCF0:USTF0",1753521731431,0.74850043,117630.0,117620.0,0.576679]
["bitfinex-derivatives","BTCF0:USTF0",1753521734641,0.74850043,117630.0,117620.0,0.40669]
["bitfinex-derivatives","BTCF0:USTF0",1753521734939,0.74850043,117630.0,117620.0,0.576679]
["bitfinex-derivatives","BTCF0:USTF0",1753521735340,1.01205636,117630.0,117620.0,0.576679]
["bitfinex-derivatives","BTCF0:USTF0",1753521736541,0.74850043,117630.0,117620.0,0.576679]
["bitfinex-derivatives","BTCF0:USTF0",1753521737646,1.01205636,117630.0,117620.0,0.576679]
["bitfinex-derivatives","BTCF0:USTF0",1753521738747,1.01205636,117630.0,117620.0,0.65308328]
["bitfinex-derivatives","BTCF0:USTF0",1753521739045,0.4849445,117630.0,117620.0,0.65308328]
["bitfinex-derivatives","BTCF0:USTF0",1753521739246,1.01205636,117630.0,117620.0,0.65308328]
["bitfinex-derivatives","BTCF0:USTF0",1753521739644,0.74850043,117630.0,117620.0,0.65308328]
["bitfinex-derivatives","BTCF0:USTF0",1753521741045,0.74850043,117630.0,117620.0,0.576679]
["bitfinex-derivatives","BTCF0:USTF0",1753521741740,0.4849445,117630.0,117620.0,0.576679]
["bitfinex-derivatives","BTCF0:USTF0",1753521741946,1.01205636,117630.0,117620.0,0.576679]
["bitfinex-derivatives","BTCF0:USTF0",1753521743143,1.01205636,117630.0,117620.0,0.65308328]
["bitfinex-derivatives","BTCF0:USTF0",1753521744047,0.74850043,117630.0,117620.0,0.65308328]
["bitfinex-derivatives","BTCF0:USTF0",1753521745652,1.01205636,117630.0,117620.0,0.65308328]
["bitfinex-derivatives","BTCF0:USTF0",1753521747551,0.74850043,117630.0,117620.0,0.65308328]
["bitfinex-derivatives","BTCF0:USTF0",1753521747749,0.223919,117620.0,117610.0,1.31218858]
["bitfinex-derivatives","BTCF0:USTF0",1753521748053,1.3871145,117620.0,117610.0,0.41412428]
["bitfinex-derivatives","BTCF0:USTF0",1753521748255,1.3871145,117620.0,117610.0,0.37988428]
["bitfinex-derivatives","BTCF0:USTF0",1753521748453,1.3871145,117620.0,117610.0,0.33920428]
["bitfinex-derivatives","BTCF0:USTF0",1753521749551,1.3871145,117620.0,117610.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1753521751057,1.3871145,117620.0,117610.0,0.33920428]
["bitfinex-derivatives","BTCF0:USTF0",1753521752961,1.3871145,117620.0,117610.0,0.07640428]
["bitfinex-derivatives","BTCF0:USTF0",1753521753656,0.2239334,117610.0,117600.0,0.73237778]
["bitfinex-derivatives","BTCF0:USTF0",1753521753861,0.70315933,117610.0,117600.0,0.73237778]
["bitfinex-derivatives","BTCF0:USTF0",1753521754864,0.70315933,117610.0,117600.0,0.73337778]
["bitfinex-derivatives","BTCF0:USTF0",1753521755063,0.70315933,117610.0,117600.0,0.73537778]
["bitfinex-derivatives","BTCF0:USTF0",1753521756162,0.70315933,117610.0,117600.0,0.69287338]
["bitfinex-derivatives","BTCF0:USTF0",1753521758963,0.70315933,117610.0,117600.0,0.65036898]
["bitfinex-derivatives","BTCF0:USTF0",1753521765266,0.70315933,117610.0,117600.0,0.48035428]
["bitfinex-derivatives","BTCF0:USTF0",1753521766161,0.70315933,117610.0,117600.0,0.65037188]
["bitfinex-derivatives","BTCF0:USTF0",1753521766668,0.4396034,117610.0,117600.0,0.65037188]
["bitfinex-derivatives","BTCF0:USTF0",1753521767067,0.70315933,117610.0,117600.0,0.65037188]
["bitfinex-derivatives","BTCF0:USTF0",1753521770370,0.70315933,117610.0,117600.0,0.48035428]
["bitfinex-derivatives","BTCF0:USTF0",1753521775472,0.70315933,117610.0,117600.0,0.40395]
["bitfinex-derivatives","BTCF0:USTF0",1753521775973,0.4396034,117610.0,117600.0,0.40395]
["bitfinex-derivatives","BTCF0:USTF0",1753521776274,0.70315933,117610.0,117600.0,0.40395]
["bitfinex-derivatives","BTCF0:USTF0",1753521776671,0.70315933,117610.0,117600.0,0.51091476]
["bitfinex-derivatives","BTCF0:USTF0",1753521778376,0.70315933,117610.0,117600.0,0.40395]
["bitfinex-derivatives","BTCF0:USTF0",1753521778775,0.70315933,117610.0,117600.0,0.48036416]
["bitfinex-derivatives","BTCF0:USTF0",1753521779776,0.4396034,117610.0,117600.0,0.48036416]
["bitfinex-derivatives","BTCF0:USTF0",1753521779976,0.70315933,117610.0,117600.0,0.48036416]
["bitfinex-derivatives","BTCF0:USTF0",1753521781576,0.4396034,117610.0,117600.0,0.48036416]
["bitfinex-derivatives","BTCF0:USTF0",1753521781778,0.70315933,117610.0,117600.0,0.48036416]
["bitfinex-derivatives","BTCF0:USTF0",1753521785585,0.4396034,117610.0,117600.0,0.48036416]
["bitfinex-derivatives","BTCF0:USTF0",1753521785779,0.70315933,117610.0,117600.0,0.48036416]
["bitfinex-derivatives","BTCF0:USTF0",1753521791392,0.70315933,117610.0,117600.0,0.40395]
["bitfinex-derivatives","BTCF0:USTF0",1753521794094,0.70315933,117610.0,117600.0,0.48039637]
["bitfinex-derivatives","BTCF0:USTF0",1753521799394,0.70315933,117610.0,117600.0,0.40395]
["bitfinex-derivatives","BTCF0:USTF0",1753521799597,0.70315933,117610.0,117600.0,0.48039745]
["bitfinex-derivatives","BTCF0:USTF0",1753521808109,0.70315933,117610.0,117600.0,0.40395]
["bitfinex-derivatives","BTCF0:USTF0",1753521809811,0.70315933,117610.0,117600.0,0.48039745]
["bitfinex-derivatives","BTCF0:USTF0",1753521814612,0.4396034,117610.0,117600.0,0.48039745]
["bitfinex-derivatives","BTCF0:USTF0",1753521814812,0.70315933,117610.0,117600.0,0.48039745]
["bitfinex-derivatives","BTCF0:USTF0",1753521815211,0.70315933,117610.0,117600.0,0.40395]
["bitfinex-derivatives","BTCF0:USTF0",1753521816410,0.96671526,117610.0,117600.0,0.12012745]
["bitfinex-derivatives","BTCF0:USTF0",1753521817016,0.70315933,117610.0,117600.0,0.12012745]
["bitfinex-derivatives","BTCF0:USTF0",1753521818117,0.4396034,117610.0,117600.0,0.15295745]
["bitfinex-derivatives","BTCF0:USTF0",1753521818418,0.70315933,117610.0,117600.0,0.17433745]
["bitfinex-derivatives","BTCF0:USTF0",1753521818610,0.70315933,117610.0,117600.0,0.19779745]
["bitfinex-derivatives","BTCF0:USTF0",1753521821818,0.70315933,117610.0,117600.0,0.21435745]
["bitfinex-derivatives","BTCF0:USTF0",1753521822118,0.96671526,117610.0,117600.0,0.19089745]
["bitfinex-derivatives","BTCF0:USTF0",1753521827525,0.96671526,117610.0,117600.0,0.12012745]
["bitfinex-derivatives","BTCF0:USTF0",1753521828425,0.96671526,117610.0,117600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753521830028,0.83271326,117600.0,117590.0,0.07644745]
["bitfinex-derivatives","BTCF0:USTF0",1753521830231,1.65601869,117600.0,117590.0,0.07644745]
["bitfinex-derivatives","BTCF0:USTF0",1753521830831,0.3056158,117590.0,117580.0,0.48373871]
["bitfinex-derivatives","BTCF0:USTF0",1753521831033,0.68917173,117590.0,117580.0,0.40729126]
["bitfinex-derivatives","BTCF0:USTF0",1753521831425,0.68917173,117590.0,117580.0,0.43108165]
["bitfinex-derivatives","BTCF0:USTF0",1753521832725,0.68917173,117590.0,117580.0,0.43208165]
["bitfinex-derivatives","BTCF0:USTF0",1753521832927,0.68917173,117590.0,117580.0,0.43308165]
["bitfinex-derivatives","BTCF0:USTF0",1753521835640,0.68917173,117590.0,117580.0,0.40025165]
["bitfinex-derivatives","BTCF0:USTF0",1753521835839,0.68917173,117590.0,117580.0,0.11367165]
["bitfinex-derivatives","BTCF0:USTF0",1753521837141,0.68917173,117590.0,117580.0,0.11267165]
["bitfinex-derivatives","BTCF0:USTF0",1753521837746,0.68917173,117590.0,117580.0,0.13754165]
["bitfinex-derivatives","BTCF0:USTF0",1753521838149,0.68917173,117590.0,117580.0,0.2139891]
["bitfinex-derivatives","BTCF0:USTF0",1753521838544,0.68917173,117590.0,117580.0,0.13754165]
["bitfinex-derivatives","BTCF0:USTF0",1753521839041,0.68917173,117590.0,117580.0,0.13654165]
["bitfinex-derivatives","BTCF0:USTF0",1753521840344,0.3031403,117580.0,117570.0,0.45722745]
["bitfinex-derivatives","BTCF0:USTF0",1753521840536,1.63308186,117580.0,117570.0,0.38078]
["bitfinex-derivatives","BTCF0:USTF0",1753521840944,1.63308186,117580.0,117570.0,0.38945071]
["bitfinex-derivatives","BTCF0:USTF0",1753521841142,1.36952593,117580.0,117570.0,0.38945071]
["bitfinex-derivatives","BTCF0:USTF0",1753521841949,1.36952593,117580.0,117570.0,0.39145071]
["bitfinex-derivatives","BTCF0:USTF0",1753521842648,1.36952593,117580.0,117570.0,0.45917753]
["bitfinex-derivatives","BTCF0:USTF0",1753521843951,1.36952593,117580.0,117570.0,0.43571753]
["bitfinex-derivatives","BTCF0:USTF0",1753521844651,1.36952593,117580.0,117570.0,0.17291753]
["bitfinex-derivatives","BTCF0:USTF0",1753521845252,1.36952593,117580.0,117570.0,0.17191753]
["bitfinex-derivatives","BTCF0:USTF0",1753521846051,1.36952593,117580.0,117570.0,0.17091753]
["bitfinex-derivatives","BTCF0:USTF0",1753521851862,1.36952593,117580.0,117570.0,0.24736498]
["bitfinex-derivatives","BTCF0:USTF0",1753521852363,1.36952593,117580.0,117570.0,0.21453498]
["bitfinex-derivatives","BTCF0:USTF0",1753521856666,1.63308186,117580.0,117570.0,0.07644745]
["bitfinex-derivatives","BTCF0:USTF0",1753521856862,0.2245248,117570.0,117560.0,0.14830745]
["bitfinex-derivatives","BTCF0:USTF0",1753521857063,0.95026666,117570.0,117560.0,0.14830745]
["bitfinex-derivatives","BTCF0:USTF0",1753521857263,0.95026666,117570.0,117560.0,0.21536361]
["bitfinex-derivatives","BTCF0:USTF0",1753521858064,0.95026666,117570.0,117560.0,0.21636361]
["bitfinex-derivatives","BTCF0:USTF0",1753521858662,0.95026666,117570.0,117560.0,0.15994361]
["bitfinex-derivatives","BTCF0:USTF0",1753521859066,0.95026666,117570.0,117560.0,0.18481361]
["bitfinex-derivatives","BTCF0:USTF0",1753521859364,0.95026666,117570.0,117560.0,0.21636361]
["bitfinex-derivatives","BTCF0:USTF0",1753521859565,0.95026666,117570.0,117560.0,0.13991616]
["bitfinex-derivatives","BTCF0:USTF0",1753521860265,0.95026666,117570.0,117560.0,0.18654616]
["bitfinex-derivatives","BTCF0:USTF0",1753521860766,0.95026666,117570.0,117560.0,0.29457259]
["bitfinex-derivatives","BTCF0:USTF0",1753521861063,0.95026666,117570.0,117560.0,0.30291646]
["bitfinex-derivatives","BTCF0:USTF0",1753521861566,0.95026666,117570.0,117560.0,0.19589003]
["bitfinex-derivatives","BTCF0:USTF0",1753521864569,0.95026666,117570.0,117560.0,0.11771003]
["bitfinex-derivatives","BTCF0:USTF0",1753521865767,0.95026666,117570.0,117560.0,0.14926003]
["bitfinex-derivatives","BTCF0:USTF0",1753521866068,0.95026666,117570.0,117560.0,0.17134003]
["bitfinex-derivatives","BTCF0:USTF0",1753521866663,0.95026666,117570.0,117560.0,0.2478003]
["bitfinex-derivatives","BTCF0:USTF0",1753521867269,0.95026666,117570.0,117560.0,0.17134003]
["bitfinex-derivatives","BTCF0:USTF0",1753521868773,0.95026666,117570.0,117560.0,0.34141923]
["bitfinex-derivatives","BTCF0:USTF0",1753521869762,0.95026666,117570.0,117560.0,0.17134003]
["bitfinex-derivatives","BTCF0:USTF0",1753521879982,0.95026666,117570.0,117560.0,0.11771003]
["bitfinex-derivatives","BTCF0:USTF0",1753521880179,0.95026666,117570.0,117560.0,0.07740003]
["bitfinex-derivatives","BTCF0:USTF0",1753521881885,0.95026666,117570.0,117560.0,0.24747923]
["bitfinex-derivatives","BTCF0:USTF0",1753521882084,1.62598666,117570.0,117560.0,0.07740003]
["bitfinex-derivatives","BTCF0:USTF0",1753521882384,1.62598666,117570.0,117560.0,0.10031003]
["bitfinex-derivatives","BTCF0:USTF0",1753521883182,1.62598666,117570.0,117560.0,0.11533003]
["bitfinex-derivatives","BTCF0:USTF0",1753521883383,1.62598666,117570.0,117560.0,0.14906003]
["bitfinex-derivatives","BTCF0:USTF0",1753521885387,1.62598666,117570.0,117560.0,0.22554894]
["bitfinex-derivatives","BTCF0:USTF0",1753521886082,1.62598666,117570.0,117560.0,0.15388894]
["bitfinex-derivatives","BTCF0:USTF0",1753521891279,1.62598666,117570.0,117560.0,0.14554507]
["bitfinex-derivatives","BTCF0:USTF0",1753521891885,1.0988748,117570.0,117560.0,0.14554507]
["bitfinex-derivatives","BTCF0:USTF0",1753521892091,1.62598666,117570.0,117560.0,0.14554507]
["bitfinex-derivatives","BTCF0:USTF0",1753521894392,1.62598666,117570.0,117560.0,0.15407433]
["bitfinex-derivatives","BTCF0:USTF0",1753521898594,1.62598666,117570.0,117560.0,0.07758542]
["bitfinex-derivatives","BTCF0:USTF0",1753521900597,1.62598666,117570.0,117560.0,0.10152542]
["bitfinex-derivatives","BTCF0:USTF0",1753521901392,1.0988748,117570.0,117560.0,0.10152542]
["bitfinex-derivatives","BTCF0:USTF0",1753521901593,1.62598666,117570.0,117560.0,0.10152542]
["bitfinex-derivatives","BTCF0:USTF0",1753521901887,0.9787548,117570.0,117560.0,0.64415395]
["bitfinex-derivatives","BTCF0:USTF0",1753521902092,1.24231073,117570.0,117560.0,0.75118038]
["bitfinex-derivatives","BTCF0:USTF0",1753521903897,0.3031548,117570.0,117560.0,0.75118038]
["bitfinex-derivatives","BTCF0:USTF0",1753521904093,0.9001248,117570.0,117560.0,0.64415395]
["bitfinex-derivatives","BTCF0:USTF0",1753521904501,1.16368073,117570.0,117560.0,0.64415395]
["bitfinex-derivatives","BTCF0:USTF0",1753521905095,1.24331073,117570.0,117560.0,0.21052542]
["bitfinex-derivatives","BTCF0:USTF0",1753521905295,1.61686666,117570.0,117560.0,0.18690542]
["bitfinex-derivatives","BTCF0:USTF0",1753521905990,1.61686666,117570.0,117560.0,0.2633875]
["bitfinex-derivatives","BTCF0:USTF0",1753521906300,0.94126666,117570.0,117560.0,0.2633875]
["bitfinex-derivatives","BTCF0:USTF0",1753521906495,1.35327073,117570.0,117560.0,0.2633875]
["bitfinex-derivatives","BTCF0:USTF0",1753521906701,1.61682666,117570.0,117560.0,0.18690542]
["bitfinex-derivatives","BTCF0:USTF0",1753521906891,0.67771073,117570.0,117560.0,0.62053735]
["bitfinex-derivatives","BTCF0:USTF0",1753521907091,0.56771073,117570.0,117560.0,0.72063865]
["bitfinex-derivatives","BTCF0:USTF0",1753521907298,0.56771073,117570.0,117560.0,0.64415735]
["bitfinex-derivatives","BTCF0:USTF0",1753521907498,0.56771073,117570.0,117560.0,0.47408135]
["bitfinex-derivatives","BTCF0:USTF0",1753521907693,0.56771073,117570.0,117560.0,0.55055408]
["bitfinex-derivatives","BTCF0:USTF0",1753521909201,0.56771073,117570.0,117560.0,0.47408135]
["bitfinex-derivatives","BTCF0:USTF0",1753521909905,0.56771073,117570.0,117560.0,0.21052542]
["bitfinex-derivatives","BTCF0:USTF0",1753521910104,0.68771073,117570.0,117560.0,0.47408135]
["bitfinex-derivatives","BTCF0:USTF0",1753521910703,0.56771073,117570.0,117560.0,0.47408135]
["bitfinex-derivatives","BTCF0:USTF0",1753521910907,0.67771073,117570.0,117560.0,0.47408135]
["bitfinex-derivatives","BTCF0:USTF0",1753521911502,0.56771073,117570.0,117560.0,0.47408135]
["bitfinex-derivatives","BTCF0:USTF0",1753521913109,0.69771073,117570.0,117560.0,0.21052542]
["bitfinex-derivatives","BTCF0:USTF0",1753521913410,0.56771073,117570.0,117560.0,0.47408135]
["bitfinex-derivatives","BTCF0:USTF0",1753521915012,0.3041548,117570.0,117560.0,0.47408135]
["bitfinex-derivatives","BTCF0:USTF0",1753521915412,0.56771073,117570.0,117560.0,0.58110778]
["bitfinex-derivatives","BTCF0:USTF0",1753521915812,0.66771073,117570.0,117560.0,0.55054437]
["bitfinex-derivatives","BTCF0:USTF0",1753521916013,0.56771073,117570.0,117560.0,0.55054437]
["bitfinex-derivatives","BTCF0:USTF0",1753521916417,0.56771073,117570.0,117560.0,0.28698844]
["bitfinex-derivatives","BTCF0:USTF0",1753521917816,0.59771073,117570.0,117560.0,0.28698844]
["bitfinex-derivatives","BTCF0:USTF0",1753521919214,0.56771073,117570.0,117560.0,0.28698844]
["bitfinex-derivatives","BTCF0:USTF0",1753521922826,0.56771073,117570.0,117560.0,0.26336844]
["bitfinex-derivatives","BTCF0:USTF0",1753521923122,0.83126666,117570.0,117560.0,0.26336844]
["bitfinex-derivatives","BTCF0:USTF0",1753521924124,0.56771073,117570.0,117560.0,0.26336844]
["bitfinex-derivatives","BTCF0:USTF0",1753521924326,0.56771073,117570.0,117560.0,0.28685844]
["bitfinex-derivatives","BTCF0:USTF0",1753521924719,0.3041548,117570.0,117560.0,0.28685844]
["bitfinex-derivatives","BTCF0:USTF0",1753521924920,0.56771073,117570.0,117560.0,0.28685844]
["bitfinex-derivatives","BTCF0:USTF0",1753521926525,0.3041548,117570.0,117560.0,0.28685844]
["bitfinex-derivatives","BTCF0:USTF0",1753521926724,0.56771073,117570.0,117560.0,0.28685844]
["bitfinex-derivatives","BTCF0:USTF0",1753521928824,0.56771073,117570.0,117560.0,0.21039542]
["bitfinex-derivatives","BTCF0:USTF0",1753521929230,0.56771073,117570.0,117560.0,0.07758542]
["bitfinex-derivatives","BTCF0:USTF0",1753521929431,0.83126666,117570.0,117560.0,0.15409553]
["bitfinex-derivatives","BTCF0:USTF0",1753521930434,0.83126666,117570.0,117560.0,0.17685553]
["bitfinex-derivatives","BTCF0:USTF0",1753521930621,0.94126666,117570.0,117560.0,0.17685553]
["bitfinex-derivatives","BTCF0:USTF0",1753521931021,0.94126666,117570.0,117560.0,0.11546542]
["bitfinex-derivatives","BTCF0:USTF0",1753521931326,0.94126666,117570.0,117560.0,0.2257612]
["bitfinex-derivatives","BTCF0:USTF0",1753521933923,0.94126666,117570.0,117560.0,0.1540912]
["bitfinex-derivatives","BTCF0:USTF0",1753521934737,0.94126666,117570.0,117560.0,0.1768512]
["bitfinex-derivatives","BTCF0:USTF0",1753521935641,1.24315073,117570.0,117560.0,0.17229542]
["bitfinex-derivatives","BTCF0:USTF0",1753521937137,1.50670666,117570.0,117560.0,0.17229542]
["bitfinex-derivatives","BTCF0:USTF0",1753521939736,1.24315073,117570.0,117560.0,0.17229542]
["bitfinex-derivatives","BTCF0:USTF0",1753521943130,1.24315073,117570.0,117560.0,0.27932185]
["bitfinex-derivatives","BTCF0:USTF0",1753521944741,1.27315073,117570.0,117560.0,0.17229542]
["bitfinex-derivatives","BTCF0:USTF0",1753521946335,1.27315073,117570.0,117560.0,0.30268185]
["bitfinex-derivatives","BTCF0:USTF0",1753521946833,1.27315073,117570.0,117560.0,0.31799185]
["bitfinex-derivatives","BTCF0:USTF0",1753521947131,1.27311073,117570.0,117560.0,0.75162188]
["bitfinex-derivatives","BTCF0:USTF0",1753521947335,0.54470073,117570.0,117560.0,0.75085389]
["bitfinex-derivatives","BTCF0:USTF0",1753521947740,0.2811448,117570.0,117560.0,0.75085389]
["bitfinex-derivatives","BTCF0:USTF0",1753521947941,0.56920073,117570.0,117560.0,0.75085389]
["bitfinex-derivatives","BTCF0:USTF0",1753521949645,0.3056448,117570.0,117560.0,0.75085389]
["bitfinex-derivatives","BTCF0:USTF0",1753521949844,0.56920073,117570.0,117560.0,0.75085389]
["bitfinex-derivatives","BTCF0:USTF0",1753521951242,0.2811448,117570.0,117560.0,1.42621389]
["bitfinex-derivatives","BTCF0:USTF0",1753521951444,0.1850348,117570.0,117560.0,1.42621389]
["bitfinex-derivatives","BTCF0:USTF0",1753521952042,0.44859073,117570.0,117560.0,1.42621389]
["bitfinex-derivatives","BTCF0:USTF0",1753521952234,0.50587073,117570.0,117560.0,1.42621389]
["bitfinex-derivatives","BTCF0:USTF0",1753521952439,0.52873073,117570.0,117560.0,1.42621389]
["bitfinex-derivatives","BTCF0:USTF0",1753521952646,0.54408073,117570.0,117560.0,1.42621389]
["bitfinex-derivatives","BTCF0:USTF0",1753521953449,0.56858073,117570.0,117560.0,1.42621389]
["bitfinex-derivatives","BTCF0:USTF0",1753521954048,0.39851593,117570.0,117560.0,1.42621389]
["bitfinex-derivatives","BTCF0:USTF0",1753521954240,0.54407613,117570.0,117560.0,1.42621389]
["bitfinex-derivatives","BTCF0:USTF0",1753521954445,0.2232402,117570.0,117560.0,1.42621389]
["bitfinex-derivatives","BTCF0:USTF0",1753521955244,0.2232402,117570.0,117560.0,1.31918746]
["bitfinex-derivatives","BTCF0:USTF0",1753521955948,0.3050202,117570.0,117560.0,1.31918746]
["bitfinex-derivatives","BTCF0:USTF0",1753521956346,0.2805202,117570.0,117560.0,1.31918746]
["bitfinex-derivatives","BTCF0:USTF0",1753521958352,0.3208366,117580.0,117570.0,0.3028101]
["bitfinex-derivatives","BTCF0:USTF0",1753521958552,0.58439253,117580.0,117570.0,0.56636603]
["bitfinex-derivatives","BTCF0:USTF0",1753521960057,0.58439253,117580.0,117570.0,0.82916603]
["bitfinex-derivatives","BTCF0:USTF0",1753521960755,0.58439253,117580.0,117570.0,0.5656101]
["bitfinex-derivatives","BTCF0:USTF0",1753521960954,0.58439253,117580.0,117570.0,0.82916603]
["bitfinex-derivatives","BTCF0:USTF0",1753521962151,0.58498664,117580.0,117570.0,0.82916603]
["bitfinex-derivatives","BTCF0:USTF0",1753521964257,0.58498664,117580.0,117570.0,0.90560168]
["bitfinex-derivatives","BTCF0:USTF0",1753521966351,0.58498664,117580.0,117570.0,0.64204575]
["bitfinex-derivatives","BTCF0:USTF0",1753521966553,0.58498664,117580.0,117570.0,0.90560168]
["bitfinex-derivatives","BTCF0:USTF0",1753521966953,0.58498664,117580.0,117570.0,0.64280168]
["bitfinex-derivatives","BTCF0:USTF0",1753521969864,0.58498664,117580.0,117570.0,0.56636603]
["bitfinex-derivatives","BTCF0:USTF0",1753521971068,0.58498664,117580.0,117570.0,0.3791963]
["bitfinex-derivatives","BTCF0:USTF0",1753521971269,0.58498664,117580.0,117570.0,0.64275223]
["bitfinex-derivatives","BTCF0:USTF0",1753521973971,0.58498664,117580.0,117570.0,0.3791963]
["bitfinex-derivatives","BTCF0:USTF0",1753521974166,0.58498664,117580.0,117570.0,0.64275223]
["bitfinex-derivatives","BTCF0:USTF0",1753521974371,0.71498664,117580.0,117570.0,0.64275223]
["bitfinex-derivatives","BTCF0:USTF0",1753521974572,0.58498664,117580.0,117570.0,0.64275223]
["bitfinex-derivatives","BTCF0:USTF0",1753521976475,0.58498664,117580.0,117570.0,0.3791963]
["bitfinex-derivatives","BTCF0:USTF0",1753521976771,0.58498664,117580.0,117570.0,0.64275223]
["bitfinex-derivatives","BTCF0:USTF0",1753521977970,0.58498664,117580.0,117570.0,0.56636603]
["bitfinex-derivatives","BTCF0:USTF0",1753521978568,0.58498664,117580.0,117570.0,0.3028101]
["bitfinex-derivatives","BTCF0:USTF0",1753521978764,0.58498664,117580.0,117570.0,0.56636603]
["bitfinex-derivatives","BTCF0:USTF0",1753521979276,0.58498664,117580.0,117570.0,0.37924778]
["bitfinex-derivatives","BTCF0:USTF0",1753521979478,0.44143071,117580.0,117570.0,0.37924778]
["bitfinex-derivatives","BTCF0:USTF0",1753521979775,0.70498664,117580.0,117570.0,0.37924778]
["bitfinex-derivatives","BTCF0:USTF0",1753521981077,0.58498664,117580.0,117570.0,0.37924778]
["bitfinex-derivatives","BTCF0:USTF0",1753521981268,0.69498664,117580.0,117570.0,0.37924778]
["bitfinex-derivatives","BTCF0:USTF0",1753521982071,0.58498664,117580.0,117570.0,0.37924778]
["bitfinex-derivatives","BTCF0:USTF0",1753521982875,0.32143071,117580.0,117570.0,0.37924778]
["bitfinex-derivatives","BTCF0:USTF0",1753521983271,0.58498664,117580.0,117570.0,0.3028101]
["bitfinex-derivatives","BTCF0:USTF0",1753521986077,0.69498664,117580.0,117570.0,0.3028101]
["bitfinex-derivatives","BTCF0:USTF0",1753521986375,0.58498664,117580.0,117570.0,0.3028101]
["bitfinex-derivatives","BTCF0:USTF0",1753521987266,0.32143071,117580.0,117570.0,0.3028101]
["bitfinex-derivatives","BTCF0:USTF0",1753521987468,0.58498664,117580.0,117570.0,0.3028101]
["bitfinex-derivatives","BTCF0:USTF0",1753521991582,0.58498664,117580.0,117570.0,0.37931149]
["bitfinex-derivatives","BTCF0:USTF0",1753521994282,0.58498664,117580.0,117570.0,0.3028101]
["bitfinex-derivatives","BTCF0:USTF0",1753521997488,0.58498664,117580.0,117570.0,0.37931149]
["bitfinex-derivatives","BTCF0:USTF0",1753521999585,0.58498664,117580.0,117570.0,0.3028101]
["bitfinex-derivatives","BTCF0:USTF0",1753522000589,0.58498664,117580.0,117570.0,0.37931536]
["bitfinex-derivatives","BTCF0:USTF0",1753522002594,0.62498664,117580.0,117570.0,0.37931536]
["bitfinex-derivatives","BTCF0:USTF0",1753522003696,0.62498664,117580.0,117570.0,0.3028101]
["bitfinex-derivatives","BTCF0:USTF0",1753522004592,0.62498664,117580.0,117570.0,0.5656101]
["bitfinex-derivatives","BTCF0:USTF0",1753522005691,0.62498664,117580.0,117570.0,0.64211536]
["bitfinex-derivatives","BTCF0:USTF0",1753522007297,0.36143071,117580.0,117570.0,0.64211536]
["bitfinex-derivatives","BTCF0:USTF0",1753522007488,0.62498664,117580.0,117570.0,0.64211536]
["bitfinex-derivatives","BTCF0:USTF0",1753522007890,0.62498664,117580.0,117570.0,0.74914179]
["bitfinex-derivatives","BTCF0:USTF0",1753522008088,0.62498664,117580.0,117570.0,0.67263653]
["bitfinex-derivatives","BTCF0:USTF0",1753522009790,0.62498664,117580.0,117570.0,0.93619246]
["bitfinex-derivatives","BTCF0:USTF0",1753522010295,0.62498664,117580.0,117570.0,0.82916603]
["bitfinex-derivatives","BTCF0:USTF0",1753522012189,0.62498664,117580.0,117570.0,0.5656101]
["bitfinex-derivatives","BTCF0:USTF0",1753522012391,0.62498664,117580.0,117570.0,0.82916603]
["bitfinex-derivatives","BTCF0:USTF0",1753522013096,0.36143071,117580.0,117570.0,0.82916603]
["bitfinex-derivatives","BTCF0:USTF0",1753522013295,0.62498664,117580.0,117570.0,0.82916603]
["bitfinex-derivatives","BTCF0:USTF0",1753522015399,0.62498664,117580.0,117570.0,0.5656101]
["bitfinex-derivatives","BTCF0:USTF0",1753522015594,0.62498664,117580.0,117570.0,0.67263653]
["bitfinex-derivatives","BTCF0:USTF0",1753522016797,0.62498664,117580.0,117570.0,0.5656101]
["bitfinex-derivatives","BTCF0:USTF0",1753522017892,0.62498664,117580.0,117570.0,0.67272423]
["bitfinex-derivatives","BTCF0:USTF0",1753522018794,0.36143071,117580.0,117570.0,0.67272423]
["bitfinex-derivatives","BTCF0:USTF0",1753522019097,0.62498664,117580.0,117570.0,0.67272423]
["bitfinex-derivatives","BTCF0:USTF0",1753522020600,0.36143071,117580.0,117570.0,0.93628016]
["bitfinex-derivatives","BTCF0:USTF0",1753522020800,0.62498664,117580.0,117570.0,0.93628016]
["bitfinex-derivatives","BTCF0:USTF0",1753522021496,0.62498664,117580.0,117570.0,0.82916603]
["bitfinex-derivatives","BTCF0:USTF0",1753522022195,0.62498664,117580.0,117570.0,0.67272423]
["bitfinex-derivatives","BTCF0:USTF0",1753522022502,0.62498664,117580.0,117570.0,0.93628016]
["bitfinex-derivatives","BTCF0:USTF0",1753522023000,0.62498664,117580.0,117570.0,0.82916603]
["bitfinex-derivatives","BTCF0:USTF0",1753522025103,0.62498664,117580.0,117570.0,0.5656101]
["bitfinex-derivatives","BTCF0:USTF0",1753522025308,0.62498664,117580.0,117570.0,0.82916603]
["bitfinex-derivatives","BTCF0:USTF0",1753522026208,0.62498664,117580.0,117570.0,0.5656101]
["bitfinex-derivatives","BTCF0:USTF0",1753522027205,0.62498664,117580.0,117570.0,0.67272423]
["bitfinex-derivatives","BTCF0:USTF0",1753522027508,0.62498664,117580.0,117570.0,0.82916603]
["bitfinex-derivatives","BTCF0:USTF0",1753522028108,0.62498664,117580.0,117570.0,0.9056821]
["bitfinex-derivatives","BTCF0:USTF0",1753522030404,0.01750381,117580.0,117570.0,0.9056821]
["bitfinex-derivatives","BTCF0:USTF0",1753522030610,0.28105974,117580.0,117570.0,0.82916603]
["bitfinex-derivatives","BTCF0:USTF0",1753522031807,0.31770974,117580.0,117570.0,0.82916603]
["bitfinex-derivatives","BTCF0:USTF0",1753522032007,0.38965974,117580.0,117570.0,0.82916603]
["bitfinex-derivatives","BTCF0:USTF0",1753522032212,0.38965974,117580.0,117570.0,0.5656101]
["bitfinex-derivatives","BTCF0:USTF0",1753522032414,0.38965974,117580.0,117570.0,0.82916603]
["bitfinex-derivatives","BTCF0:USTF0",1753522034203,0.41386974,117580.0,117570.0,0.82916603]
["bitfinex-derivatives","BTCF0:USTF0",1753522035513,0.15031381,117580.0,117570.0,0.82916603]
["bitfinex-derivatives","BTCF0:USTF0",1753522035813,0.41386974,117580.0,117570.0,0.82916603]
["bitfinex-derivatives","BTCF0:USTF0",1753522039919,0.71391654,117580.0,117570.0,0.82916603]
["bitfinex-derivatives","BTCF0:USTF0",1753522040117,0.58391654,117580.0,117570.0,0.82916603]
["bitfinex-derivatives","BTCF0:USTF0",1753522040720,0.58395654,117580.0,117570.0,0.82916603]
["bitfinex-derivatives","BTCF0:USTF0",1753522040920,0.70395654,117580.0,117570.0,0.82916603]
["bitfinex-derivatives","BTCF0:USTF0",1753522041324,0.58395654,117580.0,117570.0,0.82916603]
["bitfinex-derivatives","BTCF0:USTF0",1753522041622,0.41390974,117580.0,117570.0,0.82916603]
["bitfinex-derivatives","BTCF0:USTF0",1753522041816,0.58395644,117580.0,117570.0,0.82916603]
["bitfinex-derivatives","BTCF0:USTF0",1753522042011,0.58395644,117580.0,117570.0,0.5656101]
["bitfinex-derivatives","BTCF0:USTF0",1753522042212,0.58395644,117580.0,117570.0,0.82916603]
["bitfinex-derivatives","BTCF0:USTF0",1753522042621,0.58395644,117580.0,117570.0,0.6421197]
["bitfinex-derivatives","BTCF0:USTF0",1753522044323,0.62395644,117580.0,117570.0,0.6421197]
["bitfinex-derivatives","BTCF0:USTF0",1753522047319,0.62395644,117580.0,117570.0,0.5656101]
["bitfinex-derivatives","BTCF0:USTF0",1753522049124,0.45390974,117580.0,117570.0,0.5656101]
["bitfinex-derivatives","BTCF0:USTF0",1753522049324,0.62395734,117580.0,117570.0,0.64212011]
["bitfinex-derivatives","BTCF0:USTF0",1753522051825,0.62395734,117580.0,117570.0,0.5656101]
["bitfinex-derivatives","BTCF0:USTF0",1753522053630,0.62395734,117580.0,117570.0,0.64212066]
["bitfinex-derivatives","BTCF0:USTF0",1753522057337,0.62395734,117580.0,117570.0,1.2406901]
["bitfinex-derivatives","BTCF0:USTF0",1753522058330,0.62395734,117580.0,117570.0,0.5656101]
["bitfinex-derivatives","BTCF0:USTF0",1753522058531,0.62395734,117580.0,117570.0,1.34780423]
["bitfinex-derivatives","BTCF0:USTF0",1753522059037,0.62395734,117580.0,117570.0,0.67272423]
["bitfinex-derivatives","BTCF0:USTF0",1753522059239,0.62395734,117580.0,117570.0,1.34780423]
["bitfinex-derivatives","BTCF0:USTF0",1753522061035,0.62395734,117580.0,117570.0,1.2406901]
["bitfinex-derivatives","BTCF0:USTF0",1753522061236,0.62395734,117580.0,117570.0,1.31720123]
["bitfinex-derivatives","BTCF0:USTF0",1753522061838,0.45390974,117580.0,117570.0,1.31720123]
["bitfinex-derivatives","BTCF0:USTF0",1753522062042,0.62395754,117580.0,117570.0,1.2406901]
["bitfinex-derivatives","BTCF0:USTF0",1753522062244,0.58395754,117580.0,117570.0,1.2406901]
["bitfinex-derivatives","BTCF0:USTF0",1753522062740,0.58395754,117580.0,117570.0,1.50424603]
["bitfinex-derivatives","BTCF0:USTF0",1753522064243,0.62395754,117580.0,117570.0,1.50424603]
["bitfinex-derivatives","BTCF0:USTF0",1753522066144,0.62395754,117580.0,117570.0,1.61136016]
["bitfinex-derivatives","BTCF0:USTF0",1753522066346,0.62395754,117580.0,117570.0,1.34780423]
["bitfinex-derivatives","BTCF0:USTF0",1753522066647,0.62395754,117580.0,117570.0,1.61136016]
["bitfinex-derivatives","BTCF0:USTF0",1753522067549,0.62395754,117580.0,117570.0,1.34780423]
["bitfinex-derivatives","BTCF0:USTF0",1753522067748,0.62395754,117580.0,117570.0,1.61136016]
["bitfinex-derivatives","BTCF0:USTF0",1753522068345,0.62395754,117580.0,117570.0,1.68787955]
["bitfinex-derivatives","BTCF0:USTF0",1753522068544,0.62395754,117580.0,117570.0,1.58076542]
["bitfinex-derivatives","BTCF0:USTF0",1753522069448,0.36310161,117580.0,117570.0,1.58076542]
["bitfinex-derivatives","BTCF0:USTF0",1753522069749,0.62665754,117580.0,117570.0,1.58076542]
["bitfinex-derivatives","BTCF0:USTF0",1753522071344,0.36310161,117580.0,117570.0,1.58076542]
["bitfinex-derivatives","BTCF0:USTF0",1753522071552,0.62665754,117580.0,117570.0,1.58076542]
["bitfinex-derivatives","BTCF0:USTF0",1753522071850,0.36310161,117580.0,117570.0,1.58076542]
["bitfinex-derivatives","BTCF0:USTF0",1753522072146,0.58665754,117580.0,117570.0,1.58076542]
["bitfinex-derivatives","BTCF0:USTF0",1753522072351,0.69665754,117580.0,117570.0,1.31720949]
["bitfinex-derivatives","BTCF0:USTF0",1753522072649,0.58665754,117580.0,117570.0,1.31721179]
["bitfinex-derivatives","BTCF0:USTF0",1753522074353,0.62665754,117580.0,117570.0,1.31721179]
["bitfinex-derivatives","BTCF0:USTF0",1753522074850,0.62665754,117580.0,117570.0,1.2406924]
["bitfinex-derivatives","BTCF0:USTF0",1753522075941,0.36310161,117580.0,117570.0,1.34780653]
["bitfinex-derivatives","BTCF0:USTF0",1753522076148,0.62665754,117580.0,117570.0,1.34780653]
["bitfinex-derivatives","BTCF0:USTF0",1753522076349,0.62665754,117580.0,117570.0,1.2406924]
["bitfinex-derivatives","BTCF0:USTF0",1753522079654,0.36310161,117580.0,117570.0,1.2406924]
["bitfinex-derivatives","BTCF0:USTF0",1753522079952,0.62665754,117580.0,117570.0,1.2406924]
["bitfinex-derivatives","BTCF0:USTF0",1753522084152,0.62665754,117580.0,117570.0,1.31722431]
["bitfinex-derivatives","BTCF0:USTF0",1753522084550,0.62626412,117580.0,117570.0,1.31722431]
["bitfinex-derivatives","BTCF0:USTF0",1753522085256,0.62626412,117580.0,117570.0,1.2406924]
["bitfinex-derivatives","BTCF0:USTF0",1753522086154,0.36270819,117580.0,117570.0,1.2406924]
["bitfinex-derivatives","BTCF0:USTF0",1753522086359,0.62626412,117580.0,117570.0,1.2406924]
["bitfinex-derivatives","BTCF0:USTF0",1753522086757,0.36270819,117580.0,117570.0,1.2406924]
["bitfinex-derivatives","BTCF0:USTF0",1753522087057,0.62626412,117580.0,117570.0,1.2406924]
["bitfinex-derivatives","BTCF0:USTF0",1753522088259,0.62626412,117580.0,117570.0,1.2406524]
["bitfinex-derivatives","BTCF0:USTF0",1753522088860,0.62626412,117580.0,117570.0,1.50420833]
["bitfinex-derivatives","BTCF0:USTF0",1753522089762,0.62626412,117580.0,117570.0,1.2406524]
["bitfinex-derivatives","BTCF0:USTF0",1753522089964,0.62626412,117580.0,117570.0,1.50420833]
["bitfinex-derivatives","BTCF0:USTF0",1753522090362,0.62626412,117580.0,117570.0,0.82916833]
["bitfinex-derivatives","BTCF0:USTF0",1753522090562,0.62626412,117580.0,117570.0,1.50416833]
["bitfinex-derivatives","BTCF0:USTF0",1753522091162,0.62626412,117580.0,117570.0,1.58069592]
["bitfinex-derivatives","BTCF0:USTF0",1753522092363,0.62626412,117580.0,117570.0,1.31713999]
["bitfinex-derivatives","BTCF0:USTF0",1753522094166,0.62626412,117580.0,117570.0,1.2406124]
["bitfinex-derivatives","BTCF0:USTF0",1753522106384,0.62626412,117580.0,117570.0,1.34772653]
["bitfinex-derivatives","BTCF0:USTF0",1753522110287,0.62626412,117580.0,117570.0,1.2406124]
["bitfinex-derivatives","BTCF0:USTF0",1753522111388,0.62626412,117580.0,117570.0,1.31714889]
["bitfinex-derivatives","BTCF0:USTF0",1753522112391,0.36270819,117580.0,117570.0,1.31714889]
["bitfinex-derivatives","BTCF0:USTF0",1753522112592,0.62626412,117580.0,117570.0,1.31714889]
["bitfinex-derivatives","BTCF0:USTF0",1753522112993,0.36270819,117580.0,117570.0,1.31714889]
["bitfinex-derivatives","BTCF0:USTF0",1753522113186,0.62626412,117580.0,117570.0,1.31714889]
["bitfinex-derivatives","BTCF0:USTF0",1753522117898,0.62626412,117580.0,117570.0,1.31706889]
["bitfinex-derivatives","BTCF0:USTF0",1753522118596,0.62626412,117580.0,117570.0,1.2405324]
["bitfinex-derivatives","BTCF0:USTF0",1753522121596,0.62626412,117580.0,117570.0,1.31706889]
["bitfinex-derivatives","BTCF0:USTF0",1753522124799,0.36270819,117580.0,117570.0,1.31706889]
["bitfinex-derivatives","BTCF0:USTF0",1753522125000,0.62626412,117580.0,117570.0,1.31706889]
["bitfinex-derivatives","BTCF0:USTF0",1753522126105,0.62626412,117580.0,117570.0,0.47208649]
["bitfinex-derivatives","BTCF0:USTF0",1753522126395,0.62626412,117580.0,117570.0,1.07047]
["bitfinex-derivatives","BTCF0:USTF0",1753522126604,1.56470005,117580.0,117570.0,0.44986713]
["bitfinex-derivatives","BTCF0:USTF0",1753522126796,1.73480405,117580.0,117570.0,0.33934713]
["bitfinex-derivatives","BTCF0:USTF0",1753522126996,1.98480405,117580.0,117570.0,0.33934713]
["bitfinex-derivatives","BTCF0:USTF0",1753522127197,1.73480405,117580.0,117570.0,0.33934713]
["bitfinex-derivatives","BTCF0:USTF0",1753522128800,1.73480405,117580.0,117570.0,0.07654713]
["bitfinex-derivatives","BTCF0:USTF0",1753522128998,1.20769219,117580.0,117570.0,0.07654713]
["bitfinex-derivatives","BTCF0:USTF0",1753522129201,0.2990024,117570.0,117560.0,0.15071713]
["bitfinex-derivatives","BTCF0:USTF0",1753522129399,0.93611426,117570.0,117560.0,0.32079403]
["bitfinex-derivatives","BTCF0:USTF0",1753522130103,0.93611426,117570.0,117560.0,0.15071713]
["bitfinex-derivatives","BTCF0:USTF0",1753522130492,0.93611426,117570.0,117560.0,0.15171713]
["bitfinex-derivatives","BTCF0:USTF0",1753522130997,0.93611426,117570.0,117560.0,0.07517]
["bitfinex-derivatives","BTCF0:USTF0",1753522131402,0.93611426,117570.0,117560.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1753522131706,0.93611426,117570.0,117560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753522137915,0.93611426,117570.0,117560.0,0.07854713]
["bitfinex-derivatives","BTCF0:USTF0",1753522139011,0.93611426,117570.0,117560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753522150119,0.94450141,117570.0,117560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753522152321,0.93611426,117570.0,117560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753522155126,0.94459652,117570.0,117560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753522160424,0.93611426,117570.0,117560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753522161830,0.94463742,117570.0,117560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753522162726,0.93611426,117570.0,117560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753522165131,0.93611426,117570.0,117560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753522165333,0.93711426,117570.0,117560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753522165733,0.94578859,117570.0,117560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753522166827,0.170077,117560.0,117550.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1753522167028,1.36387249,117560.0,117550.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1753522167428,1.36387249,117560.0,117550.0,0.03962]
["bitfinex-derivatives","BTCF0:USTF0",1753522167627,1.36387249,117560.0,117550.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1753522170737,0.2221115,117550.0,117540.0,0.28063779]
["bitfinex-derivatives","BTCF0:USTF0",1753522171035,0.67155743,117550.0,117540.0,0.28063779]
["bitfinex-derivatives","BTCF0:USTF0",1753522171939,0.67155743,117550.0,117540.0,0.28163779]
["bitfinex-derivatives","BTCF0:USTF0",1753522172125,0.67155743,117550.0,117540.0,0.20509066]
["bitfinex-derivatives","BTCF0:USTF0",1753522174337,0.67155743,117550.0,117540.0,0.31220479]
["bitfinex-derivatives","BTCF0:USTF0",1753522176139,0.67155743,117550.0,117540.0,0.20509066]
["bitfinex-derivatives","BTCF0:USTF0",1753522183646,0.67155743,117550.0,117540.0,0.28163733]
["bitfinex-derivatives","BTCF0:USTF0",1753522184245,0.67155743,117550.0,117540.0,0.20509066]
["bitfinex-derivatives","BTCF0:USTF0",1753522186751,0.67155743,117550.0,117540.0,0.37519656]
["bitfinex-derivatives","BTCF0:USTF0",1753522188646,0.67155743,117550.0,117540.0,0.20509066]
["bitfinex-derivatives","BTCF0:USTF0",1753522189048,0.67155743,117550.0,117540.0,0.37519666]
["bitfinex-derivatives","BTCF0:USTF0",1753522189452,0.67155743,117550.0,117540.0,0.48231079]
["bitfinex-derivatives","BTCF0:USTF0",1753522190652,0.67155743,117550.0,117540.0,0.31220479]
["bitfinex-derivatives","BTCF0:USTF0",1753522191054,0.67155743,117550.0,117540.0,0.20509066]
["bitfinex-derivatives","BTCF0:USTF0",1753522192857,0.67155743,117550.0,117540.0,0.28165986]
["bitfinex-derivatives","BTCF0:USTF0",1753522199061,0.67155743,117550.0,117540.0,0.31220479]
["bitfinex-derivatives","BTCF0:USTF0",1753522199461,0.67155743,117550.0,117540.0,0.20509066]
["bitfinex-derivatives","BTCF0:USTF0",1753522200365,0.67155743,117550.0,117540.0,0.11827066]
["bitfinex-derivatives","BTCF0:USTF0",1753522200663,0.67155743,117550.0,117540.0,0.07805066]
["bitfinex-derivatives","BTCF0:USTF0",1753522201258,0.67155743,117550.0,117540.0,0.17770262]
["bitfinex-derivatives","BTCF0:USTF0",1753522201558,0.67155743,117550.0,117540.0,0.19368262]
["bitfinex-derivatives","BTCF0:USTF0",1753522201864,0.67155743,117550.0,117540.0,0.19268262]
["bitfinex-derivatives","BTCF0:USTF0",1753522202662,0.67155743,117550.0,117540.0,0.22730262]
["bitfinex-derivatives","BTCF0:USTF0",1753522202863,0.67255743,117550.0,117540.0,0.22730262]
["bitfinex-derivatives","BTCF0:USTF0",1753522206465,0.67255743,117550.0,117540.0,0.15072066]
["bitfinex-derivatives","BTCF0:USTF0",1753522209368,0.67255743,117550.0,117540.0,0.22729681]
["bitfinex-derivatives","BTCF0:USTF0",1753522209568,0.93611336,117550.0,117540.0,0.22729681]
["bitfinex-derivatives","BTCF0:USTF0",1753522210274,0.67255743,117550.0,117540.0,0.22729681]
["bitfinex-derivatives","BTCF0:USTF0",1753522211573,0.67255743,117550.0,117540.0,0.19267681]
["bitfinex-derivatives","BTCF0:USTF0",1753522211768,0.93611336,117550.0,117540.0,0.19267681]
["bitfinex-derivatives","BTCF0:USTF0",1753522213574,0.67255743,117550.0,117540.0,0.19267681]
["bitfinex-derivatives","BTCF0:USTF0",1753522216570,0.93611336,117550.0,117540.0,0.19267681]
["bitfinex-derivatives","BTCF0:USTF0",1753522216776,0.93611336,117550.0,117540.0,0.15362681]
["bitfinex-derivatives","BTCF0:USTF0",1753522218374,0.93611336,117550.0,117540.0,0.17669681]
["bitfinex-derivatives","BTCF0:USTF0",1753522218577,0.67255743,117550.0,117540.0,0.17669681]
["bitfinex-derivatives","BTCF0:USTF0",1753522219075,0.93611336,117550.0,117540.0,0.17669681]
["bitfinex-derivatives","BTCF0:USTF0",1753522219779,0.4090015,117550.0,117540.0,0.17669681]
["bitfinex-derivatives","BTCF0:USTF0",1753522219972,0.93611336,117550.0,117540.0,0.17669681]
["bitfinex-derivatives","BTCF0:USTF0",1753522220169,0.67255743,117550.0,117540.0,0.17669681]
["bitfinex-derivatives","BTCF0:USTF0",1753522221078,0.93611336,117550.0,117540.0,0.17669681]
["bitfinex-derivatives","BTCF0:USTF0",1753522222078,0.93611336,117550.0,117540.0,0.10012066]
["bitfinex-derivatives","BTCF0:USTF0",1753522222679,0.93611336,117550.0,117540.0,0.08490617]
["bitfinex-derivatives","BTCF0:USTF0",1753522227087,0.93611336,117550.0,117540.0,0.0083528]
["bitfinex-derivatives","BTCF0:USTF0",1753522227383,0.2985159,117540.0,117530.0,0.27359344]
["bitfinex-derivatives","BTCF0:USTF0",1753522227590,1.63026776,117540.0,117530.0,0.27359344]
["bitfinex-derivatives","BTCF0:USTF0",1753522228377,1.63026776,117540.0,117530.0,0.16647931]
["bitfinex-derivatives","BTCF0:USTF0",1753522228578,1.63026776,117540.0,117530.0,0.16747931]
["bitfinex-derivatives","BTCF0:USTF0",1753522229683,1.63026776,117540.0,117530.0,0.17582864]
["bitfinex-derivatives","BTCF0:USTF0",1753522230588,1.1031559,117540.0,117530.0,0.17582864]
["bitfinex-derivatives","BTCF0:USTF0",1753522230788,1.63026776,117540.0,117530.0,0.25236193]
["bitfinex-derivatives","BTCF0:USTF0",1753522234485,1.1031559,117540.0,117530.0,0.25236193]
["bitfinex-derivatives","BTCF0:USTF0",1753522234689,1.63026776,117540.0,117530.0,0.25236193]
["bitfinex-derivatives","BTCF0:USTF0",1753522238089,1.63026776,117540.0,117530.0,0.17582864]
["bitfinex-derivatives","BTCF0:USTF0",1753522238990,1.63026776,117540.0,117530.0,0.09513864]
["bitfinex-derivatives","BTCF0:USTF0",1753522239183,1.1031559,117540.0,117530.0,0.09513864]
["bitfinex-derivatives","BTCF0:USTF0",1753522239384,1.63026776,117540.0,117530.0,0.09513864]
["bitfinex-derivatives","BTCF0:USTF0",1753522239790,1.63026776,117540.0,117530.0,0.11856864]
["bitfinex-derivatives","BTCF0:USTF0",1753522239990,1.63026776,117540.0,117530.0,0.19507573]
["bitfinex-derivatives","BTCF0:USTF0",1753522241286,1.63026776,117540.0,117530.0,0.11856864]
["bitfinex-derivatives","BTCF0:USTF0",1753522241892,0.95562776,117540.0,117530.0,0.11856864]
["bitfinex-derivatives","BTCF0:USTF0",1753522242096,1.63026776,117540.0,117530.0,0.11856864]
["bitfinex-derivatives","BTCF0:USTF0",1753522245288,1.63026776,117540.0,117530.0,0.09513864]
["bitfinex-derivatives","BTCF0:USTF0",1753522247191,1.1031559,117540.0,117530.0,0.09513864]
["bitfinex-derivatives","BTCF0:USTF0",1753522247396,1.63026776,117540.0,117530.0,0.09513864]
["bitfinex-derivatives","BTCF0:USTF0",1753522248690,1.63026776,117540.0,117530.0,0.07915864]
["bitfinex-derivatives","BTCF0:USTF0",1753522251698,1.63026776,117540.0,117530.0,0.10258864]
["bitfinex-derivatives","BTCF0:USTF0",1753522253000,1.63026776,117540.0,117530.0,0.07915864]
["bitfinex-derivatives","BTCF0:USTF0",1753522253594,1.63026776,117540.0,117530.0,0.15566573]
["bitfinex-derivatives","BTCF0:USTF0",1753522255494,1.64718066,117540.0,117530.0,0.15566573]
["bitfinex-derivatives","BTCF0:USTF0",1753522256495,1.1200688,117540.0,117530.0,0.15566573]
["bitfinex-derivatives","BTCF0:USTF0",1753522256692,1.64718066,117540.0,117530.0,0.15566573]
["bitfinex-derivatives","BTCF0:USTF0",1753522258302,1.64718066,117540.0,117530.0,0.07915864]
["bitfinex-derivatives","BTCF0:USTF0",1753522258603,1.64718066,117540.0,117530.0,0.15573014]
["bitfinex-derivatives","BTCF0:USTF0",1753522261001,1.64718066,117540.0,117530.0,0.14738081]
["bitfinex-derivatives","BTCF0:USTF0",1753522268309,1.64718066,117540.0,117530.0,0.0776715]
["bitfinex-derivatives","BTCF0:USTF0",1753522271714,1.64718066,117540.0,117530.0,0.14430965]
["bitfinex-derivatives","BTCF0:USTF0",1753522273112,1.64718066,117540.0,117530.0,0.0776715]
["bitfinex-derivatives","BTCF0:USTF0",1753522281419,1.1200688,117540.0,117530.0,0.0776715]
["bitfinex-derivatives","BTCF0:USTF0",1753522281619,1.64718066,117540.0,117530.0,0.0776715]
["bitfinex-derivatives","BTCF0:USTF0",1753522282224,1.1200688,117540.0,117530.0,0.0776715]
["bitfinex-derivatives","BTCF0:USTF0",1753522282420,1.64718066,117540.0,117530.0,0.0776715]
["bitfinex-derivatives","BTCF0:USTF0",1753522283027,1.64718066,117540.0,117530.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753522285426,0.97254066,117540.0,117530.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753522285623,1.64798066,117540.0,117530.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753522285924,1.64798066,117540.0,117530.0,0.07768868]
["bitfinex-derivatives","BTCF0:USTF0",1753522289030,0.97254066,117540.0,117530.0,0.24780898]
["bitfinex-derivatives","BTCF0:USTF0",1753522289226,1.64790066,117540.0,117530.0,0.07768868]
["bitfinex-derivatives","BTCF0:USTF0",1753522289429,1.63790066,117540.0,117530.0,0.07768868]
["bitfinex-derivatives","BTCF0:USTF0",1753522289630,1.63790066,117540.0,117530.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753522290627,1.1107888,117540.0,117530.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753522290927,1.63790066,117540.0,117530.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753522291334,1.63790066,117540.0,117530.0,0.07766481]
["bitfinex-derivatives","BTCF0:USTF0",1753522291537,0.3154288,117540.0,117530.0,0.07766481]
["bitfinex-derivatives","BTCF0:USTF0",1753522291830,1.55814066,117540.0,117530.0,0.07766481]
["bitfinex-derivatives","BTCF0:USTF0",1753522293028,0.2985159,117540.0,117530.0,0.63215104]
["bitfinex-derivatives","BTCF0:USTF0",1753522293231,0.2985159,117540.0,117530.0,0.55558623]
["bitfinex-derivatives","BTCF0:USTF0",1753522293431,0.56207183,117540.0,117530.0,0.55558623]
["bitfinex-derivatives","BTCF0:USTF0",1753522293728,0.56207183,117540.0,117530.0,0.63215104]
["bitfinex-derivatives","BTCF0:USTF0",1753522294330,0.56207183,117540.0,117530.0,0.55558623]
["bitfinex-derivatives","BTCF0:USTF0",1753522294736,0.56207183,117540.0,117530.0,0.36859511]
["bitfinex-derivatives","BTCF0:USTF0",1753522295036,0.56207183,117540.0,117530.0,0.55558623]
["bitfinex-derivatives","BTCF0:USTF0",1753522295239,0.56207183,117540.0,117530.0,0.36859511]
["bitfinex-derivatives","BTCF0:USTF0",1753522298135,0.56207183,117540.0,117530.0,0.63215104]
["bitfinex-derivatives","BTCF0:USTF0",1753522298335,0.56207183,117540.0,117530.0,0.55558623]
["bitfinex-derivatives","BTCF0:USTF0",1753522298734,0.56207183,117540.0,117530.0,0.2920303]
["bitfinex-derivatives","BTCF0:USTF0",1753522299036,0.2985159,117540.0,117530.0,0.36850703]
["bitfinex-derivatives","BTCF0:USTF0",1753522299238,0.56207183,117540.0,117530.0,0.36850703]
["bitfinex-derivatives","BTCF0:USTF0",1753522300339,0.56207183,117540.0,117530.0,0.2920303]
["bitfinex-derivatives","BTCF0:USTF0",1753522300938,0.56207183,117540.0,117530.0,0.36850249]
["bitfinex-derivatives","BTCF0:USTF0",1753522301338,0.56207183,117540.0,117530.0,0.2920303]
["bitfinex-derivatives","BTCF0:USTF0",1753522303336,0.56207183,117540.0,117530.0,0.5548303]
["bitfinex-derivatives","BTCF0:USTF0",1753522305742,0.2985159,117540.0,117530.0,0.5548303]
["bitfinex-derivatives","BTCF0:USTF0",1753522305937,0.56207183,117540.0,117530.0,0.5548303]
["bitfinex-derivatives","BTCF0:USTF0",1753522306844,0.2985159,117540.0,117530.0,0.5548303]
["bitfinex-derivatives","BTCF0:USTF0",1753522307039,0.56207183,117540.0,117530.0,0.5548303]
["bitfinex-derivatives","BTCF0:USTF0",1753522307241,0.82562776,117540.0,117530.0,0.63130258]
["bitfinex-derivatives","BTCF0:USTF0",1753522308549,0.56207183,117540.0,117530.0,0.63130258]
["bitfinex-derivatives","BTCF0:USTF0",1753522308738,0.68207183,117540.0,117530.0,0.63130258]
["bitfinex-derivatives","BTCF0:USTF0",1753522309043,0.56207183,117540.0,117530.0,0.63130258]
["bitfinex-derivatives","BTCF0:USTF0",1753522309444,0.56207183,117540.0,117530.0,0.5548303]
["bitfinex-derivatives","BTCF0:USTF0",1753522309638,0.2985159,117540.0,117530.0,0.5548303]
["bitfinex-derivatives","BTCF0:USTF0",1753522309943,0.56207183,117540.0,117530.0,0.5548303]
["bitfinex-derivatives","BTCF0:USTF0",1753522310645,0.82562776,117540.0,117530.0,0.5548303]
["bitfinex-derivatives","BTCF0:USTF0",1753522310847,0.82562776,117540.0,117530.0,0.63131118]
["bitfinex-derivatives","BTCF0:USTF0",1753522311248,0.82562776,117540.0,117530.0,0.5548303]
["bitfinex-derivatives","BTCF0:USTF0",1753522311846,0.56207183,117540.0,117530.0,0.5548303]
["bitfinex-derivatives","BTCF0:USTF0",1753522312645,0.2985159,117540.0,117530.0,0.5548303]
["bitfinex-derivatives","BTCF0:USTF0",1753522312944,0.56207183,117540.0,117530.0,0.63131965]
["bitfinex-derivatives","BTCF0:USTF0",1753522313140,0.56207183,117540.0,117530.0,0.5548303]
["bitfinex-derivatives","BTCF0:USTF0",1753522317257,0.2985159,117540.0,117530.0,0.5548303]
["bitfinex-derivatives","BTCF0:USTF0",1753522317444,0.56207183,117540.0,117530.0,0.5548303]
["bitfinex-derivatives","BTCF0:USTF0",1753522321051,0.2985159,117540.0,117530.0,1.33761691]
["bitfinex-derivatives","BTCF0:USTF0",1753522321254,0.2985159,117540.0,117530.0,1.60117284]
["bitfinex-derivatives","BTCF0:USTF0",1753522321555,0.2985159,117540.0,117530.0,0.92553284]
["bitfinex-derivatives","BTCF0:USTF0",1753522321852,0.56207183,117540.0,117530.0,1.60121284]
["bitfinex-derivatives","BTCF0:USTF0",1753522322154,0.56207183,117540.0,117530.0,1.33765691]
["bitfinex-derivatives","BTCF0:USTF0",1753522322652,0.56207183,117540.0,117530.0,1.2305103]
["bitfinex-derivatives","BTCF0:USTF0",1753522323355,0.56207183,117540.0,117530.0,1.3376945]
["bitfinex-derivatives","BTCF0:USTF0",1753522326656,0.2985159,117540.0,117530.0,1.3376945]
["bitfinex-derivatives","BTCF0:USTF0",1753522326854,0.56207183,117540.0,117530.0,1.3376945]
["bitfinex-derivatives","BTCF0:USTF0",1753522327256,0.56207183,117540.0,117530.0,1.2305103]
["bitfinex-derivatives","BTCF0:USTF0",1753522327457,0.2985159,117540.0,117530.0,1.49406623]
["bitfinex-derivatives","BTCF0:USTF0",1753522327654,0.56207183,117540.0,117530.0,1.49406623]
["bitfinex-derivatives","BTCF0:USTF0",1753522328058,0.56207183,117540.0,117530.0,1.60125043]
["bitfinex-derivatives","BTCF0:USTF0",1753522329657,0.2985159,117540.0,117530.0,1.60125043]
["bitfinex-derivatives","BTCF0:USTF0",1753522329858,0.56207183,117540.0,117530.0,1.60125043]
["bitfinex-derivatives","BTCF0:USTF0",1753522330353,0.2985159,117540.0,117530.0,1.60125043]
["bitfinex-derivatives","BTCF0:USTF0",1753522330761,0.56207183,117540.0,117530.0,1.60125043]
["bitfinex-derivatives","BTCF0:USTF0",1753522331961,0.56207183,117540.0,117530.0,1.3376945]
["bitfinex-derivatives","BTCF0:USTF0",1753522332159,0.56207183,117540.0,117530.0,1.60125043]
["bitfinex-derivatives","BTCF0:USTF0",1753522333360,0.56207183,117540.0,117530.0,1.3376945]
["bitfinex-derivatives","BTCF0:USTF0",1753522333558,0.56207183,117540.0,117530.0,1.60125043]
["bitfinex-derivatives","BTCF0:USTF0",1753522334860,0.56207183,117540.0,117530.0,1.3376945]
["bitfinex-derivatives","BTCF0:USTF0",1753522336164,0.56207183,117540.0,117530.0,1.2305103]
["bitfinex-derivatives","BTCF0:USTF0",1753522338567,0.2985159,117540.0,117530.0,1.2305103]
["bitfinex-derivatives","BTCF0:USTF0",1753522338759,0.56207183,117540.0,117530.0,1.2305103]
["bitfinex-derivatives","BTCF0:USTF0",1753522339266,0.56207183,117540.0,117530.0,1.49406623]
["bitfinex-derivatives","BTCF0:USTF0",1753522339664,0.56207183,117540.0,117530.0,1.2305103]
["bitfinex-derivatives","BTCF0:USTF0",1753522340655,0.2985159,117540.0,117530.0,1.2305103]
["bitfinex-derivatives","BTCF0:USTF0",1753522340860,0.56207183,117540.0,117530.0,1.2305103]
["bitfinex-derivatives","BTCF0:USTF0",1753522341667,0.56207183,117540.0,117530.0,1.33771858]
["bitfinex-derivatives","BTCF0:USTF0",1753522345482,0.2985159,117540.0,117530.0,1.60127451]
["bitfinex-derivatives","BTCF0:USTF0",1753522345779,0.56207183,117540.0,117530.0,1.60127451]
["bitfinex-derivatives","BTCF0:USTF0",1753522346176,0.56207183,117540.0,117530.0,1.33771858]
["bitfinex-derivatives","BTCF0:USTF0",1753522346876,0.2985159,117540.0,117530.0,1.33771858]
["bitfinex-derivatives","BTCF0:USTF0",1753522347075,0.56207183,117540.0,117530.0,1.33771858]
["bitfinex-derivatives","BTCF0:USTF0",1753522348280,0.2985159,117540.0,117530.0,1.33771858]
["bitfinex-derivatives","BTCF0:USTF0",1753522348480,0.56207183,117540.0,117530.0,1.60127451]
["bitfinex-derivatives","BTCF0:USTF0",1753522350078,0.2985159,117540.0,117530.0,1.60127451]
["bitfinex-derivatives","BTCF0:USTF0",1753522350283,0.56207183,117540.0,117530.0,1.60127451]
["bitfinex-derivatives","BTCF0:USTF0",1753522357993,0.2985159,117540.0,117530.0,1.60127451]
["bitfinex-derivatives","BTCF0:USTF0",1753522358292,0.56207183,117540.0,117530.0,1.60127451]
["bitfinex-derivatives","BTCF0:USTF0",1753522358688,0.2985159,117540.0,117530.0,1.60127451]
["bitfinex-derivatives","BTCF0:USTF0",1753522358991,0.56207183,117540.0,117530.0,1.60127451]
["bitfinex-derivatives","BTCF0:USTF0",1753522361692,0.56207183,117540.0,117530.0,1.33771858]
["bitfinex-derivatives","BTCF0:USTF0",1753522362393,0.2985159,117540.0,117530.0,1.33771858]
["bitfinex-derivatives","BTCF0:USTF0",1753522362593,0.56207183,117540.0,117530.0,1.33771858]
["bitfinex-derivatives","BTCF0:USTF0",1753522366996,0.2985159,117540.0,117530.0,1.33771858]
["bitfinex-derivatives","BTCF0:USTF0",1753522367198,0.56207183,117540.0,117530.0,1.33771858]
["bitfinex-derivatives","BTCF0:USTF0",1753522372898,0.56207183,117540.0,117530.0,1.33727858]
["bitfinex-derivatives","BTCF0:USTF0",1753522373404,0.56207183,117540.0,117530.0,0.66203858]
["bitfinex-derivatives","BTCF0:USTF0",1753522373799,0.56207183,117540.0,117530.0,1.33723858]
["bitfinex-derivatives","BTCF0:USTF0",1753522374704,0.2985159,117540.0,117530.0,1.33723858]
["bitfinex-derivatives","BTCF0:USTF0",1753522374904,0.56207183,117540.0,117530.0,1.33723858]
["bitfinex-derivatives","BTCF0:USTF0",1753522375409,0.56207183,117540.0,117530.0,0.66203858]
["bitfinex-derivatives","BTCF0:USTF0",1753522375601,0.56207183,117540.0,117530.0,1.33723858]
["bitfinex-derivatives","BTCF0:USTF0",1753522375799,0.56207183,117540.0,117530.0,1.33715858]
["bitfinex-derivatives","BTCF0:USTF0",1753522376307,0.56207183,117540.0,117530.0,0.66203858]
["bitfinex-derivatives","BTCF0:USTF0",1753522376504,0.56207183,117540.0,117530.0,1.33723858]
["bitfinex-derivatives","BTCF0:USTF0",1753522376906,0.39196593,117540.0,117530.0,1.07443858]
["bitfinex-derivatives","BTCF0:USTF0",1753522377107,0.56207173,117540.0,117530.0,1.35660862]
["bitfinex-derivatives","BTCF0:USTF0",1753522377408,0.69207173,117540.0,117530.0,1.35660862]
["bitfinex-derivatives","BTCF0:USTF0",1753522377609,0.56207173,117540.0,117530.0,1.09305269]
["bitfinex-derivatives","BTCF0:USTF0",1753522379609,0.67207173,117540.0,117530.0,1.09305269]
["bitfinex-derivatives","BTCF0:USTF0",1753522379810,0.56207173,117540.0,117530.0,1.09305269]
["bitfinex-derivatives","BTCF0:USTF0",1753522380718,0.56207173,117540.0,117530.0,0.98584441]
["bitfinex-derivatives","BTCF0:USTF0",1753522381112,0.2985158,117540.0,117530.0,0.98584441]
["bitfinex-derivatives","BTCF0:USTF0",1753522381312,0.56207173,117540.0,117530.0,1.09306252]
["bitfinex-derivatives","BTCF0:USTF0",1753522383815,0.56207173,117540.0,117530.0,0.41786252]
["bitfinex-derivatives","BTCF0:USTF0",1753522384015,0.56207173,117540.0,117530.0,1.09322252]
["bitfinex-derivatives","BTCF0:USTF0",1753522385510,0.56207173,117540.0,117530.0,0.41786252]
["bitfinex-derivatives","BTCF0:USTF0",1753522385812,0.56207173,117540.0,117530.0,1.09322252]
["bitfinex-derivatives","BTCF0:USTF0",1753522386204,0.56207173,117540.0,117530.0,1.35602252]
["bitfinex-derivatives","BTCF0:USTF0",1753522387915,0.56207173,117540.0,117530.0,1.24880441]
["bitfinex-derivatives","BTCF0:USTF0",1753522392217,0.56207173,117540.0,117530.0,1.35602252]
["bitfinex-derivatives","BTCF0:USTF0",1753522392627,0.56207173,117540.0,117530.0,1.24880441]
["bitfinex-derivatives","BTCF0:USTF0",1753522392917,0.2985158,117540.0,117530.0,1.24880441]
["bitfinex-derivatives","BTCF0:USTF0",1753522393119,0.56207173,117540.0,117530.0,1.24880441]
["bitfinex-derivatives","BTCF0:USTF0",1753522393818,0.56207173,117540.0,117530.0,1.35602252]
["bitfinex-derivatives","BTCF0:USTF0",1753522394419,0.2985158,117540.0,117530.0,1.35602252]
["bitfinex-derivatives","BTCF0:USTF0",1753522394619,0.56207173,117540.0,117530.0,1.35602252]
["bitfinex-derivatives","BTCF0:USTF0",1753522396020,0.2985158,117540.0,117530.0,1.35602252]
["bitfinex-derivatives","BTCF0:USTF0",1753522396219,0.56207173,117540.0,117530.0,1.24880441]
["bitfinex-derivatives","BTCF0:USTF0",1753522400216,0.2985158,117540.0,117530.0,1.24880441]
["bitfinex-derivatives","BTCF0:USTF0",1753522400422,0.56207173,117540.0,117530.0,1.24880441]
["bitfinex-derivatives","BTCF0:USTF0",1753522401225,0.2985158,117540.0,117530.0,1.24880441]
["bitfinex-derivatives","BTCF0:USTF0",1753522401425,0.56207173,117540.0,117530.0,1.24880441]
["bitfinex-derivatives","BTCF0:USTF0",1753522402026,0.56207173,117540.0,117530.0,1.35602109]
["bitfinex-derivatives","BTCF0:USTF0",1753522402728,0.2985158,117540.0,117530.0,1.35602109]
["bitfinex-derivatives","BTCF0:USTF0",1753522402930,0.56207173,117540.0,117530.0,1.35602109]
["bitfinex-derivatives","BTCF0:USTF0",1753522403225,0.56207173,117540.0,117530.0,1.61957702]
["bitfinex-derivatives","BTCF0:USTF0",1753522406828,0.56207173,117540.0,117530.0,1.51236034]
["bitfinex-derivatives","BTCF0:USTF0",1753522407629,0.2985158,117540.0,117530.0,1.51236034]
["bitfinex-derivatives","BTCF0:USTF0",1753522407829,0.56207173,117540.0,117530.0,1.51236034]
["bitfinex-derivatives","BTCF0:USTF0",1753522408533,0.39196593,117540.0,117530.0,1.61958164]
["bitfinex-derivatives","BTCF0:USTF0",1753522409127,0.56207173,117540.0,117530.0,1.61958164]
["bitfinex-derivatives","BTCF0:USTF0",1753522410030,0.56207173,117540.0,117530.0,0.94422164]
["bitfinex-derivatives","BTCF0:USTF0",1753522410229,0.56207173,117540.0,117530.0,1.51216034]
["bitfinex-derivatives","BTCF0:USTF0",1753522413932,0.56207173,117540.0,117530.0,1.24860441]
["bitfinex-derivatives","BTCF0:USTF0",1753522414932,0.2985158,117540.0,117530.0,1.24860441]
["bitfinex-derivatives","BTCF0:USTF0",1753522415232,0.56207173,117540.0,117530.0,1.51216034]
["bitfinex-derivatives","BTCF0:USTF0",1753522415530,0.2985158,117540.0,117530.0,1.51216034]
["bitfinex-derivatives","BTCF0:USTF0",1753522415732,0.56207173,117540.0,117530.0,1.51216034]
["bitfinex-derivatives","BTCF0:USTF0",1753522416835,0.2985158,117540.0,117530.0,1.51216034]
["bitfinex-derivatives","BTCF0:USTF0",1753522417036,0.56207173,117540.0,117530.0,1.51216034]
["bitfinex-derivatives","BTCF0:USTF0",1753522418942,0.2985158,117540.0,117530.0,1.51216034]
["bitfinex-derivatives","BTCF0:USTF0",1753522419237,0.56207173,117540.0,117530.0,1.51216034]
["bitfinex-derivatives","BTCF0:USTF0",1753522421039,0.56207173,117540.0,117530.0,1.24860441]
["bitfinex-derivatives","BTCF0:USTF0",1753522421540,0.56207173,117540.0,117530.0,1.51216034]
["bitfinex-derivatives","BTCF0:USTF0",1753522421845,0.56207173,117540.0,117530.0,1.61937376]
["bitfinex-derivatives","BTCF0:USTF0",1753522422739,0.2985158,117540.0,117530.0,1.61937376]
["bitfinex-derivatives","BTCF0:USTF0",1753522422941,0.56207173,117540.0,117530.0,1.61937376]
["bitfinex-derivatives","BTCF0:USTF0",1753522424546,0.56207173,117540.0,117530.0,0.68065783]
["bitfinex-derivatives","BTCF0:USTF0",1753522424738,0.56207173,117540.0,117530.0,1.35609783]
["bitfinex-derivatives","BTCF0:USTF0",1753522426643,0.56207173,117540.0,117530.0,1.24888441]
["bitfinex-derivatives","BTCF0:USTF0",1753522430249,0.67207173,117540.0,117530.0,0.38471]
["bitfinex-derivatives","BTCF0:USTF0",1753522430545,0.67207173,117540.0,117530.0,1.2301502]
["bitfinex-derivatives","BTCF0:USTF0",1753522430946,0.93562766,117540.0,117530.0,1.2301502]
["bitfinex-derivatives","BTCF0:USTF0",1753522431341,0.93662766,117540.0,117530.0,1.2301502]
["bitfinex-derivatives","BTCF0:USTF0",1753522432248,0.94662766,117540.0,117530.0,1.2301502]
["bitfinex-derivatives","BTCF0:USTF0",1753522432448,0.94662766,117540.0,117530.0,1.2291502]
["bitfinex-derivatives","BTCF0:USTF0",1753522434244,0.94662766,117540.0,117530.0,0.5538302]
["bitfinex-derivatives","BTCF0:USTF0",1753522434549,0.94662766,117540.0,117530.0,1.2289902]
["bitfinex-derivatives","BTCF0:USTF0",1753522436746,0.94662766,117540.0,117530.0,1.2289102]
["bitfinex-derivatives","BTCF0:USTF0",1753522437252,0.94662766,117540.0,117530.0,0.38371]
["bitfinex-derivatives","BTCF0:USTF0",1753522437449,0.94662766,117540.0,117530.0,1.2289102]
["bitfinex-derivatives","BTCF0:USTF0",1753522439359,0.94662766,117540.0,117530.0,0.9661102]
["bitfinex-derivatives","BTCF0:USTF0",1753522439560,0.94662766,117540.0,117530.0,1.04269082]
["bitfinex-derivatives","BTCF0:USTF0",1753522439764,0.94662766,117540.0,117530.0,0.36761082]
["bitfinex-derivatives","BTCF0:USTF0",1753522440058,0.94662766,117540.0,117530.0,1.04261082]
["bitfinex-derivatives","BTCF0:USTF0",1753522440761,0.94662766,117540.0,117530.0,0.36761082]
["bitfinex-derivatives","BTCF0:USTF0",1753522441162,0.94662766,117540.0,117530.0,1.04261082]
["bitfinex-derivatives","BTCF0:USTF0",1753522441362,0.94662766,117540.0,117530.0,0.9660302]
["bitfinex-derivatives","BTCF0:USTF0",1753522442664,0.94662766,117540.0,117530.0,0.2910302]
["bitfinex-derivatives","BTCF0:USTF0",1753522442859,0.94662766,117540.0,117530.0,0.9660302]
["bitfinex-derivatives","BTCF0:USTF0",1753522443060,0.94662766,117540.0,117530.0,0.2910302]
["bitfinex-derivatives","BTCF0:USTF0",1753522443260,0.94662766,117540.0,117530.0,0.9660302]
["bitfinex-derivatives","BTCF0:USTF0",1753522444964,0.94662766,117540.0,117530.0,0.2910302]
["bitfinex-derivatives","BTCF0:USTF0",1753522445264,0.94662766,117540.0,117530.0,1.0425602]
["bitfinex-derivatives","BTCF0:USTF0",1753522445463,0.94662766,117540.0,117530.0,0.3675602]
["bitfinex-derivatives","BTCF0:USTF0",1753522445767,0.4195158,117540.0,117530.0,0.9660302]
["bitfinex-derivatives","BTCF0:USTF0",1753522445966,0.94662766,117540.0,117530.0,0.2910302]
["bitfinex-derivatives","BTCF0:USTF0",1753522446167,0.94662766,117540.0,117530.0,0.9660302]
["bitfinex-derivatives","BTCF0:USTF0",1753522446967,0.77652186,117540.0,117530.0,0.9660302]
["bitfinex-derivatives","BTCF0:USTF0",1753522447168,0.94662766,117540.0,117530.0,0.9660302]
["bitfinex-derivatives","BTCF0:USTF0",1753522447563,0.94662766,117540.0,117530.0,1.0425602]
["bitfinex-derivatives","BTCF0:USTF0",1753522448469,0.2995158,117540.0,117530.0,1.0425602]
["bitfinex-derivatives","BTCF0:USTF0",1753522448767,0.94662766,117540.0,117530.0,1.0425602]
["bitfinex-derivatives","BTCF0:USTF0",1753522449668,0.94662766,117540.0,117530.0,0.3675602]
["bitfinex-derivatives","BTCF0:USTF0",1753522449868,0.94662766,117540.0,117530.0,0.9660302]
["bitfinex-derivatives","BTCF0:USTF0",1753522450764,0.4195158,117540.0,117530.0,0.9660302]
["bitfinex-derivatives","BTCF0:USTF0",1753522450971,0.94662766,117540.0,117530.0,0.9660302]
["bitfinex-derivatives","BTCF0:USTF0",1753522454970,0.94662766,117540.0,117530.0,0.2910302]
["bitfinex-derivatives","BTCF0:USTF0",1753522455168,0.94662766,117540.0,117530.0,0.9660302]
["bitfinex-derivatives","BTCF0:USTF0",1753522456672,0.4195158,117540.0,117530.0,0.9660302]
["bitfinex-derivatives","BTCF0:USTF0",1753522456874,0.94662766,117540.0,117530.0,0.9660302]
["bitfinex-derivatives","BTCF0:USTF0",1753522459073,0.4195158,117540.0,117530.0,0.9660302]
["bitfinex-derivatives","BTCF0:USTF0",1753522459274,0.94662766,117540.0,117530.0,0.9660302]
["bitfinex-derivatives","BTCF0:USTF0",1753522461072,0.94662766,117540.0,117530.0,0.3675602]
["bitfinex-derivatives","BTCF0:USTF0",1753522461374,0.94662766,117540.0,117530.0,0.9660302]
["bitfinex-derivatives","BTCF0:USTF0",1753522463680,0.68307173,117540.0,117530.0,0.9660302]
["bitfinex-derivatives","BTCF0:USTF0",1753522464178,0.94662766,117540.0,117530.0,0.9660302]
["bitfinex-derivatives","BTCF0:USTF0",1753522465079,0.4195158,117540.0,117530.0,0.9660302]
["bitfinex-derivatives","BTCF0:USTF0",1753522465280,0.94662766,117540.0,117530.0,0.9660302]
["bitfinex-derivatives","BTCF0:USTF0",1753522466981,0.4195158,117540.0,117530.0,0.9660302]
["bitfinex-derivatives","BTCF0:USTF0",1753522467282,0.94662766,117540.0,117530.0,0.9660302]
["bitfinex-derivatives","BTCF0:USTF0",1753522473785,0.82662766,117540.0,117530.0,0.9660302]
["bitfinex-derivatives","BTCF0:USTF0",1753522473988,0.93662766,117540.0,117530.0,0.9660302]
["bitfinex-derivatives","BTCF0:USTF0",1753522479686,0.93662766,117540.0,117530.0,1.0425602]
["bitfinex-derivatives","BTCF0:USTF0",1753522484696,0.93662766,117540.0,117530.0,0.9660302]
["bitfinex-derivatives","BTCF0:USTF0",1753522485293,0.4095158,117540.0,117530.0,0.9660302]
["bitfinex-derivatives","BTCF0:USTF0",1753522485494,0.93662766,117540.0,117530.0,0.9660302]
["bitfinex-derivatives","BTCF0:USTF0",1753522486092,0.93662766,117540.0,117530.0,0.9661502]
["bitfinex-derivatives","BTCF0:USTF0",1753522486297,0.93662766,117540.0,117530.0,0.9660702]
["bitfinex-derivatives","BTCF0:USTF0",1753522489600,0.93662766,117540.0,117530.0,0.2910302]
["bitfinex-derivatives","BTCF0:USTF0",1753522489802,0.93662766,117540.0,117530.0,0.9659902]
["bitfinex-derivatives","BTCF0:USTF0",1753522490102,0.93662766,117540.0,117530.0,0.2910302]
["bitfinex-derivatives","BTCF0:USTF0",1753522490301,0.93662766,117540.0,117530.0,0.9659902]
["bitfinex-derivatives","BTCF0:USTF0",1753522490501,0.93662766,117540.0,117530.0,0.2910302]
["bitfinex-derivatives","BTCF0:USTF0",1753522490903,0.93662766,117540.0,117530.0,0.9659902]
["bitfinex-derivatives","BTCF0:USTF0",1753522492006,0.93662766,117540.0,117530.0,1.07320362]
["bitfinex-derivatives","BTCF0:USTF0",1753522493104,0.93662766,117540.0,117530.0,0.39824362]
["bitfinex-derivatives","BTCF0:USTF0",1753522493306,0.93662766,117540.0,117530.0,1.07320362]
["bitfinex-derivatives","BTCF0:USTF0",1753522495818,0.93662766,117540.0,117530.0,0.9659902]
["bitfinex-derivatives","BTCF0:USTF0",1753522496217,0.93662766,117540.0,117530.0,1.07320362]
["bitfinex-derivatives","BTCF0:USTF0",1753522500119,0.94662766,117540.0,117530.0,1.07320362]
["bitfinex-derivatives","BTCF0:USTF0",1753522501321,0.94662766,117540.0,117530.0,0.9659902]
["bitfinex-derivatives","BTCF0:USTF0",1753522501620,0.94662766,117540.0,117530.0,1.07320425]
["bitfinex-derivatives","BTCF0:USTF0",1753522502214,0.94662766,117540.0,117530.0,0.9659902]
["bitfinex-derivatives","BTCF0:USTF0",1753522506024,0.82662766,117540.0,117530.0,0.9659902]
["bitfinex-derivatives","BTCF0:USTF0",1753522506227,0.94662766,117540.0,117530.0,0.9659902]
["bitfinex-derivatives","BTCF0:USTF0",1753522508928,0.94662766,117540.0,117530.0,1.07320425]
["bitfinex-derivatives","BTCF0:USTF0",1753522510128,0.82662766,117540.0,117530.0,1.07320425]
["bitfinex-derivatives","BTCF0:USTF0",1753522510329,0.93662766,117540.0,117530.0,1.07320425]
["bitfinex-derivatives","BTCF0:USTF0",1753522511130,0.93662766,117540.0,117530.0,0.9659902]
["bitfinex-derivatives","BTCF0:USTF0",1753522516629,0.94662766,117540.0,117530.0,0.9659902]
["bitfinex-derivatives","BTCF0:USTF0",1753522518430,0.95662766,117540.0,117530.0,1.04256963]
["bitfinex-derivatives","BTCF0:USTF0",1753522520133,0.93662766,117540.0,117530.0,1.04256963]
["bitfinex-derivatives","BTCF0:USTF0",1753522521031,0.2995158,117540.0,117530.0,1.04256963]
["bitfinex-derivatives","BTCF0:USTF0",1753522521233,0.94662766,117540.0,117530.0,1.04256963]
["bitfinex-derivatives","BTCF0:USTF0",1753522521734,0.2995158,117540.0,117530.0,0.9659902]
["bitfinex-derivatives","BTCF0:USTF0",1753522521933,0.94662766,117540.0,117530.0,0.9659902]
["bitfinex-derivatives","BTCF0:USTF0",1753522526836,0.93662766,117540.0,117530.0,0.9659902]
["bitfinex-derivatives","BTCF0:USTF0",1753522527342,0.2995158,117540.0,117530.0,0.9659902]
["bitfinex-derivatives","BTCF0:USTF0",1753522527534,0.95662766,117540.0,117530.0,0.9659902]
["bitfinex-derivatives","BTCF0:USTF0",1753522528040,0.2995158,117540.0,117530.0,0.9659902]
["bitfinex-derivatives","BTCF0:USTF0",1753522528243,0.93662766,117540.0,117530.0,1.04256963]
["bitfinex-derivatives","BTCF0:USTF0",1753522528540,0.95662766,117540.0,117530.0,1.04256963]
["bitfinex-derivatives","BTCF0:USTF0",1753522528741,0.95662766,117540.0,117530.0,0.9659902]
["bitfinex-derivatives","BTCF0:USTF0",1753522529438,0.2995158,117540.0,117530.0,0.9659902]
["bitfinex-derivatives","BTCF0:USTF0",1753522529637,0.94662766,117540.0,117530.0,0.9659902]
["bitfinex-derivatives","BTCF0:USTF0",1753522530244,0.82662766,117540.0,117530.0,0.9659902]
["bitfinex-derivatives","BTCF0:USTF0",1753522530436,0.93662766,117540.0,117530.0,0.9659902]
["bitfinex-derivatives","BTCF0:USTF0",1753522530740,0.94662766,117540.0,117530.0,0.9659902]
["bitfinex-derivatives","BTCF0:USTF0",1753522531635,0.94662766,117540.0,117530.0,1.07320425]
["bitfinex-derivatives","BTCF0:USTF0",1753522532442,0.94662766,117540.0,117530.0,0.9659902]
["bitfinex-derivatives","BTCF0:USTF0",1753522534146,0.93662766,117540.0,117530.0,0.9659902]
["bitfinex-derivatives","BTCF0:USTF0",1753522534440,0.82662766,117540.0,117530.0,0.9659902]
["bitfinex-derivatives","BTCF0:USTF0",1753522534646,0.94662766,117540.0,117530.0,0.9659902]
["bitfinex-derivatives","BTCF0:USTF0",1753522534945,0.93662766,117540.0,117530.0,0.9659902]
["bitfinex-derivatives","BTCF0:USTF0",1753522536044,0.82662766,117540.0,117530.0,0.9659902]
["bitfinex-derivatives","BTCF0:USTF0",1753522536246,0.82662766,117540.0,117530.0,1.07320425]
["bitfinex-derivatives","BTCF0:USTF0",1753522536549,0.82662766,117540.0,117530.0,0.9659902]
["bitfinex-derivatives","BTCF0:USTF0",1753522537048,0.56307153,117540.0,117530.0,1.07320425]
["bitfinex-derivatives","BTCF0:USTF0",1753522537250,0.26455593,117540.0,117530.0,1.33676018]
["bitfinex-derivatives","BTCF0:USTF0",1753522537451,0.43466163,117540.0,117530.0,1.33676018]
["bitfinex-derivatives","BTCF0:USTF0",1753522537637,0.44493163,117540.0,117530.0,1.33676018]
["bitfinex-derivatives","BTCF0:USTF0",1753522537842,0.46019163,117540.0,117530.0,1.33676018]
["bitfinex-derivatives","BTCF0:USTF0",1753522538038,0.49464163,117540.0,117530.0,1.33676018]
["bitfinex-derivatives","BTCF0:USTF0",1753522538242,0.53360163,117540.0,117530.0,1.33676018]
["bitfinex-derivatives","BTCF0:USTF0",1753522538548,0.53360163,117540.0,117530.0,1.07320425]
["bitfinex-derivatives","BTCF0:USTF0",1753522538750,0.55626163,117540.0,117530.0,1.33676018]
["bitfinex-derivatives","BTCF0:USTF0",1753522543049,0.55626163,117540.0,117530.0,1.07320425]
["bitfinex-derivatives","BTCF0:USTF0",1753522543251,0.55626163,117540.0,117530.0,1.33676018]
["bitfinex-derivatives","BTCF0:USTF0",1753522546154,0.55626163,117540.0,117530.0,1.22954613]
["bitfinex-derivatives","BTCF0:USTF0",1753522548153,0.55626163,117540.0,117530.0,1.33676018]
["bitfinex-derivatives","BTCF0:USTF0",1753522550160,0.55626163,117540.0,117530.0,1.22954613]
["bitfinex-derivatives","BTCF0:USTF0",1753522550356,0.2927057,117540.0,117530.0,1.22954613]
["bitfinex-derivatives","BTCF0:USTF0",1753522550560,0.55626163,117540.0,117530.0,1.22954613]
["bitfinex-derivatives","BTCF0:USTF0",1753522550857,0.2927057,117540.0,117530.0,1.22954613]
["bitfinex-derivatives","BTCF0:USTF0",1753522551052,0.38615593,117540.0,117530.0,1.22954613]
["bitfinex-derivatives","BTCF0:USTF0",1753522551354,0.55626163,117540.0,117530.0,1.22954613]
["bitfinex-derivatives","BTCF0:USTF0",1753522554759,0.2927057,117540.0,117530.0,1.22954613]
["bitfinex-derivatives","BTCF0:USTF0",1753522555058,0.55626163,117540.0,117530.0,1.22954613]
["bitfinex-derivatives","BTCF0:USTF0",1753522559065,0.55626163,117540.0,117530.0,0.55458613]
["bitfinex-derivatives","BTCF0:USTF0",1753522559264,0.2927057,117540.0,117530.0,1.22938613]
["bitfinex-derivatives","BTCF0:USTF0",1753522559466,0.55626163,117540.0,117530.0,1.22938613]
["bitfinex-derivatives","BTCF0:USTF0",1753522559667,0.55626163,117540.0,117530.0,0.55458613]
["bitfinex-derivatives","BTCF0:USTF0",1753522559963,0.55626163,117540.0,117530.0,1.22938613]
["bitfinex-derivatives","BTCF0:USTF0",1753522560164,0.2927057,117540.0,117530.0,1.33660018]
["bitfinex-derivatives","BTCF0:USTF0",1753522560367,0.55626163,117540.0,117530.0,1.33660018]
["bitfinex-derivatives","BTCF0:USTF0",1753522561065,0.55626163,117540.0,117530.0,0.66180018]
["bitfinex-derivatives","BTCF0:USTF0",1753522561265,0.55626163,117540.0,117530.0,1.33660018]
["bitfinex-derivatives","BTCF0:USTF0",1753522561563,0.55626163,117540.0,117530.0,1.22938613]
["bitfinex-derivatives","BTCF0:USTF0",1753522562468,0.2927057,117540.0,117530.0,1.22938613]
["bitfinex-derivatives","BTCF0:USTF0",1753522562667,0.55626163,117540.0,117530.0,1.22938613]
["bitfinex-derivatives","BTCF0:USTF0",1753522563770,0.55626163,117540.0,117530.0,0.9658302]
["bitfinex-derivatives","BTCF0:USTF0",1753522565568,0.2927057,117540.0,117530.0,0.9658302]
["bitfinex-derivatives","BTCF0:USTF0",1753522565768,0.55626163,117540.0,117530.0,0.9658302]
["bitfinex-derivatives","BTCF0:USTF0",1753522567880,0.55626163,117540.0,117530.0,1.22938613]
["bitfinex-derivatives","BTCF0:USTF0",1753522569171,0.2927057,117540.0,117530.0,1.22938613]
["bitfinex-derivatives","BTCF0:USTF0",1753522569371,0.55626163,117540.0,117530.0,1.22938613]
["bitfinex-derivatives","BTCF0:USTF0",1753522569563,0.38615593,117540.0,117530.0,1.22938613]
["bitfinex-derivatives","BTCF0:USTF0",1753522572069,0.38615593,117540.0,117530.0,1.33660018]
["bitfinex-derivatives","BTCF0:USTF0",1753522572271,0.55626163,117540.0,117530.0,0.9657902]
["bitfinex-derivatives","BTCF0:USTF0",1753522573773,0.2927057,117540.0,117530.0,0.9657902]
["bitfinex-derivatives","BTCF0:USTF0",1753522574072,0.55626163,117540.0,117530.0,0.9657902]
["bitfinex-derivatives","BTCF0:USTF0",1753522577671,0.81981756,117540.0,117530.0,0.9657902]
["bitfinex-derivatives","BTCF0:USTF0",1753522578374,0.55626163,117540.0,117530.0,0.9657902]
["bitfinex-derivatives","BTCF0:USTF0",1753522583179,0.81981756,117540.0,117530.0,0.9657902]
["bitfinex-derivatives","BTCF0:USTF0",1753522584673,0.55626163,117540.0,117530.0,0.9657902]
["bitfinex-derivatives","BTCF0:USTF0",1753522587993,0.55626163,117540.0,117530.0,1.07300425]
["bitfinex-derivatives","BTCF0:USTF0",1753522593597,0.55626163,117540.0,117530.0,0.9657902]
["bitfinex-derivatives","BTCF0:USTF0",1753522595701,0.55626163,117540.0,117530.0,1.07300425]
["bitfinex-derivatives","BTCF0:USTF0",1753522596300,0.55626163,117540.0,117530.0,0.9657902]
["bitfinex-derivatives","BTCF0:USTF0",1753522599105,0.55626163,117540.0,117530.0,1.2285902]
["bitfinex-derivatives","BTCF0:USTF0",1753522602006,0.55626163,117540.0,117530.0,1.22691235]
["bitfinex-derivatives","BTCF0:USTF0",1753522608711,0.38615593,117540.0,117530.0,0.96411235]
["bitfinex-derivatives","BTCF0:USTF0",1753522608908,0.26455593,117540.0,117530.0,1.33488233]
["bitfinex-derivatives","BTCF0:USTF0",1753522611916,0.26455593,117540.0,117530.0,1.22766828]
["bitfinex-derivatives","BTCF0:USTF0",1753522613914,0.26455593,117540.0,117530.0,1.49046828]
["bitfinex-derivatives","BTCF0:USTF0",1753522614317,0.26455593,117540.0,117530.0,0.81570828]
["bitfinex-derivatives","BTCF0:USTF0",1753522614509,0.26455593,117540.0,117530.0,1.49030828]
["bitfinex-derivatives","BTCF0:USTF0",1753522621222,0.41247093,117540.0,117530.0,1.49030828]
["bitfinex-derivatives","BTCF0:USTF0",1753522622323,0.41247093,117540.0,117530.0,1.56681856]
["bitfinex-derivatives","BTCF0:USTF0",1753522623318,0.41247093,117540.0,117530.0,1.49030828]
["bitfinex-derivatives","BTCF0:USTF0",1753522623526,0.41247093,117540.0,117530.0,1.59752233]
["bitfinex-derivatives","BTCF0:USTF0",1753522623527,0.42252093,117540.0,117530.0,1.59752233]
["bitfinex-derivatives","BTCF0:USTF0",1753522626124,0.43736093,117540.0,117530.0,1.59752233]
["bitfinex-derivatives","BTCF0:USTF0",1753522626326,0.47038093,117540.0,117530.0,1.59752233]
["bitfinex-derivatives","BTCF0:USTF0",1753522628726,0.49147093,117540.0,117530.0,1.59752233]
["bitfinex-derivatives","BTCF0:USTF0",1753522629728,0.50647093,117540.0,117530.0,1.59752233]
["bitfinex-derivatives","BTCF0:USTF0",1753522629930,0.52925093,117540.0,117530.0,1.59752233]
["bitfinex-derivatives","BTCF0:USTF0",1753522634036,0.52925093,117540.0,117530.0,1.3339664]
["bitfinex-derivatives","BTCF0:USTF0",1753522634232,0.52925093,117540.0,117530.0,1.59752233]
["bitfinex-derivatives","BTCF0:USTF0",1753522634738,0.69935653,117540.0,117530.0,1.59752233]
["bitfinex-derivatives","BTCF0:USTF0",1753522635941,0.52925093,117540.0,117530.0,1.59752233]
["bitfinex-derivatives","BTCF0:USTF0",1753522643060,0.69935653,117540.0,117530.0,1.59752233]
["bitfinex-derivatives","BTCF0:USTF0",1753522643558,0.69935653,117540.0,117530.0,1.33472233]
["bitfinex-derivatives","BTCF0:USTF0",1753522644760,0.52925093,117540.0,117530.0,1.33472233]
["bitfinex-derivatives","BTCF0:USTF0",1753522647156,0.52925093,117540.0,117530.0,1.22750828]
["bitfinex-derivatives","BTCF0:USTF0",1753522649167,0.265695,117540.0,117530.0,1.22750828]
["bitfinex-derivatives","BTCF0:USTF0",1753522649464,0.52925093,117540.0,117530.0,1.49030828]
["bitfinex-derivatives","BTCF0:USTF0",1753522651866,0.265695,117540.0,117530.0,1.49030828]
["bitfinex-derivatives","BTCF0:USTF0",1753522652070,0.52925093,117540.0,117530.0,1.49030828]
["bitfinex-derivatives","BTCF0:USTF0",1753522654170,0.52925093,117540.0,117530.0,1.22675235]
["bitfinex-derivatives","BTCF0:USTF0",1753522654370,0.52925093,117540.0,117530.0,1.49030828]
["bitfinex-derivatives","BTCF0:USTF0",1753522656571,0.52925093,117540.0,117530.0,1.22675235]
["bitfinex-derivatives","BTCF0:USTF0",1753522656772,0.52925093,117540.0,117530.0,1.59752233]
["bitfinex-derivatives","BTCF0:USTF0",1753522661677,0.52925093,117540.0,117530.0,1.49030828]
["bitfinex-derivatives","BTCF0:USTF0",1753522662879,0.52925093,117540.0,117530.0,1.59752233]
["bitfinex-derivatives","BTCF0:USTF0",1753522666275,0.52925093,117540.0,117530.0,1.3339664]
["bitfinex-derivatives","BTCF0:USTF0",1753522666581,0.52925093,117540.0,117530.0,1.59752233]
["bitfinex-derivatives","BTCF0:USTF0",1753522669287,0.52925093,117540.0,117530.0,1.49030828]
["bitfinex-derivatives","BTCF0:USTF0",1753522671281,0.52925093,117540.0,117530.0,1.22675235]
["bitfinex-derivatives","BTCF0:USTF0",1753522671487,0.52925093,117540.0,117530.0,1.49030828]
["bitfinex-derivatives","BTCF0:USTF0",1753522671687,0.52925093,117540.0,117530.0,1.59752233]
["bitfinex-derivatives","BTCF0:USTF0",1753522672288,0.52925093,117540.0,117530.0,1.33472233]
["bitfinex-derivatives","BTCF0:USTF0",1753522672483,0.52925093,117540.0,117530.0,1.22750828]
["bitfinex-derivatives","BTCF0:USTF0",1753522675788,0.52925093,117540.0,117530.0,0.96395235]
["bitfinex-derivatives","BTCF0:USTF0",1753522675989,0.52925093,117540.0,117530.0,1.22750828]
["bitfinex-derivatives","BTCF0:USTF0",1753522676193,0.265695,117540.0,117530.0,1.22750828]
["bitfinex-derivatives","BTCF0:USTF0",1753522676382,0.52925093,117540.0,117530.0,1.22750828]
["bitfinex-derivatives","BTCF0:USTF0",1753522676579,0.209895,117540.0,117530.0,1.22750828]
["bitfinex-derivatives","BTCF0:USTF0",1753522676787,0.42252093,117540.0,117530.0,1.22750828]
["bitfinex-derivatives","BTCF0:USTF0",1753522677188,0.43695093,117540.0,117530.0,1.22750828]
["bitfinex-derivatives","BTCF0:USTF0",1753522677387,0.46883093,117540.0,117530.0,1.22750828]
["bitfinex-derivatives","BTCF0:USTF0",1753522677899,0.48993093,117540.0,117530.0,1.22750828]
["bitfinex-derivatives","BTCF0:USTF0",1753522678993,0.50495093,117540.0,117530.0,1.22750828]
["bitfinex-derivatives","BTCF0:USTF0",1753522679195,0.41247093,117540.0,117530.0,1.22750828]
["bitfinex-derivatives","BTCF0:USTF0",1753522679696,0.46815093,117540.0,117530.0,1.22750828]
["bitfinex-derivatives","BTCF0:USTF0",1753522680298,0.48925093,117540.0,117530.0,1.22750828]
["bitfinex-derivatives","BTCF0:USTF0",1753522680598,0.50427093,117540.0,117530.0,1.22750828]
["bitfinex-derivatives","BTCF0:USTF0",1753522681496,0.52695093,117540.0,117530.0,1.22750828]
["bitfinex-derivatives","BTCF0:USTF0",1753522684094,0.263395,117540.0,117530.0,1.22750828]
["bitfinex-derivatives","BTCF0:USTF0",1753522684294,0.52695093,117540.0,117530.0,1.22750828]
["bitfinex-derivatives","BTCF0:USTF0",1753522687302,0.263395,117540.0,117530.0,1.22750828]
["bitfinex-derivatives","BTCF0:USTF0",1753522687497,0.52695093,117540.0,117530.0,1.22750828]
["bitfinex-derivatives","BTCF0:USTF0",1753522695806,0.263395,117540.0,117530.0,1.22750828]
["bitfinex-derivatives","BTCF0:USTF0",1753522696010,0.52695093,117540.0,117530.0,1.22750828]
["bitfinex-derivatives","BTCF0:USTF0",1753522696911,0.52695093,117540.0,117530.0,1.49030828]
["bitfinex-derivatives","BTCF0:USTF0",1753522699314,0.240715,117540.0,117530.0,1.22750828]
["bitfinex-derivatives","BTCF0:USTF0",1753522699518,0.50427093,117540.0,117530.0,1.22750828]
["bitfinex-derivatives","BTCF0:USTF0",1753522700014,0.52695093,117540.0,117530.0,1.22750828]
["bitfinex-derivatives","BTCF0:USTF0",1753522700911,0.52695093,117540.0,117530.0,0.96395235]
["bitfinex-derivatives","BTCF0:USTF0",1753522701111,0.52695093,117540.0,117530.0,1.22750828]
["bitfinex-derivatives","BTCF0:USTF0",1753522702016,0.263395,117540.0,117530.0,1.22750828]
["bitfinex-derivatives","BTCF0:USTF0",1753522702205,0.148915,117540.0,117530.0,1.49106421]
["bitfinex-derivatives","BTCF0:USTF0",1753522702812,0.148915,117540.0,117530.0,1.59827826]
["bitfinex-derivatives","BTCF0:USTF0",1753522703316,0.147915,117540.0,117530.0,1.33472233]
["bitfinex-derivatives","BTCF0:USTF0",1753522704919,0.147915,117540.0,117530.0,1.33572233]
["bitfinex-derivatives","BTCF0:USTF0",1753522707117,0.147915,117540.0,117530.0,1.59927826]
["bitfinex-derivatives","BTCF0:USTF0",1753522707717,0.147915,117540.0,117530.0,1.86207826]
["bitfinex-derivatives","BTCF0:USTF0",1753522708118,0.147915,117540.0,117530.0,1.59852233]
["bitfinex-derivatives","BTCF0:USTF0",1753522710121,0.147915,117540.0,117530.0,1.86207826]
["bitfinex-derivatives","BTCF0:USTF0",1753522711119,0.147915,117540.0,117530.0,1.59852233]
["bitfinex-derivatives","BTCF0:USTF0",1753522711521,0.147915,117540.0,117530.0,1.49130828]
["bitfinex-derivatives","BTCF0:USTF0",1753522713917,0.147915,117540.0,117530.0,1.5983405]
["bitfinex-derivatives","BTCF0:USTF0",1753522715114,0.147915,117540.0,117530.0,1.86189643]
["bitfinex-derivatives","BTCF0:USTF0",1753522715321,0.147915,117540.0,117530.0,1.5983405]
["bitfinex-derivatives","BTCF0:USTF0",1753522716425,0.147915,117540.0,117530.0,1.86189643]
["bitfinex-derivatives","BTCF0:USTF0",1753522717225,0.147915,117540.0,117530.0,1.5983405]
["bitfinex-derivatives","BTCF0:USTF0",1753522718228,0.147915,117540.0,117530.0,1.86189643]
["bitfinex-derivatives","BTCF0:USTF0",1753522723132,0.147915,117540.0,117530.0,1.75486421]
["bitfinex-derivatives","BTCF0:USTF0",1753522735747,0.01443,117550.0,117540.0,0.2791957]
["bitfinex-derivatives","BTCF0:USTF0",1753522735958,0.01443,117550.0,117540.0,0.80630756]
["bitfinex-derivatives","BTCF0:USTF0",1753522737161,0.01543,117550.0,117540.0,0.80630756]
["bitfinex-derivatives","BTCF0:USTF0",1753522738455,0.001,117550.0,117540.0,0.80630756]
["bitfinex-derivatives","BTCF0:USTF0",1753522739164,0.148915,117550.0,117540.0,0.80630756]
["bitfinex-derivatives","BTCF0:USTF0",1753522739562,0.148915,117550.0,117540.0,0.9134049]
["bitfinex-derivatives","BTCF0:USTF0",1753522741360,0.148915,117550.0,117540.0,0.80630756]
["bitfinex-derivatives","BTCF0:USTF0",1753522741560,0.158935,117550.0,117540.0,0.80630756]
["bitfinex-derivatives","BTCF0:USTF0",1753522741762,0.208175,117550.0,117540.0,0.80630756]
["bitfinex-derivatives","BTCF0:USTF0",1753522742461,0.246405,117550.0,117540.0,0.80630756]
["bitfinex-derivatives","BTCF0:USTF0",1753522742661,0.269715,117550.0,117540.0,0.80630756]
["bitfinex-derivatives","BTCF0:USTF0",1753522743459,0.269715,117550.0,117540.0,0.91339529]
["bitfinex-derivatives","BTCF0:USTF0",1753522744564,0.269715,117550.0,117540.0,0.91439529]
["bitfinex-derivatives","BTCF0:USTF0",1753522746467,0.268715,117550.0,117540.0,0.91439529]
["bitfinex-derivatives","BTCF0:USTF0",1753522747464,0.245405,117550.0,117540.0,0.91439529]
["bitfinex-derivatives","BTCF0:USTF0",1753522747768,0.245405,117550.0,117540.0,0.80730756]
["bitfinex-derivatives","BTCF0:USTF0",1753522750270,0.268715,117550.0,117540.0,0.91439529]
["bitfinex-derivatives","BTCF0:USTF0",1753522750967,0.268715,117550.0,117540.0,0.80730756]
["bitfinex-derivatives","BTCF0:USTF0",1753522755870,0.268715,117550.0,117540.0,1.07010756]
["bitfinex-derivatives","BTCF0:USTF0",1753522760175,0.268715,117550.0,117540.0,1.17719529]
["bitfinex-derivatives","BTCF0:USTF0",1753522761976,0.268715,117550.0,117540.0,1.07010756]
["bitfinex-derivatives","BTCF0:USTF0",1753522766776,0.147915,117550.0,117540.0,1.07010756]
["bitfinex-derivatives","BTCF0:USTF0",1753522769078,0.1035382,117550.0,117540.0,0.80730756]
["bitfinex-derivatives","BTCF0:USTF0",1753522769381,0.12075,117560.0,117550.0,0.2184812]
["bitfinex-derivatives","BTCF0:USTF0",1753522769579,0.09744,117560.0,117550.0,1.34607899]
["bitfinex-derivatives","BTCF0:USTF0",1753522769982,0.09744,117560.0,117550.0,1.23889533]
["bitfinex-derivatives","BTCF0:USTF0",1753522770784,0.12311,117560.0,117550.0,1.23889533]
["bitfinex-derivatives","BTCF0:USTF0",1753522771173,0.12311,117560.0,117550.0,1.34603904]
["bitfinex-derivatives","BTCF0:USTF0",1753522772184,0.12311,117560.0,117550.0,1.34703904]
["bitfinex-derivatives","BTCF0:USTF0",1753522772383,0.12311,117560.0,117550.0,1.23989533]
["bitfinex-derivatives","BTCF0:USTF0",1753522772583,0.271025,117560.0,117550.0,1.23989533]
["bitfinex-derivatives","BTCF0:USTF0",1753522772786,0.270025,117560.0,117550.0,1.23989533]
["bitfinex-derivatives","BTCF0:USTF0",1753522775586,0.245355,117560.0,117550.0,1.23989533]
["bitfinex-derivatives","BTCF0:USTF0",1753522775787,0.211245,117560.0,117550.0,1.23989533]
["bitfinex-derivatives","BTCF0:USTF0",1753522779591,0.211245,117560.0,117550.0,1.50269533]
["bitfinex-derivatives","BTCF0:USTF0",1753522781182,0.147915,117560.0,117550.0,1.50269533]
["bitfinex-derivatives","BTCF0:USTF0",1753522791704,0.147915,117560.0,117550.0,1.60975896]
["bitfinex-derivatives","BTCF0:USTF0",1753522791898,1e-08,117560.0,117550.0,1.60975896]
["bitfinex-derivatives","BTCF0:USTF0",1753522793703,1e-08,117560.0,117550.0,1.50269533]
["bitfinex-derivatives","BTCF0:USTF0",1753522794104,1e-08,117560.0,117550.0,1.60974776]
["bitfinex-derivatives","BTCF0:USTF0",1753522797305,1e-08,117560.0,117550.0,1.50269533]
["bitfinex-derivatives","BTCF0:USTF0",1753522798605,1e-08,117560.0,117550.0,0.93599203]
["bitfinex-derivatives","BTCF0:USTF0",1753522798812,1e-08,117560.0,117550.0,1.60951203]
["bitfinex-derivatives","BTCF0:USTF0",1753522801015,1e-08,117560.0,117550.0,1.50245533]
["bitfinex-derivatives","BTCF0:USTF0",1753522802314,1e-08,117560.0,117550.0,1.6554841]
["bitfinex-derivatives","BTCF0:USTF0",1753522803921,1e-08,117560.0,117550.0,1.50245533]
["bitfinex-derivatives","BTCF0:USTF0",1753522811932,1e-08,117560.0,117550.0,1.76601126]
["bitfinex-derivatives","BTCF0:USTF0",1753522812227,1e-08,117560.0,117550.0,1.87308372]
["bitfinex-derivatives","BTCF0:USTF0",1753522814831,1e-08,117560.0,117550.0,1.87408372]
["bitfinex-derivatives","BTCF0:USTF0",1753522815032,1e-08,117560.0,117550.0,1.76601126]
["bitfinex-derivatives","BTCF0:USTF0",1753522815231,1e-08,117560.0,117550.0,1.76801126]
["bitfinex-derivatives","BTCF0:USTF0",1753522818636,1e-08,117560.0,117550.0,1.92104003]
["bitfinex-derivatives","BTCF0:USTF0",1753522822143,1e-08,117560.0,117550.0,1.65824003]
["bitfinex-derivatives","BTCF0:USTF0",1753522824342,0.12371001,117580.0,117570.0,0.2187524]
["bitfinex-derivatives","BTCF0:USTF0",1753522824546,0.12371001,117580.0,117570.0,1.48485426]
["bitfinex-derivatives","BTCF0:USTF0",1753522825548,0.12571001,117580.0,117570.0,1.48485426]
["bitfinex-derivatives","BTCF0:USTF0",1753522825744,0.12571001,117580.0,117570.0,0.9577424]
["bitfinex-derivatives","BTCF0:USTF0",1753522826050,0.12371001,117580.0,117570.0,1.48485426]
["bitfinex-derivatives","BTCF0:USTF0",1753522827740,0.27162501,117580.0,117570.0,1.48485426]
["bitfinex-derivatives","BTCF0:USTF0",1753522828552,0.27262501,117580.0,117570.0,1.48485426]
["bitfinex-derivatives","BTCF0:USTF0",1753522835656,0.27262501,117580.0,117570.0,1.74765426]
["bitfinex-derivatives","BTCF0:USTF0",1753522841563,0.27262501,117580.0,117570.0,1.85476243]
["bitfinex-derivatives","BTCF0:USTF0",1753522851571,0.27262501,117580.0,117570.0,1.74765426]
["bitfinex-derivatives","BTCF0:USTF0",1753522859083,0.24868501,117580.0,117570.0,1.74765426]
["bitfinex-derivatives","BTCF0:USTF0",1753522861582,0.10077001,117580.0,117570.0,1.82163726]
["bitfinex-derivatives","BTCF0:USTF0",1753522862075,0.03558001,117580.0,117570.0,1.55883726]
["bitfinex-derivatives","BTCF0:USTF0",1753522862277,0.01374001,117580.0,117570.0,1.71186603]
["bitfinex-derivatives","BTCF0:USTF0",1753522863177,0.01374001,117580.0,117570.0,1.55883726]
["bitfinex-derivatives","BTCF0:USTF0",1753522864688,0.01374001,117580.0,117570.0,1.66598351]
["bitfinex-derivatives","BTCF0:USTF0",1753522868090,0.00370001,117580.0,117570.0,1.66598351]
["bitfinex-derivatives","BTCF0:USTF0",1753522871085,0.00370001,117580.0,117570.0,1.92878351]
["bitfinex-derivatives","BTCF0:USTF0",1753522872692,0.00370001,117580.0,117570.0,1.82163726]
["bitfinex-derivatives","BTCF0:USTF0",1753522878597,0.00370001,117580.0,117570.0,1.2945254]
["bitfinex-derivatives","BTCF0:USTF0",1753522878895,0.00370001,117580.0,117570.0,1.82163726]
["bitfinex-derivatives","BTCF0:USTF0",1753522881695,0.00370001,117580.0,117570.0,1.92878477]
["bitfinex-derivatives","BTCF0:USTF0",1753522891903,0.00370001,117580.0,117570.0,1.82163726]
["bitfinex-derivatives","BTCF0:USTF0",1753522902407,0.00370001,117580.0,117570.0,1.2945254]
["bitfinex-derivatives","BTCF0:USTF0",1753522902709,0.00370001,117580.0,117570.0,1.82163726]
["bitfinex-derivatives","BTCF0:USTF0",1753522913213,0.00370001,117580.0,117570.0,1.2945254]
["bitfinex-derivatives","BTCF0:USTF0",1753522913419,0.00370001,117580.0,117570.0,1.82163726]
["bitfinex-derivatives","BTCF0:USTF0",1753522918329,0.00370001,117580.0,117570.0,1.9288116]
["bitfinex-derivatives","BTCF0:USTF0",1753522919731,0.00370001,117580.0,117570.0,1.2554516]
["bitfinex-derivatives","BTCF0:USTF0",1753522919923,0.00370001,117580.0,117570.0,1.9283316]
["bitfinex-derivatives","BTCF0:USTF0",1753522929141,0.00370001,117580.0,117570.0,1.6655316]
["bitfinex-derivatives","BTCF0:USTF0",1753522929432,0.00370001,117580.0,117570.0,1.55835726]
["bitfinex-derivatives","BTCF0:USTF0",1753522929831,0.00370001,117580.0,117570.0,1.66548562]
["bitfinex-derivatives","BTCF0:USTF0",1753522931138,0.00370001,117580.0,117570.0,1.55835726]
["bitfinex-derivatives","BTCF0:USTF0",1753522931740,0.00370001,117580.0,117570.0,1.66548989]
["bitfinex-derivatives","BTCF0:USTF0",1753522932934,0.00370001,117580.0,117570.0,1.55835726]
["bitfinex-derivatives","BTCF0:USTF0",1753522934440,0.00370001,117580.0,117570.0,1.66548989]
["bitfinex-derivatives","BTCF0:USTF0",1753522935643,0.00370001,117580.0,117570.0,1.13837803]
["bitfinex-derivatives","BTCF0:USTF0",1753522935941,0.00370001,117580.0,117570.0,1.66548989]
["bitfinex-derivatives","BTCF0:USTF0",1753522936543,0.00370001,117580.0,117570.0,1.55835726]
["bitfinex-derivatives","BTCF0:USTF0",1753522936842,0.00370001,117580.0,117570.0,1.66548989]
["bitfinex-derivatives","BTCF0:USTF0",1753522939143,0.00370001,117580.0,117570.0,1.92828989]
["bitfinex-derivatives","BTCF0:USTF0",1753522939745,0.00370001,117580.0,117570.0,1.82115726]
["bitfinex-derivatives","BTCF0:USTF0",1753522940142,0.00370001,117580.0,117570.0,1.92828989]
["bitfinex-derivatives","BTCF0:USTF0",1753522941044,0.00370001,117580.0,117570.0,1.82115726]
["bitfinex-derivatives","BTCF0:USTF0",1753522942342,0.02079937,117580.0,117570.0,1.82115726]
["bitfinex-derivatives","BTCF0:USTF0",1753522942847,0.00370001,117580.0,117570.0,1.82115726]
["bitfinex-derivatives","BTCF0:USTF0",1753522944848,0.00370001,117580.0,117570.0,1.84004423]
["bitfinex-derivatives","BTCF0:USTF0",1753522956054,0.00370001,117580.0,117570.0,1.94716955]
["bitfinex-derivatives","BTCF0:USTF0",1753522963464,0.00370001,117580.0,117570.0,1.84004423]
["bitfinex-derivatives","BTCF0:USTF0",1753522974983,0.00370001,117580.0,117570.0,1.31293237]
["bitfinex-derivatives","BTCF0:USTF0",1753522975188,0.00370001,117580.0,117570.0,1.84004423]
["bitfinex-derivatives","BTCF0:USTF0",1753522980896,0.12338001,117580.0,117570.0,0.9036083]
["bitfinex-derivatives","BTCF0:USTF0",1753522981195,0.12338001,117580.0,117570.0,1.83984423]
["bitfinex-derivatives","BTCF0:USTF0",1753522981695,0.12338001,117580.0,117570.0,1.94698937]
["bitfinex-derivatives","BTCF0:USTF0",1753522982597,0.12338001,117580.0,117570.0,1.27430937]
["bitfinex-derivatives","BTCF0:USTF0",1753522982792,0.12338001,117580.0,117570.0,1.94698937]
["bitfinex-derivatives","BTCF0:USTF0",1753522983488,0.09845001,117580.0,117570.0,1.94698937]
["bitfinex-derivatives","BTCF0:USTF0",1753522986196,0.09845001,117580.0,117570.0,1.41987751]
["bitfinex-derivatives","BTCF0:USTF0",1753522986495,0.09845001,117580.0,117570.0,1.94698937]
["bitfinex-derivatives","BTCF0:USTF0",1753522987394,0.06547001,117580.0,117570.0,1.94698937]
["bitfinex-derivatives","BTCF0:USTF0",1753522988893,0.04981001,117580.0,117570.0,1.94698937]
["bitfinex-derivatives","BTCF0:USTF0",1753522989400,0.01300001,117580.0,117570.0,1.94698937]
["bitfinex-derivatives","BTCF0:USTF0",1753522991799,0.01300001,117580.0,117570.0,1.83984423]
["bitfinex-derivatives","BTCF0:USTF0",1753522993003,0.01300001,117580.0,117570.0,1.94696139]
["bitfinex-derivatives","BTCF0:USTF0",1753522998613,0.00370001,117580.0,117570.0,1.94696139]
["bitfinex-derivatives","BTCF0:USTF0",1753523001511,0.00370001,117580.0,117570.0,1.83984423]
["bitfinex-derivatives","BTCF0:USTF0",1753523008417,0.00370001,117580.0,117570.0,1.94700269]
["bitfinex-derivatives","BTCF0:USTF0",1753523016221,0.00370001,117580.0,117570.0,1.83984423]
["bitfinex-derivatives","BTCF0:USTF0",1753523019223,0.00370001,117580.0,117570.0,1.94701834]
["bitfinex-derivatives","BTCF0:USTF0",1753523022027,0.00370001,117580.0,117570.0,1.57704423]
["bitfinex-derivatives","BTCF0:USTF0",1753523027839,0.00370001,117580.0,117570.0,1.83984423]
["bitfinex-derivatives","BTCF0:USTF0",1753523029439,0.00370001,117580.0,117570.0,1.94701834]
["bitfinex-derivatives","BTCF0:USTF0",1753523030736,0.00370001,117580.0,117570.0,1.83984423]
["bitfinex-derivatives","BTCF0:USTF0",1753523031839,0.00370001,117580.0,117570.0,1.94701834]
["bitfinex-derivatives","BTCF0:USTF0",1753523034444,0.00370001,117580.0,117570.0,1.41990648]
["bitfinex-derivatives","BTCF0:USTF0",1753523034643,0.00370001,117580.0,117570.0,1.94701834]
["bitfinex-derivatives","BTCF0:USTF0",1753523036945,0.00370001,117580.0,117570.0,1.83984423]
["bitfinex-derivatives","BTCF0:USTF0",1753523043655,0.00370001,117580.0,117570.0,1.94697293]
["bitfinex-derivatives","BTCF0:USTF0",1753523053658,0.00370001,117580.0,117570.0,1.83984423]
["bitfinex-derivatives","BTCF0:USTF0",1753523065265,0.00370001,117580.0,117570.0,1.31273237]
["bitfinex-derivatives","BTCF0:USTF0",1753523065466,0.00370001,117580.0,117570.0,1.83984423]
["bitfinex-derivatives","BTCF0:USTF0",1753523067167,0.00370001,117580.0,117570.0,1.83996286]
["bitfinex-derivatives","BTCF0:USTF0",1753523088382,0.00370001,117580.0,117570.0,1.94713383]
["bitfinex-derivatives","BTCF0:USTF0",1753523089278,1e-08,117580.0,117570.0,1.68433383]
["bitfinex-derivatives","BTCF0:USTF0",1753523089488,1e-08,117580.0,117570.0,1.57716286]
["bitfinex-derivatives","BTCF0:USTF0",1753523089885,1e-08,117580.0,117570.0,1.68430776]
["bitfinex-derivatives","BTCF0:USTF0",1753523098997,1e-08,117580.0,117570.0,1.94710776]
["bitfinex-derivatives","BTCF0:USTF0",1753523105310,1e-08,117580.0,117570.0,1.83996286]
["bitfinex-derivatives","BTCF0:USTF0",1753523106111,1e-08,117580.0,117570.0,1.83972286]
["bitfinex-derivatives","BTCF0:USTF0",1753523114110,1e-08,117580.0,117570.0,1.94686906]
["bitfinex-derivatives","BTCF0:USTF0",1753523117706,1e-08,117580.0,117570.0,1.83972286]
["bitfinex-derivatives","BTCF0:USTF0",1753523118405,1e-08,117580.0,117570.0,1.94687487]
["bitfinex-derivatives","BTCF0:USTF0",1753523122313,1e-08,117580.0,117570.0,1.83972286]
["bitfinex-derivatives","BTCF0:USTF0",1753523128616,1e-08,117580.0,117570.0,1.9468922]
["bitfinex-derivatives","BTCF0:USTF0",1753523135827,1e-08,117580.0,117570.0,1.83972286]
["bitfinex-derivatives","BTCF0:USTF0",1753523136424,1e-08,117580.0,117570.0,1.94687601]
["bitfinex-derivatives","BTCF0:USTF0",1753523141933,1e-08,117580.0,117570.0,1.83972286]
["bitfinex-derivatives","BTCF0:USTF0",1753523143332,0.13606346,117600.0,117590.0,0.1700346]
["bitfinex-derivatives","BTCF0:USTF0",1753523143531,0.13606346,117600.0,117590.0,1.21773053]
["bitfinex-derivatives","BTCF0:USTF0",1753523144536,0.13606346,117600.0,117590.0,1.22618096]
["bitfinex-derivatives","BTCF0:USTF0",1753523145336,0.13606346,117600.0,117590.0,1.30016396]
["bitfinex-derivatives","BTCF0:USTF0",1753523145534,0.13806346,117600.0,117590.0,1.30016396]
["bitfinex-derivatives","BTCF0:USTF0",1753523146033,0.13806346,117600.0,117590.0,1.36924325]
["bitfinex-derivatives","BTCF0:USTF0",1753523146238,0.13806346,117600.0,117590.0,1.63204325]
["bitfinex-derivatives","BTCF0:USTF0",1753523147331,0.13806346,117600.0,117590.0,1.6506065]
["bitfinex-derivatives","BTCF0:USTF0",1753523150240,0.13806346,117600.0,117590.0,1.63204325]
["bitfinex-derivatives","BTCF0:USTF0",1753523150835,0.13606346,117600.0,117590.0,1.63204325]
["bitfinex-derivatives","BTCF0:USTF0",1753523151035,0.13706346,117600.0,117590.0,1.63204325]
["bitfinex-derivatives","BTCF0:USTF0",1753523152640,0.13706346,117600.0,117590.0,1.65135024]
["bitfinex-derivatives","BTCF0:USTF0",1753523156240,0.13706346,117600.0,117590.0,1.75844678]
["bitfinex-derivatives","BTCF0:USTF0",1753523156744,0.13706346,117600.0,117590.0,1.65135024]
["bitfinex-derivatives","BTCF0:USTF0",1753523158439,0.13706346,117600.0,117590.0,1.75844678]
["bitfinex-derivatives","BTCF0:USTF0",1753523158635,0.11326346,117600.0,117590.0,1.75844678]
["bitfinex-derivatives","BTCF0:USTF0",1753523159043,0.11326346,117600.0,117590.0,1.65135024]
["bitfinex-derivatives","BTCF0:USTF0",1753523160344,0.08082346,117600.0,117590.0,1.65135024]
["bitfinex-derivatives","BTCF0:USTF0",1753523160946,0.08082346,117600.0,117590.0,1.91490617]
["bitfinex-derivatives","BTCF0:USTF0",1753523161148,0.08082346,117600.0,117590.0,1.75844678]
["bitfinex-derivatives","BTCF0:USTF0",1753523161948,0.08082346,117600.0,117590.0,1.65135024]
["bitfinex-derivatives","BTCF0:USTF0",1753523162548,0.08082346,117600.0,117590.0,1.91490617]
["bitfinex-derivatives","BTCF0:USTF0",1753523164045,0.08082346,117600.0,117590.0,1.38779431]
["bitfinex-derivatives","BTCF0:USTF0",1753523164245,0.08082346,117600.0,117590.0,1.91490617]
["bitfinex-derivatives","BTCF0:USTF0",1753523165143,0.08082346,117600.0,117590.0,1.65135024]
["bitfinex-derivatives","BTCF0:USTF0",1753523172057,0.08082346,117600.0,117590.0,1.75844678]
["bitfinex-derivatives","BTCF0:USTF0",1753523177267,0.08082346,117600.0,117590.0,1.65135024]
["bitfinex-derivatives","BTCF0:USTF0",1753523178065,0.04992346,117600.0,117590.0,1.758484]
["bitfinex-derivatives","BTCF0:USTF0",1753523178265,0.02730346,117600.0,117590.0,1.758484]
["bitfinex-derivatives","BTCF0:USTF0",1753523178466,0.02730346,117600.0,117590.0,1.65135024]
["bitfinex-derivatives","BTCF0:USTF0",1753523179766,0.02730346,117600.0,117590.0,1.75848718]
["bitfinex-derivatives","BTCF0:USTF0",1753523180566,0.02730346,117600.0,117590.0,1.65135024]
["bitfinex-derivatives","BTCF0:USTF0",1753523182068,0.02730346,117600.0,117590.0,1.38855024]
["bitfinex-derivatives","BTCF0:USTF0",1753523182370,0.01824346,117600.0,117590.0,1.38855024]
["bitfinex-derivatives","BTCF0:USTF0",1753523183067,0.01824346,117600.0,117590.0,1.49568706]
["bitfinex-derivatives","BTCF0:USTF0",1753523187570,0.01824346,117600.0,117590.0,1.75848706]
["bitfinex-derivatives","BTCF0:USTF0",1753523189472,0.01824346,117600.0,117590.0,1.65135024]
["bitfinex-derivatives","BTCF0:USTF0",1753523191072,0.01824346,117600.0,117590.0,1.75849488]
["bitfinex-derivatives","BTCF0:USTF0",1753523193377,0.01824346,117600.0,117590.0,1.49493895]
["bitfinex-derivatives","BTCF0:USTF0",1753523193575,0.01824346,117600.0,117590.0,1.75849488]
["bitfinex-derivatives","BTCF0:USTF0",1753523197380,0.01828346,117600.0,117590.0,1.75849488]
["bitfinex-derivatives","BTCF0:USTF0",1753523198877,0.01828346,117600.0,117590.0,1.65135024]
["bitfinex-derivatives","BTCF0:USTF0",1753523201972,0.01828346,117600.0,117590.0,1.7584943]
["bitfinex-derivatives","BTCF0:USTF0",1753523205679,0.01828346,117600.0,117590.0,2.02205023]
["bitfinex-derivatives","BTCF0:USTF0",1753523207281,0.00104,117600.0,117590.0,2.02205023]
["bitfinex-derivatives","BTCF0:USTF0",1753523210681,0.00104,117600.0,117590.0,1.91490617]
["bitfinex-derivatives","BTCF0:USTF0",1753523211882,0.00104,117600.0,117590.0,2.02205023]
["bitfinex-derivatives","BTCF0:USTF0",1753523217281,0.00104,117600.0,117590.0,1.91490617]
["bitfinex-derivatives","BTCF0:USTF0",1753523218686,0.00104,117600.0,117590.0,1.65135024]
["bitfinex-derivatives","BTCF0:USTF0",1753523219081,0.00104,117600.0,117590.0,1.75850613]
["bitfinex-derivatives","BTCF0:USTF0",1753523224389,0.00104,117600.0,117590.0,2.02206206]
["bitfinex-derivatives","BTCF0:USTF0",1753523224589,0.00104,117600.0,117590.0,1.91490617]
["bitfinex-derivatives","BTCF0:USTF0",1753523224786,0.00104,117600.0,117590.0,1.75850348]
["bitfinex-derivatives","BTCF0:USTF0",1753523224986,0.00104,117600.0,117590.0,2.02205941]
["bitfinex-derivatives","BTCF0:USTF0",1753523228897,0.00104,117600.0,117590.0,1.75850348]
["bitfinex-derivatives","BTCF0:USTF0",1753523230390,0.00104,117600.0,117590.0,2.02205941]
["bitfinex-derivatives","BTCF0:USTF0",1753523232093,0.00104,117600.0,117590.0,1.91490617]
["bitfinex-derivatives","BTCF0:USTF0",1753523232298,0.00104,117600.0,117590.0,1.65135024]
["bitfinex-derivatives","BTCF0:USTF0",1753523235099,0.00104,117600.0,117590.0,1.75850348]
["bitfinex-derivatives","BTCF0:USTF0",1753523242112,0.00104,117600.0,117590.0,1.65135024]
["bitfinex-derivatives","BTCF0:USTF0",1753523244511,0.00104,117600.0,117590.0,1.75849772]
["bitfinex-derivatives","BTCF0:USTF0",1753523246512,0.00104,117600.0,117590.0,1.49494179]
["bitfinex-derivatives","BTCF0:USTF0",1753523246711,0.00104,117600.0,117590.0,1.75849772]
["bitfinex-derivatives","BTCF0:USTF0",1753523249209,0.00104,117600.0,117590.0,1.38855024]
["bitfinex-derivatives","BTCF0:USTF0",1753523249415,0.00104,117600.0,117590.0,1.49566373]
["bitfinex-derivatives","BTCF0:USTF0",1753523249610,0.00104,117600.0,117590.0,1.75921966]
["bitfinex-derivatives","BTCF0:USTF0",1753523250215,0.00104,117600.0,117590.0,1.49566373]
["bitfinex-derivatives","BTCF0:USTF0",1753523254822,0.00104,117600.0,117590.0,1.2321078]
["bitfinex-derivatives","BTCF0:USTF0",1753523255022,0.00104,117600.0,117590.0,1.49566373]
["bitfinex-derivatives","BTCF0:USTF0",1753523258623,0.00104,117600.0,117590.0,1.75846373]
["bitfinex-derivatives","BTCF0:USTF0",1753523259127,0.00104,117600.0,117590.0,1.73915674]
["bitfinex-derivatives","BTCF0:USTF0",1753523262235,0.00104,117600.0,117590.0,1.63204325]
["bitfinex-derivatives","BTCF0:USTF0",1753523266131,0.00104,117600.0,117590.0,1.89559918]
["bitfinex-derivatives","BTCF0:USTF0",1753523266639,0.00104,117600.0,117590.0,2.00272345]
["bitfinex-derivatives","BTCF0:USTF0",1753523268240,0.00104,117600.0,117590.0,1.73916752]
["bitfinex-derivatives","BTCF0:USTF0",1753523269235,0.00104,117600.0,117590.0,2.00272345]
["bitfinex-derivatives","BTCF0:USTF0",1753523269634,0.00104,117600.0,117590.0,1.89559918]
["bitfinex-derivatives","BTCF0:USTF0",1753523293463,0.00104,117600.0,117590.0,2.00268028]
["bitfinex-derivatives","BTCF0:USTF0",1753523297563,0.00104,117600.0,117590.0,1.89559918]
["bitfinex-derivatives","BTCF0:USTF0",1753523298066,0.00104,117600.0,117590.0,2.00270775]
["bitfinex-derivatives","BTCF0:USTF0",1753523298465,0.00104,117600.0,117590.0,1.89559918]
["bitfinex-derivatives","BTCF0:USTF0",1753523298764,0.00104,117600.0,117590.0,1.36848732]
["bitfinex-derivatives","BTCF0:USTF0",1753523298957,0.00104,117600.0,117590.0,1.89559918]
["bitfinex-derivatives","BTCF0:USTF0",1753523301264,0.11823,117620.0,117610.0,0.170008]
["bitfinex-derivatives","BTCF0:USTF0",1753523301470,0.2319147,117620.0,117610.0,1.21706393]
["bitfinex-derivatives","BTCF0:USTF0",1753523301868,0.24938389,117620.0,117610.0,1.21706393]
["bitfinex-derivatives","BTCF0:USTF0",1753523302167,0.26319389,117620.0,117610.0,1.21706393]
["bitfinex-derivatives","BTCF0:USTF0",1753523302367,0.29488389,117620.0,117610.0,1.21706393]
["bitfinex-derivatives","BTCF0:USTF0",1753523302662,0.35859389,117620.0,117610.0,1.21706393]
["bitfinex-derivatives","BTCF0:USTF0",1753523303067,0.36059389,117620.0,117610.0,1.21706393]
["bitfinex-derivatives","BTCF0:USTF0",1753523305463,0.36059389,117620.0,117610.0,1.29104693]
["bitfinex-derivatives","BTCF0:USTF0",1753523305967,0.36059389,117620.0,117610.0,1.55384693]
["bitfinex-derivatives","BTCF0:USTF0",1753523313474,0.33629389,117620.0,117610.0,1.55384693]
["bitfinex-derivatives","BTCF0:USTF0",1753523314567,0.24236389,117620.0,117610.0,1.55384693]
["bitfinex-derivatives","BTCF0:USTF0",1753523317773,0.24236389,117620.0,117610.0,1.29104693]
["bitfinex-derivatives","BTCF0:USTF0",1753523321781,0.24236389,117620.0,117610.0,0.61896693]
["bitfinex-derivatives","BTCF0:USTF0",1753523321982,0.29033389,117620.0,117610.0,1.29104693]
["bitfinex-derivatives","BTCF0:USTF0",1753523322182,0.36194389,117620.0,117610.0,1.29104693]
["bitfinex-derivatives","BTCF0:USTF0",1753523323788,0.36194389,117620.0,117610.0,1.55384693]
["bitfinex-derivatives","BTCF0:USTF0",1753523324692,0.33867389,117620.0,117610.0,1.55384693]
["bitfinex-derivatives","BTCF0:USTF0",1753523326792,0.33867389,117620.0,117610.0,1.66098844]
["bitfinex-derivatives","BTCF0:USTF0",1753523331999,0.33867389,117620.0,117610.0,1.55384693]
["bitfinex-derivatives","BTCF0:USTF0",1753523334303,0.33867389,117620.0,117610.0,1.290291]
["bitfinex-derivatives","BTCF0:USTF0",1753523334500,0.33867389,117620.0,117610.0,1.55384693]
["bitfinex-derivatives","BTCF0:USTF0",1753523336207,0.33867389,117620.0,117610.0,1.66090168]
["bitfinex-derivatives","BTCF0:USTF0",1753523340713,0.33867389,117620.0,117610.0,1.55384693]
["bitfinex-derivatives","BTCF0:USTF0",1753523342013,0.33867389,117620.0,117610.0,1.29104693]
["bitfinex-derivatives","BTCF0:USTF0",1753523342310,0.25204389,117620.0,117610.0,1.29104693]
["bitfinex-derivatives","BTCF0:USTF0",1753523347417,0.25204389,117620.0,117610.0,1.55384693]
["bitfinex-derivatives","BTCF0:USTF0",1753523350624,0.25204389,117620.0,117610.0,1.66090168]
["bitfinex-derivatives","BTCF0:USTF0",1753523352523,0.25204389,117620.0,117610.0,0.98882168]
["bitfinex-derivatives","BTCF0:USTF0",1753523352722,0.26581389,117620.0,117610.0,1.66110168]
["bitfinex-derivatives","BTCF0:USTF0",1753523356613,0.30002389,117620.0,117610.0,1.66110168]
["bitfinex-derivatives","BTCF0:USTF0",1753523364229,0.30002389,117620.0,117610.0,1.55404693]
["bitfinex-derivatives","BTCF0:USTF0",1753523387356,0.30002389,117620.0,117610.0,1.6611776]
["bitfinex-derivatives","BTCF0:USTF0",1753523389763,0.30002389,117620.0,117610.0,1.6610976]
["bitfinex-derivatives","BTCF0:USTF0",1753523389958,0.30002389,117620.0,117610.0,1.6610576]
["bitfinex-derivatives","BTCF0:USTF0",1753523390259,0.30002389,117620.0,117610.0,0.9888976]
["bitfinex-derivatives","BTCF0:USTF0",1753523390459,0.30002389,117620.0,117610.0,1.6610576]
["bitfinex-derivatives","BTCF0:USTF0",1753523392060,0.30002389,117620.0,117610.0,1.55392693]
["bitfinex-derivatives","BTCF0:USTF0",1753523394163,0.62673982,117620.0,117610.0,1.290451]
["bitfinex-derivatives","BTCF0:USTF0",1753523394366,0.62673982,117620.0,117610.0,1.55400693]
["bitfinex-derivatives","BTCF0:USTF0",1753523395866,0.36318389,117620.0,117610.0,1.55400693]
["bitfinex-derivatives","BTCF0:USTF0",1753523397268,0.36318389,117620.0,117610.0,1.6611376]
["bitfinex-derivatives","BTCF0:USTF0",1753523398968,0.36318389,117620.0,117610.0,1.39758167]
["bitfinex-derivatives","BTCF0:USTF0",1753523399270,0.36318389,117620.0,117610.0,1.6611376]
["bitfinex-derivatives","BTCF0:USTF0",1753523408476,0.36318389,117620.0,117610.0,0.9888976]
["bitfinex-derivatives","BTCF0:USTF0",1753523408676,0.33911389,117620.0,117610.0,1.6609776]
["bitfinex-derivatives","BTCF0:USTF0",1753523409176,0.33911389,117620.0,117610.0,1.3981776]
["bitfinex-derivatives","BTCF0:USTF0",1753523411180,0.30490389,117620.0,117610.0,1.3981776]
["bitfinex-derivatives","BTCF0:USTF0",1753523412376,0.28831389,117620.0,117610.0,1.3981776]
["bitfinex-derivatives","BTCF0:USTF0",1753523412779,0.25204389,117620.0,117610.0,1.3981776]
["bitfinex-derivatives","BTCF0:USTF0",1753523416385,0.25204389,117620.0,117610.0,1.29104693]
["bitfinex-derivatives","BTCF0:USTF0",1753523416887,0.25204389,117620.0,117610.0,1.39812702]
["bitfinex-derivatives","BTCF0:USTF0",1753523417686,0.25204389,117620.0,117610.0,1.29104693]
["bitfinex-derivatives","BTCF0:USTF0",1753523417883,0.25204389,117620.0,117610.0,1.39813103]
["bitfinex-derivatives","BTCF0:USTF0",1753523418383,0.25204389,117620.0,117610.0,1.66093103]
["bitfinex-derivatives","BTCF0:USTF0",1753523419789,0.25204389,117620.0,117610.0,1.55384693]
["bitfinex-derivatives","BTCF0:USTF0",1753523420790,0.25204389,117620.0,117610.0,1.66092936]
["bitfinex-derivatives","BTCF0:USTF0",1753523422185,0.02872513,117620.0,117610.0,1.66092936]
["bitfinex-derivatives","BTCF0:USTF0",1753523444800,0.02872513,117620.0,117610.0,1.55384693]
["bitfinex-derivatives","BTCF0:USTF0",1753523448197,0.02872513,117620.0,117610.0,1.66092936]
["bitfinex-derivatives","BTCF0:USTF0",1753523449808,0.02872513,117620.0,117610.0,1.55384693]
["bitfinex-derivatives","BTCF0:USTF0",1753523450606,0.02872513,117620.0,117610.0,1.66092936]
["bitfinex-derivatives","BTCF0:USTF0",1753523458017,0.01904513,117620.0,117610.0,1.66092936]
["bitfinex-derivatives","BTCF0:USTF0",1753523464612,0.01904513,117620.0,117610.0,1.55384693]
["bitfinex-derivatives","BTCF0:USTF0",1753523467024,0.01904513,117620.0,117610.0,1.290291]
["bitfinex-derivatives","BTCF0:USTF0",1753523467224,0.01904513,117620.0,117610.0,1.55384693]
["bitfinex-derivatives","BTCF0:USTF0",1753523477228,0.01904513,117620.0,117610.0,1.66092936]
["bitfinex-derivatives","BTCF0:USTF0",1753523479328,0.01904513,117620.0,117610.0,1.55384693]
["bitfinex-derivatives","BTCF0:USTF0",1753523479629,0.01904513,117620.0,117610.0,1.290291]
["bitfinex-derivatives","BTCF0:USTF0",1753523479928,0.01904513,117620.0,117610.0,1.55380693]
["bitfinex-derivatives","BTCF0:USTF0",1753523481029,0.01904513,117620.0,117610.0,0.88176693]
["bitfinex-derivatives","BTCF0:USTF0",1753523481231,0.01904513,117620.0,117610.0,1.55380693]
["bitfinex-derivatives","BTCF0:USTF0",1753523489638,0.01904513,117620.0,117610.0,1.290251]
["bitfinex-derivatives","BTCF0:USTF0",1753523489936,0.01904513,117620.0,117610.0,1.55380693]
["bitfinex-derivatives","BTCF0:USTF0",1753523491839,0.01904513,117620.0,117610.0,1.66088936]
["bitfinex-derivatives","BTCF0:USTF0",1753523494642,0.01904513,117620.0,117610.0,1.55380693]
["bitfinex-derivatives","BTCF0:USTF0",1753523502045,0.01904513,117620.0,117610.0,1.29100693]
["bitfinex-derivatives","BTCF0:USTF0",1753523507145,0.01904513,117620.0,117610.0,1.55380693]
["bitfinex-derivatives","BTCF0:USTF0",1753523508452,0.01904513,117620.0,117610.0,1.81736286]
["bitfinex-derivatives","BTCF0:USTF0",1753523508655,0.01904513,117620.0,117610.0,1.66092739]
["bitfinex-derivatives","BTCF0:USTF0",1753523510055,0.01904513,117620.0,117610.0,1.55380693]
["bitfinex-derivatives","BTCF0:USTF0",1753523513461,0.01704513,117620.0,117610.0,1.55380693]
["bitfinex-derivatives","BTCF0:USTF0",1753523518761,0.01704513,117620.0,117610.0,1.66079767]
["bitfinex-derivatives","BTCF0:USTF0",1753523532475,0.01704513,117620.0,117610.0,1.55380693]
["bitfinex-derivatives","BTCF0:USTF0",1753523544691,0.14414,117630.0,117620.0,0.1914235]
["bitfinex-derivatives","BTCF0:USTF0",1753523544896,0.16724,117630.0,117620.0,0.64917075]
["bitfinex-derivatives","BTCF0:USTF0",1753523545391,0.16724,117630.0,117620.0,0.72315375]
["bitfinex-derivatives","BTCF0:USTF0",1753523547600,0.16824,117630.0,117620.0,0.72315375]
["bitfinex-derivatives","BTCF0:USTF0",1753523548496,0.16824,117630.0,117620.0,0.98595375]
["bitfinex-derivatives","BTCF0:USTF0",1753523560117,0.16824,117630.0,117620.0,0.87886243]
["bitfinex-derivatives","BTCF0:USTF0",1753523561220,0.14514,117630.0,117620.0,0.87886243]
["bitfinex-derivatives","BTCF0:USTF0",1753523562120,0.14514,117630.0,117620.0,0.98594173]
["bitfinex-derivatives","BTCF0:USTF0",1753523568322,0.16913,117630.0,117620.0,0.98594173]
["bitfinex-derivatives","BTCF0:USTF0",1753523569227,0.16913,117630.0,117620.0,0.72314173]
["bitfinex-derivatives","BTCF0:USTF0",1753523569524,0.11168,117630.0,117620.0,0.72314173]
["bitfinex-derivatives","BTCF0:USTF0",1753523570221,0.11168,117630.0,117620.0,0.61606243]
["bitfinex-derivatives","BTCF0:USTF0",1753523575027,0.11168,117630.0,117620.0,0.87886243]
["bitfinex-derivatives","BTCF0:USTF0",1753523576824,0.11068,117630.0,117620.0,0.87886243]
["bitfinex-derivatives","BTCF0:USTF0",1753523577425,0.059,117630.0,117620.0,0.87886243]
["bitfinex-derivatives","BTCF0:USTF0",1753523577726,0.06,117630.0,117620.0,0.87886243]
["bitfinex-derivatives","BTCF0:USTF0",1753523581320,0.0502,117630.0,117620.0,0.87886243]
["bitfinex-derivatives","BTCF0:USTF0",1753523582231,0.0502,117630.0,117620.0,0.98594173]
["bitfinex-derivatives","BTCF0:USTF0",1753523584930,0.0502,117630.0,117620.0,0.7223858]
["bitfinex-derivatives","BTCF0:USTF0",1753523585231,0.0502,117630.0,117620.0,0.98594173]
["bitfinex-derivatives","BTCF0:USTF0",1753523586832,0.0502,117630.0,117620.0,0.87886243]
["bitfinex-derivatives","BTCF0:USTF0",1753523594728,0.0502,117630.0,117620.0,1.14241836]
["bitfinex-derivatives","BTCF0:USTF0",1753523595134,0.0502,117630.0,117620.0,0.87961836]
["bitfinex-derivatives","BTCF0:USTF0",1753523596742,0.0502,117630.0,117620.0,0.98669766]
["bitfinex-derivatives","BTCF0:USTF0",1753523597735,0.0502,117630.0,117620.0,0.87961836]
["bitfinex-derivatives","BTCF0:USTF0",1753523599941,0.0492,117630.0,117620.0,0.87961836]
["bitfinex-derivatives","BTCF0:USTF0",1753523610445,0.0492,117630.0,117620.0,0.98665972]
["bitfinex-derivatives","BTCF0:USTF0",1753523610644,0.0492,117630.0,117620.0,1.24945972]
["bitfinex-derivatives","BTCF0:USTF0",1753523613544,0.0492,117630.0,117620.0,1.14241836]
["bitfinex-derivatives","BTCF0:USTF0",1753523614644,0.0492,117630.0,117620.0,1.92126243]
["bitfinex-derivatives","BTCF0:USTF0",1753523615046,0.0492,117630.0,117620.0,1.81425836]
["bitfinex-derivatives","BTCF0:USTF0",1753523628063,0.02161935,117640.0,117630.0,0.2797091]
["bitfinex-derivatives","BTCF0:USTF0",1753523628254,0.02161935,117640.0,117630.0,0.91388736]
["bitfinex-derivatives","BTCF0:USTF0",1753523629061,0.07683935,117640.0,117630.0,0.91388736]
["bitfinex-derivatives","BTCF0:USTF0",1753523629463,0.07783935,117640.0,117630.0,0.91388736]
["bitfinex-derivatives","BTCF0:USTF0",1753523629765,0.04624935,117640.0,117630.0,0.91388736]
["bitfinex-derivatives","BTCF0:USTF0",1753523630369,0.04624935,117640.0,117630.0,0.98787036]
["bitfinex-derivatives","BTCF0:USTF0",1753523635874,0.04624935,117640.0,117630.0,0.88080396]
["bitfinex-derivatives","BTCF0:USTF0",1753523636274,0.04624935,117640.0,117630.0,0.98787036]
["bitfinex-derivatives","BTCF0:USTF0",1753523636469,0.03217935,117640.0,117630.0,0.98787036]
["bitfinex-derivatives","BTCF0:USTF0",1753523640179,0.03217935,117640.0,117630.0,1.25067036]
["bitfinex-derivatives","BTCF0:USTF0",1753523641376,0.02261935,117640.0,117630.0,1.25067036]
["bitfinex-derivatives","BTCF0:USTF0",1753523641768,0.02261935,117640.0,117630.0,0.98787036]
["bitfinex-derivatives","BTCF0:USTF0",1753523641970,0.02261935,117640.0,117630.0,0.88080396]
["bitfinex-derivatives","BTCF0:USTF0",1753523646985,0.02261935,117640.0,117630.0,0.98787036]
["bitfinex-derivatives","BTCF0:USTF0",1753523651987,0.02261935,117640.0,117630.0,1.25067036]
["bitfinex-derivatives","BTCF0:USTF0",1753523655490,0.02261935,117640.0,117630.0,1.14360396]
["bitfinex-derivatives","BTCF0:USTF0",1753523658091,0.02261935,117640.0,117630.0,1.25062296]
["bitfinex-derivatives","BTCF0:USTF0",1753523660094,0.02261935,117640.0,117630.0,1.14360396]
["bitfinex-derivatives","BTCF0:USTF0",1753523660282,0.02261935,117640.0,117630.0,1.25063153]
["bitfinex-derivatives","BTCF0:USTF0",1753523662191,0.02261935,117640.0,117630.0,1.81540396]
["bitfinex-derivatives","BTCF0:USTF0",1753523665797,0.02261935,117640.0,117630.0,1.91540396]
["bitfinex-derivatives","BTCF0:USTF0",1753523667295,0.00569,117640.0,117630.0,1.91540396]
["bitfinex-derivatives","BTCF0:USTF0",1753523668196,0.00469,117640.0,117630.0,1.91540396]
["bitfinex-derivatives","BTCF0:USTF0",1753523696427,0.00469,117640.0,117630.0,2.02244395]
["bitfinex-derivatives","BTCF0:USTF0",1753523698328,0.00469,117640.0,117630.0,1.91540396]
["bitfinex-derivatives","BTCF0:USTF0",1753523699331,0.00469,117640.0,117630.0,2.02244133]
["bitfinex-derivatives","BTCF0:USTF0",1753523702136,0.00469,117640.0,117630.0,1.91540396]
["bitfinex-derivatives","BTCF0:USTF0",1753523712239,0.00469,117640.0,117630.0,2.02244133]
["bitfinex-derivatives","BTCF0:USTF0",1753523719442,0.00469,117640.0,117630.0,1.91540396]
["bitfinex-derivatives","BTCF0:USTF0",1753523729149,0.00469,117640.0,117630.0,1.65260396]
["bitfinex-derivatives","BTCF0:USTF0",1753523729355,0.00469,117640.0,117630.0,1.75965369]
["bitfinex-derivatives","BTCF0:USTF0",1753523734965,0.00469,117640.0,117630.0,2.02245369]
["bitfinex-derivatives","BTCF0:USTF0",1753523739568,0.00469,117640.0,117630.0,1.91540396]
["bitfinex-derivatives","BTCF0:USTF0",1753523741467,0.00469,117640.0,117630.0,2.02243146]
["bitfinex-derivatives","BTCF0:USTF0",1753523752375,0.00469,117640.0,117630.0,1.91540396]
["bitfinex-derivatives","BTCF0:USTF0",1753523755581,0.00469,117640.0,117630.0,2.02243146]
["bitfinex-derivatives","BTCF0:USTF0",1753523762388,0.00469,117640.0,117630.0,1.91540396]
["bitfinex-derivatives","BTCF0:USTF0",1753523768395,0.00469,117640.0,117630.0,2.02246017]
["bitfinex-derivatives","BTCF0:USTF0",1753523769392,0.00469,117640.0,117630.0,1.91540396]
["bitfinex-derivatives","BTCF0:USTF0",1753523782203,0.00469,117640.0,117630.0,2.02246444]
["bitfinex-derivatives","BTCF0:USTF0",1753523783304,0.00469,117640.0,117630.0,1.91540396]
["bitfinex-derivatives","BTCF0:USTF0",1753523784305,0.00469,117640.0,117630.0,2.02246228]
["bitfinex-derivatives","BTCF0:USTF0",1753523786704,0.00469,117640.0,117630.0,1.91540396]
["bitfinex-derivatives","BTCF0:USTF0",1753523788506,0.00469,117640.0,117630.0,2.0224592]
["bitfinex-derivatives","BTCF0:USTF0",1753523794912,0.00469,117640.0,117630.0,1.49534734]
["bitfinex-derivatives","BTCF0:USTF0",1753523795106,0.00469,117640.0,117630.0,2.0224592]
["bitfinex-derivatives","BTCF0:USTF0",1753523796411,0.00469,117640.0,117630.0,1.91540396]
["bitfinex-derivatives","BTCF0:USTF0",1753523796612,0.00469,117640.0,117630.0,2.02245638]
["bitfinex-derivatives","BTCF0:USTF0",1753523798520,0.00469,117640.0,117630.0,1.91540396]
["bitfinex-derivatives","BTCF0:USTF0",1753523802122,0.00469,117640.0,117630.0,2.02245672]
["bitfinex-derivatives","BTCF0:USTF0",1753523806220,0.00469,117640.0,117630.0,1.49534486]
["bitfinex-derivatives","BTCF0:USTF0",1753523806421,0.00469,117640.0,117630.0,2.02245672]
["bitfinex-derivatives","BTCF0:USTF0",1753523806620,0.00469,117640.0,117630.0,1.91540396]
["bitfinex-derivatives","BTCF0:USTF0",1753523808422,0.00469,117640.0,117630.0,2.02245924]
["bitfinex-derivatives","BTCF0:USTF0",1753523809319,0.00469,117640.0,117630.0,1.35065924]
["bitfinex-derivatives","BTCF0:USTF0",1753523809524,0.00469,117640.0,117630.0,2.02221924]
["bitfinex-derivatives","BTCF0:USTF0",1753523812627,0.00469,117640.0,117630.0,1.91516396]
["bitfinex-derivatives","BTCF0:USTF0",1753523822025,0.06841,117650.0,117640.0,0.1699646]
["bitfinex-derivatives","BTCF0:USTF0",1753523822230,0.11571,117650.0,117640.0,0.65338288]
["bitfinex-derivatives","BTCF0:USTF0",1753523822725,0.11571,117650.0,117640.0,0.54634053]
["bitfinex-derivatives","BTCF0:USTF0",1753523822932,0.11571,117650.0,117640.0,0.65338288]
["bitfinex-derivatives","BTCF0:USTF0",1753523824232,0.11671,117650.0,117640.0,0.65338288]
["bitfinex-derivatives","BTCF0:USTF0",1753523825433,0.11671,117650.0,117640.0,0.72736588]
["bitfinex-derivatives","BTCF0:USTF0",1753523825730,0.11671,117650.0,117640.0,0.62032353]
["bitfinex-derivatives","BTCF0:USTF0",1753523826132,0.11671,117650.0,117640.0,0.72736588]
["bitfinex-derivatives","BTCF0:USTF0",1753523835338,0.11671,117650.0,117640.0,0.62032353]
["bitfinex-derivatives","BTCF0:USTF0",1753523835841,0.11671,117650.0,117640.0,0.3567676]
["bitfinex-derivatives","BTCF0:USTF0",1753523836140,0.11671,117650.0,117640.0,0.62032353]
["bitfinex-derivatives","BTCF0:USTF0",1753523841243,0.11671,117650.0,117640.0,0.3567676]
["bitfinex-derivatives","BTCF0:USTF0",1753523841444,0.11671,117650.0,117640.0,0.62032353]
["bitfinex-derivatives","BTCF0:USTF0",1753523844851,0.094,117650.0,117640.0,0.62032353]
["bitfinex-derivatives","BTCF0:USTF0",1753523852350,0.094,117650.0,117640.0,0.72736588]
["bitfinex-derivatives","BTCF0:USTF0",1753523855649,0.06241,117650.0,117640.0,0.72736588]
["bitfinex-derivatives","BTCF0:USTF0",1753523859257,0.04597,117650.0,117640.0,0.62032353]
["bitfinex-derivatives","BTCF0:USTF0",1753523859857,0.02483,117650.0,117640.0,0.62032353]
["bitfinex-derivatives","BTCF0:USTF0",1753523860056,0.01076,117650.0,117640.0,0.62032353]
["bitfinex-derivatives","BTCF0:USTF0",1753523865052,0.00104,117650.0,117640.0,0.62032353]
["bitfinex-derivatives","BTCF0:USTF0",1753523870266,0.00104,117650.0,117640.0,0.72736588]
["bitfinex-derivatives","BTCF0:USTF0",1753523872665,0.00104,117650.0,117640.0,0.46380995]
["bitfinex-derivatives","BTCF0:USTF0",1753523872865,0.00104,117650.0,117640.0,0.72736588]
["bitfinex-derivatives","BTCF0:USTF0",1753523878673,0.00104,117650.0,117640.0,0.62032353]
["bitfinex-derivatives","BTCF0:USTF0",1753523879378,0.00104,117650.0,117640.0,0.72736588]
["bitfinex-derivatives","BTCF0:USTF0",1753523879584,0.00104,117650.0,117640.0,0.46380995]
["bitfinex-derivatives","BTCF0:USTF0",1753523879880,0.00104,117650.0,117640.0,0.72736588]
["bitfinex-derivatives","BTCF0:USTF0",1753523880382,0.00104,117650.0,117640.0,0.62032353]
["bitfinex-derivatives","BTCF0:USTF0",1753523880681,0.00104,117650.0,117640.0,0.3567676]
["bitfinex-derivatives","BTCF0:USTF0",1753523880881,0.00104,117650.0,117640.0,0.62032353]
["bitfinex-derivatives","BTCF0:USTF0",1753523881381,0.00104,117650.0,117640.0,0.3567676]
["bitfinex-derivatives","BTCF0:USTF0",1753523881586,0.00104,117650.0,117640.0,0.62032353]
["bitfinex-derivatives","BTCF0:USTF0",1753523884483,0.00104,117650.0,117640.0,0.72736588]
["bitfinex-derivatives","BTCF0:USTF0",1753523885079,0.00104,117650.0,117640.0,0.62032353]
["bitfinex-derivatives","BTCF0:USTF0",1753523886786,0.00104,117650.0,117640.0,0.72736588]
["bitfinex-derivatives","BTCF0:USTF0",1753523889281,0.00104,117650.0,117640.0,0.62032353]
["bitfinex-derivatives","BTCF0:USTF0",1753523889883,0.00104,117650.0,117640.0,0.72736588]
["bitfinex-derivatives","BTCF0:USTF0",1753523892186,0.00104,117650.0,117640.0,1.39972588]
["bitfinex-derivatives","BTCF0:USTF0",1753523892387,0.00104,117650.0,117640.0,1.29268353]
["bitfinex-derivatives","BTCF0:USTF0",1753523899485,0.00104,117650.0,117640.0,1.39972588]
["bitfinex-derivatives","BTCF0:USTF0",1753523904799,0.00104,117650.0,117640.0,1.29268353]
["bitfinex-derivatives","BTCF0:USTF0",1753523905486,0.00104,117650.0,117640.0,1.0291276]
["bitfinex-derivatives","BTCF0:USTF0",1753523905688,0.00104,117650.0,117640.0,1.29268353]
["bitfinex-derivatives","BTCF0:USTF0",1753523915703,0.00104,117650.0,117640.0,1.39972588]
["bitfinex-derivatives","BTCF0:USTF0",1753523919314,0.00104,117650.0,117640.0,1.29268353]
["bitfinex-derivatives","BTCF0:USTF0",1753523923115,0.00104,117650.0,117640.0,1.39973966]
["bitfinex-derivatives","BTCF0:USTF0",1753523928507,0.00104,117650.0,117640.0,1.29268353]
["bitfinex-derivatives","BTCF0:USTF0",1753523932221,0.00104,117650.0,117640.0,1.39973967]
["bitfinex-derivatives","BTCF0:USTF0",1753523933417,0.00104,117650.0,117640.0,1.29268353]
["bitfinex-derivatives","BTCF0:USTF0",1753523933823,0.00104,117650.0,117640.0,1.0291276]
["bitfinex-derivatives","BTCF0:USTF0",1753523934222,0.00104,117650.0,117640.0,1.29268353]
["bitfinex-derivatives","BTCF0:USTF0",1753523936628,0.00104,117650.0,117640.0,1.39973967]
["bitfinex-derivatives","BTCF0:USTF0",1753523936931,0.00104,117650.0,117640.0,1.29268353]
["bitfinex-derivatives","BTCF0:USTF0",1753523937723,0.00104,117650.0,117640.0,1.39973967]
["bitfinex-derivatives","BTCF0:USTF0",1753523942040,0.00104,117650.0,117640.0,1.29268353]
["bitfinex-derivatives","BTCF0:USTF0",1753523942339,0.00104,117650.0,117640.0,1.39973967]
["bitfinex-derivatives","BTCF0:USTF0",1753523949846,0.00104,117650.0,117640.0,1.29268353]
["bitfinex-derivatives","BTCF0:USTF0",1753523954238,0.00104,117650.0,117640.0,1.39974872]
["bitfinex-derivatives","BTCF0:USTF0",1753523957848,0.00104,117650.0,117640.0,1.13619279]
["bitfinex-derivatives","BTCF0:USTF0",1753523958150,0.00104,117650.0,117640.0,1.39974872]
["bitfinex-derivatives","BTCF0:USTF0",1753523961449,0.00104,117650.0,117640.0,1.29268353]
["bitfinex-derivatives","BTCF0:USTF0",1753523972160,0.00104,117650.0,117640.0,1.39974586]
["bitfinex-derivatives","BTCF0:USTF0",1753523976158,0.00104,117650.0,117640.0,1.29268353]
["bitfinex-derivatives","BTCF0:USTF0",1753523976959,0.00104,117650.0,117640.0,1.0291276]
["bitfinex-derivatives","BTCF0:USTF0",1753523977360,0.00104,117650.0,117640.0,1.29268353]
["bitfinex-derivatives","BTCF0:USTF0",1753523982067,0.00104,117650.0,117640.0,1.0291276]
["bitfinex-derivatives","BTCF0:USTF0",1753523982365,0.00104,117650.0,117640.0,1.39972845]
["bitfinex-derivatives","BTCF0:USTF0",1753523982558,0.00104,117650.0,117640.0,1.13617252]
["bitfinex-derivatives","BTCF0:USTF0",1753523982757,0.00104,117650.0,117640.0,1.39972845]
["bitfinex-derivatives","BTCF0:USTF0",1753523990062,0.00104,117650.0,117640.0,1.29268353]
["bitfinex-derivatives","BTCF0:USTF0",1753523990368,0.00104,117650.0,117640.0,0.62032353]
["bitfinex-derivatives","BTCF0:USTF0",1753523990567,0.00104,117650.0,117640.0,1.29200353]
["bitfinex-derivatives","BTCF0:USTF0",1753523992264,0.00104,117650.0,117640.0,1.39904845]
["bitfinex-derivatives","BTCF0:USTF0",1753523996672,0.00104,117650.0,117640.0,1.29200353]
["bitfinex-derivatives","BTCF0:USTF0",1753523998670,0.00104,117650.0,117640.0,1.3990646]
["bitfinex-derivatives","BTCF0:USTF0",1753524001071,0.00104,117650.0,117640.0,1.29200353]
["bitfinex-derivatives","BTCF0:USTF0",1753524005272,0.00104,117650.0,117640.0,1.39200353]
["bitfinex-derivatives","BTCF0:USTF0",1753524005872,4e-05,117650.0,117640.0,1.39200353]
["bitfinex-derivatives","BTCF0:USTF0",1753524007077,4e-05,117650.0,117640.0,1.4990646]
["bitfinex-derivatives","BTCF0:USTF0",1753524008378,4e-05,117650.0,117640.0,1.39200353]
["bitfinex-derivatives","BTCF0:USTF0",1753524009971,4e-05,117650.0,117640.0,1.65480353]
["bitfinex-derivatives","BTCF0:USTF0",1753524015384,4e-05,117650.0,117640.0,1.76169724]
["bitfinex-derivatives","BTCF0:USTF0",1753524022089,4e-05,117650.0,117640.0,1.78041272]
["bitfinex-derivatives","BTCF0:USTF0",1753524025301,4e-05,117650.0,117640.0,1.67351901]
["bitfinex-derivatives","BTCF0:USTF0",1753524032296,4e-05,117650.0,117640.0,1.41071901]
["bitfinex-derivatives","BTCF0:USTF0",1753524032490,4e-05,117650.0,117640.0,1.41075901]
["bitfinex-derivatives","BTCF0:USTF0",1753524032990,4e-05,117650.0,117640.0,0.73903901]
["bitfinex-derivatives","BTCF0:USTF0",1753524033196,4e-05,117650.0,117640.0,1.41075901]
["bitfinex-derivatives","BTCF0:USTF0",1753524033799,4e-05,117650.0,117640.0,1.41071901]
["bitfinex-derivatives","BTCF0:USTF0",1753524039407,4e-05,117650.0,117640.0,1.51763636]
["bitfinex-derivatives","BTCF0:USTF0",1753524041507,4e-05,117650.0,117640.0,1.41071901]
["bitfinex-derivatives","BTCF0:USTF0",1753524042408,4e-05,117650.0,117640.0,1.67351901]
["bitfinex-derivatives","BTCF0:USTF0",1753524042810,4e-05,117650.0,117640.0,1.78053748]
["bitfinex-derivatives","BTCF0:USTF0",1753524048706,4e-05,117650.0,117640.0,1.78253748]
["bitfinex-derivatives","BTCF0:USTF0",1753524049712,4e-05,117650.0,117640.0,1.78153748]
["bitfinex-derivatives","BTCF0:USTF0",1753524049914,4e-05,117650.0,117640.0,1.78253748]
["bitfinex-derivatives","BTCF0:USTF0",1753524050914,4e-05,117650.0,117640.0,1.67551901]
["bitfinex-derivatives","BTCF0:USTF0",1753524063120,4e-05,117650.0,117640.0,1.78254798]
["bitfinex-derivatives","BTCF0:USTF0",1753524067113,4e-05,117650.0,117640.0,1.67551901]
["bitfinex-derivatives","BTCF0:USTF0",1753524073523,4e-05,117650.0,117640.0,1.41196308]
["bitfinex-derivatives","BTCF0:USTF0",1753524073723,4e-05,117650.0,117640.0,1.67551901]
["bitfinex-derivatives","BTCF0:USTF0",1753524077131,4e-05,117650.0,117640.0,1.00383901]
["bitfinex-derivatives","BTCF0:USTF0",1753524077331,4e-05,117650.0,117640.0,1.67551901]
["bitfinex-derivatives","BTCF0:USTF0",1753524080434,4e-05,117650.0,117640.0,1.00383901]
["bitfinex-derivatives","BTCF0:USTF0",1753524080631,4e-05,117650.0,117640.0,1.67559901]
["bitfinex-derivatives","BTCF0:USTF0",1753524081823,0.11933,117670.0,117660.0,0.2809656]
["bitfinex-derivatives","BTCF0:USTF0",1753524082028,0.11933,117670.0,117660.0,1.57979746]
["bitfinex-derivatives","BTCF0:USTF0",1753524082332,0.11933,117670.0,117660.0,1.31624153]
["bitfinex-derivatives","BTCF0:USTF0",1753524083135,0.12033,117670.0,117660.0,1.31624153]
["bitfinex-derivatives","BTCF0:USTF0",1753524083738,0.12033,117670.0,117660.0,1.57979746]
["bitfinex-derivatives","BTCF0:USTF0",1753524084331,0.12033,117670.0,117660.0,1.31624153]
["bitfinex-derivatives","BTCF0:USTF0",1753524084939,0.12033,117670.0,117660.0,1.32469696]
["bitfinex-derivatives","BTCF0:USTF0",1753524085339,0.12033,117670.0,117660.0,1.66223589]
["bitfinex-derivatives","BTCF0:USTF0",1753524085740,0.12033,117670.0,117660.0,1.76924477]
["bitfinex-derivatives","BTCF0:USTF0",1753524086244,0.12033,117670.0,117660.0,1.83858775]
["bitfinex-derivatives","BTCF0:USTF0",1753524087041,0.12033,117670.0,117660.0,1.31147589]
["bitfinex-derivatives","BTCF0:USTF0",1753524087243,0.12033,117670.0,117660.0,1.83858775]
["bitfinex-derivatives","BTCF0:USTF0",1753524088645,0.12033,117670.0,117660.0,1.57503182]
["bitfinex-derivatives","BTCF0:USTF0",1753524090844,0.12033,117670.0,117660.0,1.83858775]
["bitfinex-derivatives","BTCF0:USTF0",1753524092546,0.001,117670.0,117660.0,1.73157887]
["bitfinex-derivatives","BTCF0:USTF0",1753524093849,0.001,117670.0,117660.0,1.83858775]
["bitfinex-derivatives","BTCF0:USTF0",1753524094751,0.001,117670.0,117660.0,1.31147589]
["bitfinex-derivatives","BTCF0:USTF0",1753524095049,0.001,117670.0,117660.0,1.83858775]
["bitfinex-derivatives","BTCF0:USTF0",1753524102752,0.001,117670.0,117660.0,1.73157887]
["bitfinex-derivatives","BTCF0:USTF0",1753524103648,0.001,117670.0,117660.0,1.80800905]
["bitfinex-derivatives","BTCF0:USTF0",1753524105956,0.001,117670.0,117660.0,1.73157887]
["bitfinex-derivatives","BTCF0:USTF0",1753524106154,0.001,117670.0,117660.0,1.20446701]
["bitfinex-derivatives","BTCF0:USTF0",1753524106354,0.001,117670.0,117660.0,1.73157887]
["bitfinex-derivatives","BTCF0:USTF0",1753524107654,0.001,117670.0,117660.0,1.80800675]
["bitfinex-derivatives","BTCF0:USTF0",1753524108057,0.001,117670.0,117660.0,1.73157887]
["bitfinex-derivatives","BTCF0:USTF0",1753524112662,0.001,117670.0,117660.0,1.83858775]
["bitfinex-derivatives","BTCF0:USTF0",1753524112963,0.001,117670.0,117660.0,1.57503182]
["bitfinex-derivatives","BTCF0:USTF0",1753524114667,0.001,117670.0,117660.0,1.46802294]
["bitfinex-derivatives","BTCF0:USTF0",1753524114855,0.001,117670.0,117660.0,1.73157887]
["bitfinex-derivatives","BTCF0:USTF0",1753524116866,0.001,117670.0,117660.0,1.83858775]
["bitfinex-derivatives","BTCF0:USTF0",1753524117261,0.001,117670.0,117660.0,1.91502014]
["bitfinex-derivatives","BTCF0:USTF0",1753524117459,0.001,117670.0,117660.0,1.73265887]
["bitfinex-derivatives","BTCF0:USTF0",1753524118071,0.001,117670.0,117660.0,1.20554701]
["bitfinex-derivatives","BTCF0:USTF0",1753524118260,0.001,117670.0,117660.0,1.73265887]
["bitfinex-derivatives","BTCF0:USTF0",1753524119362,0.001,117670.0,117660.0,1.5447794]
["bitfinex-derivatives","BTCF0:USTF0",1753524119568,0.001,117670.0,117660.0,2.07189126]
["bitfinex-derivatives","BTCF0:USTF0",1753524119768,0.001,117670.0,117660.0,1.99545887]
["bitfinex-derivatives","BTCF0:USTF0",1753524119963,0.001,117670.0,117660.0,1.46834701]
["bitfinex-derivatives","BTCF0:USTF0",1753524120167,0.001,117670.0,117660.0,2.07188594]
["bitfinex-derivatives","BTCF0:USTF0",1753524120363,0.001,117670.0,117660.0,1.99545887]
["bitfinex-derivatives","BTCF0:USTF0",1753524121669,0.001,117670.0,117660.0,2.07188423]
["bitfinex-derivatives","BTCF0:USTF0",1753524121866,0.001,117670.0,117660.0,1.99545887]
["bitfinex-derivatives","BTCF0:USTF0",1753524123066,0.001,117670.0,117660.0,2.07188317]
["bitfinex-derivatives","BTCF0:USTF0",1753524123674,0.08066,117670.0,117660.0,1.54489131]
["bitfinex-derivatives","BTCF0:USTF0",1753524123872,0.0972,117670.0,117660.0,1.13552724]
["bitfinex-derivatives","BTCF0:USTF0",1753524124069,0.36075593,117670.0,117660.0,1.73198294]
["bitfinex-derivatives","BTCF0:USTF0",1753524124381,0.0972,117670.0,117660.0,1.46842701]
["bitfinex-derivatives","BTCF0:USTF0",1753524124576,0.0972,117670.0,117660.0,1.73198294]
["bitfinex-derivatives","BTCF0:USTF0",1753524124973,0.0972,117670.0,117660.0,1.05910294]
["bitfinex-derivatives","BTCF0:USTF0",1753524125169,0.0972,117670.0,117660.0,1.73198294]
["bitfinex-derivatives","BTCF0:USTF0",1753524127774,0.0972,117670.0,117660.0,1.05910294]
["bitfinex-derivatives","BTCF0:USTF0",1753524127969,0.0972,117670.0,117660.0,1.73198294]
["bitfinex-derivatives","BTCF0:USTF0",1753524128474,0.0972,117670.0,117660.0,1.80840724]
["bitfinex-derivatives","BTCF0:USTF0",1753524128675,0.06251,117670.0,117660.0,1.80840724]
["bitfinex-derivatives","BTCF0:USTF0",1753524129175,0.06251,117670.0,117660.0,1.83899182]
["bitfinex-derivatives","BTCF0:USTF0",1753524129375,0.06251,117670.0,117660.0,1.57543589]
["bitfinex-derivatives","BTCF0:USTF0",1753524129569,0.06251,117670.0,117660.0,1.83899182]
["bitfinex-derivatives","BTCF0:USTF0",1753524130064,0.06251,117670.0,117660.0,1.16611182]
["bitfinex-derivatives","BTCF0:USTF0",1753524130269,0.06251,117670.0,117660.0,1.83939182]
["bitfinex-derivatives","BTCF0:USTF0",1753524130875,0.01001,117670.0,117660.0,1.91582338]
["bitfinex-derivatives","BTCF0:USTF0",1753524131375,0.01001,117670.0,117660.0,2.07237043]
["bitfinex-derivatives","BTCF0:USTF0",1753524131974,0.01001,117670.0,117660.0,1.8088145]
["bitfinex-derivatives","BTCF0:USTF0",1753524132374,0.01001,117670.0,117660.0,2.07237043]
["bitfinex-derivatives","BTCF0:USTF0",1753524132778,0.01001,117670.0,117660.0,1.8088145]
["bitfinex-derivatives","BTCF0:USTF0",1753524133581,0.01001,117670.0,117660.0,1.54525857]
["bitfinex-derivatives","BTCF0:USTF0",1753524133770,0.01001,117670.0,117660.0,1.8088145]
["bitfinex-derivatives","BTCF0:USTF0",1753524135675,0.01001,117670.0,117660.0,2.07237043]
["bitfinex-derivatives","BTCF0:USTF0",1753524135980,0.001,117670.0,117660.0,1.8088145]
["bitfinex-derivatives","BTCF0:USTF0",1753524136983,0.001,117670.0,117660.0,1.73238294]
["bitfinex-derivatives","BTCF0:USTF0",1753524138479,0.001,117670.0,117660.0,2.10294775]
["bitfinex-derivatives","BTCF0:USTF0",1753524140284,0.001,117670.0,117660.0,2.10286775]
["bitfinex-derivatives","BTCF0:USTF0",1753524141086,0.001,117670.0,117660.0,1.83931182]
["bitfinex-derivatives","BTCF0:USTF0",1753524141385,0.001,117670.0,117660.0,2.10286775]
["bitfinex-derivatives","BTCF0:USTF0",1753524142182,0.001,117670.0,117660.0,1.42966775]
["bitfinex-derivatives","BTCF0:USTF0",1753524142780,0.001,117670.0,117660.0,1.16611182]
["bitfinex-derivatives","BTCF0:USTF0",1753524143279,0.001,117670.0,117660.0,1.83927182]
["bitfinex-derivatives","BTCF0:USTF0",1753524143984,0.001,117670.0,117660.0,2.10282775]
["bitfinex-derivatives","BTCF0:USTF0",1753524144787,0.001,117670.0,117660.0,1.83927182]
["bitfinex-derivatives","BTCF0:USTF0",1753524144985,0.001,117670.0,117660.0,2.10282775]
["bitfinex-derivatives","BTCF0:USTF0",1753524145282,0.001,117670.0,117660.0,1.83927182]
["bitfinex-derivatives","BTCF0:USTF0",1753524145482,0.001,117670.0,117660.0,2.10282775]
["bitfinex-derivatives","BTCF0:USTF0",1753524146986,0.001,117670.0,117660.0,2.10278775]
["bitfinex-derivatives","BTCF0:USTF0",1753524148179,0.001,117670.0,117660.0,1.42966775]
["bitfinex-derivatives","BTCF0:USTF0",1753524148387,0.001,117670.0,117660.0,1.16611182]
["bitfinex-derivatives","BTCF0:USTF0",1753524148687,0.001,117670.0,117660.0,1.83915182]
["bitfinex-derivatives","BTCF0:USTF0",1753524149091,0.001,117670.0,117660.0,1.16611182]
["bitfinex-derivatives","BTCF0:USTF0",1753524149281,0.001,117670.0,117660.0,1.83915182]
["bitfinex-derivatives","BTCF0:USTF0",1753524149585,0.66281703,117670.0,117660.0,0.87201951]
["bitfinex-derivatives","BTCF0:USTF0",1753524149989,0.66281703,117670.0,117660.0,1.54521951]
["bitfinex-derivatives","BTCF0:USTF0",1753524150488,0.49289593,117670.0,117660.0,1.54521951]
["bitfinex-derivatives","BTCF0:USTF0",1753524150684,0.66281713,117670.0,117660.0,1.54521951]
["bitfinex-derivatives","BTCF0:USTF0",1753524151691,0.49289593,117670.0,117660.0,1.54521951]
["bitfinex-derivatives","BTCF0:USTF0",1753524151890,0.66281713,117670.0,117660.0,1.54521951]
["bitfinex-derivatives","BTCF0:USTF0",1753524152195,0.38289593,117670.0,117660.0,1.54521951]
["bitfinex-derivatives","BTCF0:USTF0",1753524152494,0.38289593,117670.0,117660.0,1.46874701]
["bitfinex-derivatives","BTCF0:USTF0",1753524152495,0.49289593,117670.0,117660.0,1.46874701]
["bitfinex-derivatives","BTCF0:USTF0",1753524153495,0.66281713,117670.0,117660.0,1.46874701]
["bitfinex-derivatives","BTCF0:USTF0",1753524153797,0.66281713,117670.0,117660.0,1.46902701]
["bitfinex-derivatives","BTCF0:USTF0",1753524154493,0.66281713,117670.0,117660.0,1.73258294]
["bitfinex-derivatives","BTCF0:USTF0",1753524154890,0.49289593,117670.0,117660.0,1.46978294]
["bitfinex-derivatives","BTCF0:USTF0",1753524155786,0.66281713,117670.0,117660.0,0.53274701]
["bitfinex-derivatives","BTCF0:USTF0",1753524155992,0.55281713,117670.0,117660.0,1.20618701]
["bitfinex-derivatives","BTCF0:USTF0",1753524156293,0.66281713,117670.0,117660.0,1.20618701]
["bitfinex-derivatives","BTCF0:USTF0",1753524156698,0.3992612,117670.0,117660.0,1.20618701]
["bitfinex-derivatives","BTCF0:USTF0",1753524156999,0.66281713,117670.0,117660.0,1.46974294]
["bitfinex-derivatives","BTCF0:USTF0",1753524157699,0.66281713,117670.0,117660.0,0.79630294]
["bitfinex-derivatives","BTCF0:USTF0",1753524157997,0.66281713,117670.0,117660.0,1.46970294]
["bitfinex-derivatives","BTCF0:USTF0",1753524158398,0.3992612,117670.0,117660.0,1.46970294]
["bitfinex-derivatives","BTCF0:USTF0",1753524158597,0.66281713,117670.0,117660.0,1.46970294]
["bitfinex-derivatives","BTCF0:USTF0",1753524158894,0.66281713,117670.0,117660.0,1.20614701]
["bitfinex-derivatives","BTCF0:USTF0",1753524160396,0.66281713,117670.0,117660.0,1.46970294]
["bitfinex-derivatives","BTCF0:USTF0",1753524161899,0.55281713,117670.0,117660.0,1.46970294]
["bitfinex-derivatives","BTCF0:USTF0",1753524162197,0.65281713,117670.0,117660.0,1.20614701]
["bitfinex-derivatives","BTCF0:USTF0",1753524162600,0.65281713,117670.0,117660.0,1.46970294]
["bitfinex-derivatives","BTCF0:USTF0",1753524162998,0.65281713,117670.0,117660.0,1.20614701]
["bitfinex-derivatives","BTCF0:USTF0",1753524163199,0.65281713,117670.0,117660.0,1.46970294]
["bitfinex-derivatives","BTCF0:USTF0",1753524163698,0.65281713,117670.0,117660.0,1.20614701]
["bitfinex-derivatives","BTCF0:USTF0",1753524164399,0.65281713,117670.0,117660.0,1.28261951]
["bitfinex-derivatives","BTCF0:USTF0",1753524164700,0.48289593,117670.0,117660.0,1.28261951]
["bitfinex-derivatives","BTCF0:USTF0",1753524165800,0.11934,117670.0,117660.0,1.28261951]
["bitfinex-derivatives","BTCF0:USTF0",1753524166001,0.38289593,117670.0,117660.0,1.54617544]
["bitfinex-derivatives","BTCF0:USTF0",1753524166500,0.48289593,117670.0,117660.0,1.28261951]
["bitfinex-derivatives","BTCF0:USTF0",1753524166897,0.55281713,117670.0,117660.0,0.60921951]
["bitfinex-derivatives","BTCF0:USTF0",1753524167205,0.49289593,117670.0,117660.0,1.28325951]
["bitfinex-derivatives","BTCF0:USTF0",1753524168303,0.66281713,117670.0,117660.0,1.28325951]
["bitfinex-derivatives","BTCF0:USTF0",1753524169308,0.49289593,117670.0,117660.0,1.28325951]
["bitfinex-derivatives","BTCF0:USTF0",1753524172211,0.49289593,117670.0,117660.0,0.60921951]
["bitfinex-derivatives","BTCF0:USTF0",1753524172410,0.49289593,117670.0,117660.0,1.28313951]
["bitfinex-derivatives","BTCF0:USTF0",1753524172612,0.49289593,117670.0,117660.0,0.60921951]
["bitfinex-derivatives","BTCF0:USTF0",1753524172908,0.49289593,117670.0,117660.0,1.28082105]
["bitfinex-derivatives","BTCF0:USTF0",1753524173410,0.49289593,117670.0,117660.0,1.2807975]
["bitfinex-derivatives","BTCF0:USTF0",1753524177012,0.49289593,117670.0,117660.0,0.6069175]
["bitfinex-derivatives","BTCF0:USTF0",1753524177214,0.49289593,117670.0,117660.0,1.2807175]
["bitfinex-derivatives","BTCF0:USTF0",1753524177512,0.49289593,117670.0,117660.0,1.2806375]
["bitfinex-derivatives","BTCF0:USTF0",1753524178717,0.49289593,117670.0,117660.0,1.20422855]
["bitfinex-derivatives","BTCF0:USTF0",1753524178914,0.49289593,117670.0,117660.0,1.28067882]
["bitfinex-derivatives","BTCF0:USTF0",1753524179315,0.66281703,117670.0,117660.0,1.28067882]
["bitfinex-derivatives","BTCF0:USTF0",1753524179718,0.11934,117670.0,117660.0,1.54423475]
["bitfinex-derivatives","BTCF0:USTF0",1753524179911,0.38289593,117670.0,117660.0,1.54423475]
["bitfinex-derivatives","BTCF0:USTF0",1753524180107,0.11934,117670.0,117660.0,1.54423475]
["bitfinex-derivatives","BTCF0:USTF0",1753524180611,0.38289593,117670.0,117660.0,1.54423475]
["bitfinex-derivatives","BTCF0:USTF0",1753524182114,0.38289593,117670.0,117660.0,0.87051475]
["bitfinex-derivatives","BTCF0:USTF0",1753524182416,0.38289593,117670.0,117660.0,1.54427475]
["bitfinex-derivatives","BTCF0:USTF0",1753524182614,0.55281713,117670.0,117660.0,1.54427475]
["bitfinex-derivatives","BTCF0:USTF0",1753524183515,0.55281713,117670.0,117660.0,1.28071882]
["bitfinex-derivatives","BTCF0:USTF0",1753524183718,0.55281713,117670.0,117660.0,1.54427475]
["bitfinex-derivatives","BTCF0:USTF0",1753524184215,0.38289593,117670.0,117660.0,0.87051475]
["bitfinex-derivatives","BTCF0:USTF0",1753524184516,0.38289593,117670.0,117660.0,1.54427475]
["bitfinex-derivatives","BTCF0:USTF0",1753524187214,0.38289593,117670.0,117660.0,1.28071882]
["bitfinex-derivatives","BTCF0:USTF0",1753524187521,0.55281713,117670.0,117660.0,1.28071882]
["bitfinex-derivatives","BTCF0:USTF0",1753524188620,0.68281713,117670.0,117660.0,0.60695882]
["bitfinex-derivatives","BTCF0:USTF0",1753524188918,0.68281713,117670.0,117660.0,1.28055882]
["bitfinex-derivatives","BTCF0:USTF0",1753524190119,0.68281713,117670.0,117660.0,1.28058277]
["bitfinex-derivatives","BTCF0:USTF0",1753524191516,0.68281713,117670.0,117660.0,0.60698277]
["bitfinex-derivatives","BTCF0:USTF0",1753524192017,0.4192612,117670.0,117660.0,1.28050277]
["bitfinex-derivatives","BTCF0:USTF0",1753524192216,0.68281713,117670.0,117660.0,1.28050277]
["bitfinex-derivatives","BTCF0:USTF0",1753524193921,0.55281713,117670.0,117660.0,1.28050277]
["bitfinex-derivatives","BTCF0:USTF0",1753524194225,0.67281713,117670.0,117660.0,1.28050277]
["bitfinex-derivatives","BTCF0:USTF0",1753524196626,0.4092612,117670.0,117660.0,1.28050277]
["bitfinex-derivatives","BTCF0:USTF0",1753524196823,0.67281713,117670.0,117660.0,1.28050277]
["bitfinex-derivatives","BTCF0:USTF0",1753524199228,0.67281713,117670.0,117660.0,1.28066277]
["bitfinex-derivatives","BTCF0:USTF0",1753524199412,0.67281713,117670.0,117660.0,1.20414855]
["bitfinex-derivatives","BTCF0:USTF0",1753524201428,0.67281713,117670.0,117660.0,1.20442855]
["bitfinex-derivatives","BTCF0:USTF0",1753524203927,0.4092612,117670.0,117660.0,1.20442855]
["bitfinex-derivatives","BTCF0:USTF0",1753524204128,0.67281713,117670.0,117660.0,1.20442855]
["bitfinex-derivatives","BTCF0:USTF0",1753524204924,0.50289593,117670.0,117660.0,1.46798448]
["bitfinex-derivatives","BTCF0:USTF0",1753524205524,0.50289593,117670.0,117660.0,1.20442855]
["bitfinex-derivatives","BTCF0:USTF0",1753524205820,0.67281713,117670.0,117660.0,1.20442855]
["bitfinex-derivatives","BTCF0:USTF0",1753524207230,0.67281713,117670.0,117660.0,1.28091208]
["bitfinex-derivatives","BTCF0:USTF0",1753524207529,0.67281713,117670.0,117660.0,1.28091209]
["bitfinex-derivatives","BTCF0:USTF0",1753524210528,0.50289593,117670.0,117660.0,1.28091209]
["bitfinex-derivatives","BTCF0:USTF0",1753524210931,0.23934,117670.0,117660.0,1.28091209]
["bitfinex-derivatives","BTCF0:USTF0",1753524211131,0.50289593,117670.0,117660.0,1.28091209]
["bitfinex-derivatives","BTCF0:USTF0",1753524212832,0.50289593,117670.0,117660.0,1.20442855]
["bitfinex-derivatives","BTCF0:USTF0",1753524213924,0.50289593,117670.0,117660.0,1.28090612]
["bitfinex-derivatives","BTCF0:USTF0",1753524214324,0.50289593,117670.0,117660.0,1.2809061]
["bitfinex-derivatives","BTCF0:USTF0",1753524214734,0.67281703,117670.0,117660.0,1.2809061]
["bitfinex-derivatives","BTCF0:USTF0",1753524215032,0.67281703,117670.0,117660.0,1.20442855]
["bitfinex-derivatives","BTCF0:USTF0",1753524216322,0.50289593,117670.0,117660.0,1.20442855]
["bitfinex-derivatives","BTCF0:USTF0",1753524216523,0.67281703,117670.0,117660.0,1.20442855]
["bitfinex-derivatives","BTCF0:USTF0",1753524218534,0.50289593,117670.0,117660.0,1.20442855]
["bitfinex-derivatives","BTCF0:USTF0",1753524219130,0.67281713,117670.0,117660.0,1.20442855]
["bitfinex-derivatives","BTCF0:USTF0",1753524223334,0.67281713,117670.0,117660.0,1.31149534]
["bitfinex-derivatives","BTCF0:USTF0",1753524224040,0.67281713,117670.0,117660.0,1.20442855]
["bitfinex-derivatives","BTCF0:USTF0",1753524227943,0.67281713,117670.0,117660.0,1.28090478]
["bitfinex-derivatives","BTCF0:USTF0",1753524230948,0.67281713,117670.0,117660.0,0.60698478]
["bitfinex-derivatives","BTCF0:USTF0",1753524231142,0.67281713,117670.0,117660.0,1.28086478]
["bitfinex-derivatives","BTCF0:USTF0",1753524231441,0.93637306,117670.0,117660.0,0.36281141]
["bitfinex-derivatives","BTCF0:USTF0",1753524231641,0.93637306,117670.0,117660.0,1.19091691]
["bitfinex-derivatives","BTCF0:USTF0",1753524233148,0.93637306,117670.0,117660.0,0.52325691]
["bitfinex-derivatives","BTCF0:USTF0",1753524233445,0.93637306,117670.0,117660.0,1.19713691]
["bitfinex-derivatives","BTCF0:USTF0",1753524238550,0.93637306,117670.0,117660.0,0.52325691]
["bitfinex-derivatives","BTCF0:USTF0",1753524238855,0.93637306,117670.0,117660.0,1.20653691]
["bitfinex-derivatives","BTCF0:USTF0",1753524251055,0.93637306,117670.0,117660.0,0.53273691]
["bitfinex-derivatives","BTCF0:USTF0",1753524251452,0.93637306,117670.0,117660.0,1.03640141]
["bitfinex-derivatives","BTCF0:USTF0",1753524251659,0.93637306,117670.0,117660.0,1.20633691]
["bitfinex-derivatives","BTCF0:USTF0",1753524251860,0.93637306,117670.0,117660.0,1.03640141]
["bitfinex-derivatives","BTCF0:USTF0",1753524252959,0.93637306,117670.0,117660.0,1.20633691]
["bitfinex-derivatives","BTCF0:USTF0",1753524254061,0.93637306,117670.0,117660.0,1.03640141]
["bitfinex-derivatives","BTCF0:USTF0",1753524255161,0.93637306,117670.0,117660.0,1.20633701]
["bitfinex-derivatives","BTCF0:USTF0",1753524255361,0.93637306,117670.0,117660.0,1.03640141]
["bitfinex-derivatives","BTCF0:USTF0",1753524255564,0.93637306,117670.0,117660.0,1.20633701]
["bitfinex-derivatives","BTCF0:USTF0",1753524255866,0.93637306,117670.0,117660.0,0.53273701]
["bitfinex-derivatives","BTCF0:USTF0",1753524257467,0.93637306,117670.0,117660.0,0.36280141]
["bitfinex-derivatives","BTCF0:USTF0",1753524262768,0.93637306,117670.0,117660.0,0.29345843]
["bitfinex-derivatives","BTCF0:USTF0",1753524264271,0.93637306,117670.0,117660.0,0.25574843]
["bitfinex-derivatives","BTCF0:USTF0",1753524264470,0.93637306,117670.0,117660.0,0.12088843]
["bitfinex-derivatives","BTCF0:USTF0",1753524264963,0.93637306,117670.0,117660.0,0.15319843]
["bitfinex-derivatives","BTCF0:USTF0",1753524267970,0.93637306,117670.0,117660.0,0.09805843]
["bitfinex-derivatives","BTCF0:USTF0",1753524269771,0.95391676,117670.0,117660.0,0.09805843]
["bitfinex-derivatives","BTCF0:USTF0",1753524270168,0.95391676,117670.0,117660.0,0.12157843]
["bitfinex-derivatives","BTCF0:USTF0",1753524277978,0.95391676,117670.0,117660.0,0.15444843]
["bitfinex-derivatives","BTCF0:USTF0",1753524279481,0.95391676,117670.0,117660.0,0.12157843]
["bitfinex-derivatives","BTCF0:USTF0",1753524281786,0.95391676,117670.0,117660.0,0.08243843]
["bitfinex-derivatives","BTCF0:USTF0",1753524282375,0.2891051,117660.0,117650.0,0.2715584]
["bitfinex-derivatives","BTCF0:USTF0",1753524282578,1.83059945,117660.0,117650.0,0.3715584]
["bitfinex-derivatives","BTCF0:USTF0",1753524283284,1.83059945,117660.0,117650.0,0.37998369]
["bitfinex-derivatives","BTCF0:USTF0",1753524284883,1.83159945,117660.0,117650.0,0.37998369]
["bitfinex-derivatives","BTCF0:USTF0",1753524285587,1.83159945,117660.0,117650.0,0.45396669]
["bitfinex-derivatives","BTCF0:USTF0",1753524290390,1.83059945,117660.0,117650.0,0.45396669]
["bitfinex-derivatives","BTCF0:USTF0",1753524290579,1.83159945,117660.0,117650.0,0.45396669]
["bitfinex-derivatives","BTCF0:USTF0",1753524292183,1.83259945,117660.0,117650.0,0.45396669]
["bitfinex-derivatives","BTCF0:USTF0",1753524292586,1.83259945,117660.0,117650.0,0.44774669]
["bitfinex-derivatives","BTCF0:USTF0",1753524303394,1.83259945,117660.0,117650.0,0.45734669]
["bitfinex-derivatives","BTCF0:USTF0",1753524303687,1.83259945,117660.0,117650.0,0.46356669]
["bitfinex-derivatives","BTCF0:USTF0",1753524305190,1.83259945,117660.0,117650.0,0.45734669]
["bitfinex-derivatives","BTCF0:USTF0",1753524305390,1.83259945,117660.0,117650.0,0.44774669]
["bitfinex-derivatives","BTCF0:USTF0",1753524313700,1.83259945,117660.0,117650.0,0.36870669]
["bitfinex-derivatives","BTCF0:USTF0",1753524313897,1.83259945,117660.0,117650.0,0.35235669]
["bitfinex-derivatives","BTCF0:USTF0",1753524321919,1.83259945,117660.0,117650.0,0.42704669]
["bitfinex-derivatives","BTCF0:USTF0",1753524322617,1.83259945,117660.0,117650.0,0.39317669]
["bitfinex-derivatives","BTCF0:USTF0",1753524325219,1.83259945,117660.0,117650.0,0.22322829]
["bitfinex-derivatives","BTCF0:USTF0",1753524325420,1.83259945,117660.0,117650.0,0.39317779]
["bitfinex-derivatives","BTCF0:USTF0",1753524330824,1.83159945,117660.0,117650.0,0.39317779]
["bitfinex-derivatives","BTCF0:USTF0",1753524331013,1.83259945,117660.0,117650.0,0.39317779]
["bitfinex-derivatives","BTCF0:USTF0",1753524332428,1.83159945,117660.0,117650.0,0.39317779]
["bitfinex-derivatives","BTCF0:USTF0",1753524332730,1.83259945,117660.0,117650.0,0.39317779]
["bitfinex-derivatives","BTCF0:USTF0",1753524336131,1.83259945,117660.0,117650.0,0.22322829]
["bitfinex-derivatives","BTCF0:USTF0",1753524336326,1.83259945,117660.0,117650.0,0.39317779]
["bitfinex-derivatives","BTCF0:USTF0",1753524338531,1.83259945,117660.0,117650.0,0.173983]
["bitfinex-derivatives","BTCF0:USTF0",1753524341823,1.83259945,117660.0,117650.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1753524345228,1.30548759,117660.0,117650.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1753524345429,1.83259945,117660.0,117650.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1753524392382,1.85004529,117660.0,117650.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1753524404791,1.6294628,117660.0,117650.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1753524428100,1.6285028,117660.0,117650.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1753524428301,0.9556628,117660.0,117650.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1753524428503,1.6285028,117660.0,117650.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1753524430204,0.9556628,117660.0,117650.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1753524430405,1.6285028,117660.0,117650.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1753524435912,0.9556628,117660.0,117650.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1753524436113,1.6285028,117660.0,117650.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1753524467347,1.6285428,117660.0,117650.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1753524480151,1.89209873,117660.0,117650.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1753524480357,0.2892634,117640.0,117630.0,0.18052831]
["bitfinex-derivatives","BTCF0:USTF0",1753524480654,1.60913526,117640.0,117630.0,0.09604755]
["bitfinex-derivatives","BTCF0:USTF0",1753524480954,1.60913526,117640.0,117630.0,0.08665755]
["bitfinex-derivatives","BTCF0:USTF0",1753524481350,1.60913526,117640.0,117630.0,0.06462755]
["bitfinex-derivatives","BTCF0:USTF0",1753524481652,1.62651549,117640.0,117630.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1753524481957,1.62651549,117640.0,117630.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1753524482857,1.62651549,117640.0,117630.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1753524483056,1.62751549,117640.0,117630.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1753524483359,1.62851549,117640.0,117630.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1753524483557,1.62851549,117640.0,117630.0,0.189983]
["bitfinex-derivatives","BTCF0:USTF0",1753524484554,1.62751549,117640.0,117630.0,0.189983]
["bitfinex-derivatives","BTCF0:USTF0",1753524484756,1.62951549,117640.0,117630.0,0.189983]
["bitfinex-derivatives","BTCF0:USTF0",1753524487061,1.62951549,117640.0,117630.0,0.214183]
["bitfinex-derivatives","BTCF0:USTF0",1753524488458,1.62951549,117640.0,117630.0,0.247273]
["bitfinex-derivatives","BTCF0:USTF0",1753524492764,1.62951549,117640.0,117630.0,0.214183]
["bitfinex-derivatives","BTCF0:USTF0",1753524494365,1.62951549,117640.0,117630.0,0.173983]
["bitfinex-derivatives","BTCF0:USTF0",1753524510175,1.10240363,117640.0,117630.0,0.173983]
["bitfinex-derivatives","BTCF0:USTF0",1753524510373,1.62951549,117640.0,117630.0,0.173983]
["bitfinex-derivatives","BTCF0:USTF0",1753524513975,0.2889922,117620.0,117610.0,0.349408]
["bitfinex-derivatives","BTCF0:USTF0",1753524514175,1.34658813,117620.0,117610.0,0.449408]
["bitfinex-derivatives","BTCF0:USTF0",1753524515079,1.34658813,117620.0,117610.0,0.450408]
["bitfinex-derivatives","BTCF0:USTF0",1753524515878,1.36360505,117620.0,117610.0,0.411628]
["bitfinex-derivatives","BTCF0:USTF0",1753524516181,1.36360505,117620.0,117610.0,0.20410719]
["bitfinex-derivatives","BTCF0:USTF0",1753524517082,1.36360505,117620.0,117610.0,0.27809019]
["bitfinex-derivatives","BTCF0:USTF0",1753524517483,1.36360505,117620.0,117610.0,0.44809679]
["bitfinex-derivatives","BTCF0:USTF0",1753524521884,1.62716098,117620.0,117610.0,0.44809679]
["bitfinex-derivatives","BTCF0:USTF0",1753524522086,1.36360505,117620.0,117610.0,0.44809679]
["bitfinex-derivatives","BTCF0:USTF0",1753524524588,1.36360505,117620.0,117610.0,0.4393996]
["bitfinex-derivatives","BTCF0:USTF0",1753524525387,1.36360505,117620.0,117610.0,0.44773337]
["bitfinex-derivatives","BTCF0:USTF0",1753524525887,1.36360505,117620.0,117610.0,0.4393996]
["bitfinex-derivatives","BTCF0:USTF0",1753524528490,1.0830322,117620.0,117610.0,0.4393996]
["bitfinex-derivatives","BTCF0:USTF0",1753524528689,1.34658813,117620.0,117610.0,0.44778175]
["bitfinex-derivatives","BTCF0:USTF0",1753524534593,1.34658813,117620.0,117610.0,0.4393996]
["bitfinex-derivatives","BTCF0:USTF0",1753524538395,1.34658813,117620.0,117610.0,0.44787597]
["bitfinex-derivatives","BTCF0:USTF0",1753524556208,0.67254813,117620.0,117610.0,0.44787597]
["bitfinex-derivatives","BTCF0:USTF0",1753524556408,1.34894813,117620.0,117610.0,0.44787597]
["bitfinex-derivatives","BTCF0:USTF0",1753524561209,0.67254813,117620.0,117610.0,0.44787597]
["bitfinex-derivatives","BTCF0:USTF0",1753524561404,1.34906813,117620.0,117610.0,0.44787597]
["bitfinex-derivatives","BTCF0:USTF0",1753524581219,1.34906813,117620.0,117610.0,0.55494276]
["bitfinex-derivatives","BTCF0:USTF0",1753524581723,1.34906813,117620.0,117610.0,0.44787597]
["bitfinex-derivatives","BTCF0:USTF0",1753524589831,0.67254813,117620.0,117610.0,0.44787597]
["bitfinex-derivatives","BTCF0:USTF0",1753524590030,1.34798813,117620.0,117610.0,0.44787597]
["bitfinex-derivatives","BTCF0:USTF0",1753524591331,1.34798813,117620.0,117610.0,0.55494276]
["bitfinex-derivatives","BTCF0:USTF0",1753524593134,1.0843122,117620.0,117610.0,0.55494276]
["bitfinex-derivatives","BTCF0:USTF0",1753524593324,1.34786813,117620.0,117610.0,0.55494276]
["bitfinex-derivatives","BTCF0:USTF0",1753524593524,1.34782813,117620.0,117610.0,0.55494276]
["bitfinex-derivatives","BTCF0:USTF0",1753524594428,0.67254813,117620.0,117610.0,0.55494276]
["bitfinex-derivatives","BTCF0:USTF0",1753524594633,1.34806813,117620.0,117610.0,0.44787597]
["bitfinex-derivatives","BTCF0:USTF0",1753524598437,1.34798813,117620.0,117610.0,0.44787597]
["bitfinex-derivatives","BTCF0:USTF0",1753524598736,1.34790813,117620.0,117610.0,0.44787597]
["bitfinex-derivatives","BTCF0:USTF0",1753524601039,0.67254813,117620.0,117610.0,0.44787597]
["bitfinex-derivatives","BTCF0:USTF0",1753524601337,1.34778813,117620.0,117610.0,0.44787597]
["bitfinex-derivatives","BTCF0:USTF0",1753524605235,0.67254813,117620.0,117610.0,0.44787597]
["bitfinex-derivatives","BTCF0:USTF0",1753524605436,1.22758813,117620.0,117610.0,0.55494276]
["bitfinex-derivatives","BTCF0:USTF0",1753524605834,0.55254813,117620.0,117610.0,0.55494276]
["bitfinex-derivatives","BTCF0:USTF0",1753524606134,0.52897813,117620.0,117610.0,0.55494276]
["bitfinex-derivatives","BTCF0:USTF0",1753524606339,1.17029813,117620.0,117610.0,0.44787597]
["bitfinex-derivatives","BTCF0:USTF0",1753524607240,1.17029813,117620.0,117610.0,0.7114319]
["bitfinex-derivatives","BTCF0:USTF0",1753524608044,0.52970813,117620.0,117610.0,0.7114319]
["bitfinex-derivatives","BTCF0:USTF0",1753524608644,0.2661522,117620.0,117610.0,0.7114319]
["bitfinex-derivatives","BTCF0:USTF0",1753524608944,0.52970813,117620.0,117610.0,0.7114319]
["bitfinex-derivatives","BTCF0:USTF0",1753524609841,0.35971593,117620.0,117610.0,0.7114319]
["bitfinex-derivatives","BTCF0:USTF0",1753524610047,0.12078,117630.0,117620.0,0.2661422]
["bitfinex-derivatives","BTCF0:USTF0",1753524610240,0.38433593,117630.0,117620.0,0.62969813]
["bitfinex-derivatives","BTCF0:USTF0",1753524610939,0.38433593,117630.0,117620.0,0.3661422]
["bitfinex-derivatives","BTCF0:USTF0",1753524611343,0.12078,117630.0,117620.0,0.3661422]
["bitfinex-derivatives","BTCF0:USTF0",1753524611546,0.38433593,117630.0,117620.0,0.3661422]
["bitfinex-derivatives","BTCF0:USTF0",1753524612047,0.38533593,117630.0,117620.0,0.3661422]
["bitfinex-derivatives","BTCF0:USTF0",1753524612248,0.38533593,117630.0,117620.0,0.3671422]
["bitfinex-derivatives","BTCF0:USTF0",1753524612545,0.38533593,117630.0,117620.0,0.63069813]
["bitfinex-derivatives","BTCF0:USTF0",1753524612745,0.03974573,117640.0,117630.0,0.2904677]
["bitfinex-derivatives","BTCF0:USTF0",1753524612939,0.02695573,117640.0,117630.0,1.32930363]
["bitfinex-derivatives","BTCF0:USTF0",1753524613142,0.29051166,117640.0,117630.0,1.32930363]
["bitfinex-derivatives","BTCF0:USTF0",1753524613342,0.29051166,117640.0,117630.0,1.32924363]
["bitfinex-derivatives","BTCF0:USTF0",1753524613744,0.27327593,117640.0,117630.0,1.32924363]
["bitfinex-derivatives","BTCF0:USTF0",1753524614051,0.27327593,117640.0,117630.0,1.45488444]
["bitfinex-derivatives","BTCF0:USTF0",1753524614846,0.00972,117640.0,117630.0,1.45488444]
["bitfinex-derivatives","BTCF0:USTF0",1753524615147,0.27427593,117640.0,117630.0,1.71768444]
["bitfinex-derivatives","BTCF0:USTF0",1753524615352,0.27427593,117640.0,117630.0,1.68485831]
["bitfinex-derivatives","BTCF0:USTF0",1753524615653,0.27327593,117640.0,117630.0,1.68585831]
["bitfinex-derivatives","BTCF0:USTF0",1753524616553,0.00972,117640.0,117630.0,1.68585831]
["bitfinex-derivatives","BTCF0:USTF0",1753524617345,0.00972,117640.0,117630.0,1.79266744]
["bitfinex-derivatives","BTCF0:USTF0",1753524619857,0.27327593,117640.0,117630.0,1.79266744]
["bitfinex-derivatives","BTCF0:USTF0",1753524620455,0.00972,117640.0,117630.0,1.79266744]
["bitfinex-derivatives","BTCF0:USTF0",1753524621058,0.00976,117640.0,117630.0,1.79266744]
["bitfinex-derivatives","BTCF0:USTF0",1753524621456,0.00976,117640.0,117630.0,1.68585831]
["bitfinex-derivatives","BTCF0:USTF0",1753524623159,0.00976,117640.0,117630.0,1.68685831]
["bitfinex-derivatives","BTCF0:USTF0",1753524624059,0.00976,117640.0,117630.0,1.68785831]
["bitfinex-derivatives","BTCF0:USTF0",1753524626965,4e-05,117640.0,117630.0,1.68785831]
["bitfinex-derivatives","BTCF0:USTF0",1753524631464,4e-05,117640.0,117630.0,1.79466744]
["bitfinex-derivatives","BTCF0:USTF0",1753524631665,4e-05,117640.0,117630.0,1.53186744]
["bitfinex-derivatives","BTCF0:USTF0",1753524634667,4e-05,117640.0,117630.0,1.26831151]
["bitfinex-derivatives","BTCF0:USTF0",1753524635069,0.26359593,117640.0,117630.0,1.53186744]
["bitfinex-derivatives","BTCF0:USTF0",1753524636974,0.26359593,117640.0,117630.0,1.79466744]
["bitfinex-derivatives","BTCF0:USTF0",1753524638875,0.43355563,117640.0,117630.0,1.79466744]
["bitfinex-derivatives","BTCF0:USTF0",1753524639076,0.27305593,117640.0,117630.0,1.79466744]
["bitfinex-derivatives","BTCF0:USTF0",1753524639477,0.28784593,117640.0,117630.0,1.79466744]
["bitfinex-derivatives","BTCF0:USTF0",1753524641576,0.28784593,117640.0,117630.0,1.68785831]
["bitfinex-derivatives","BTCF0:USTF0",1753524642880,0.28784593,117640.0,117630.0,1.42430238]
["bitfinex-derivatives","BTCF0:USTF0",1753524643270,0.28784593,117640.0,117630.0,1.68785831]
["bitfinex-derivatives","BTCF0:USTF0",1753524646876,0.28784593,117640.0,117630.0,1.79466744]
["bitfinex-derivatives","BTCF0:USTF0",1753524647278,0.28784593,117640.0,117630.0,1.68785831]
["bitfinex-derivatives","BTCF0:USTF0",1753524647680,0.02429,117640.0,117630.0,1.68785831]
["bitfinex-derivatives","BTCF0:USTF0",1753524647880,0.28784593,117640.0,117630.0,1.68785831]
["bitfinex-derivatives","BTCF0:USTF0",1753524648176,0.02429,117640.0,117630.0,1.68785831]
["bitfinex-derivatives","BTCF0:USTF0",1753524648377,0.28784593,117640.0,117630.0,1.68785831]
["bitfinex-derivatives","BTCF0:USTF0",1753524651290,0.28784593,117640.0,117630.0,1.79466744]
["bitfinex-derivatives","BTCF0:USTF0",1753524651583,0.28784593,117640.0,117630.0,1.68785831]
["bitfinex-derivatives","BTCF0:USTF0",1753524653078,0.27305593,117640.0,117630.0,1.68785831]
["bitfinex-derivatives","BTCF0:USTF0",1753524654475,4e-05,117640.0,117630.0,1.68785831]
["bitfinex-derivatives","BTCF0:USTF0",1753524654681,0.26359593,117640.0,117630.0,1.68785831]
["bitfinex-derivatives","BTCF0:USTF0",1753524660378,4e-05,117640.0,117630.0,1.68785831]
["bitfinex-derivatives","BTCF0:USTF0",1753524661795,0.26359593,117640.0,117630.0,1.79466744]
["bitfinex-derivatives","BTCF0:USTF0",1753524662488,0.26359593,117640.0,117630.0,1.68785831]
["bitfinex-derivatives","BTCF0:USTF0",1753524664987,0.26359593,117640.0,117630.0,1.79466744]
["bitfinex-derivatives","BTCF0:USTF0",1753524665388,0.26359593,117640.0,117630.0,1.53186744]
["bitfinex-derivatives","BTCF0:USTF0",1753524665587,0.28045176,117650.0,117640.0,0.21809]
["bitfinex-derivatives","BTCF0:USTF0",1753524665793,0.33045176,117650.0,117640.0,0.65318593]
["bitfinex-derivatives","BTCF0:USTF0",1753524669194,0.06689583,117650.0,117640.0,0.65318593]
["bitfinex-derivatives","BTCF0:USTF0",1753524669494,0.33045176,117650.0,117640.0,0.65318593]
["bitfinex-derivatives","BTCF0:USTF0",1753524670297,0.33045176,117650.0,117640.0,0.72716893]
["bitfinex-derivatives","BTCF0:USTF0",1753524671898,0.33989176,117650.0,117640.0,0.72716893]
["bitfinex-derivatives","BTCF0:USTF0",1753524672299,0.33045176,117650.0,117640.0,0.72716893]
["bitfinex-derivatives","BTCF0:USTF0",1753524672799,0.06689583,117650.0,117640.0,0.72716893]
["bitfinex-derivatives","BTCF0:USTF0",1753524673097,0.33045176,117650.0,117640.0,0.72716893]
["bitfinex-derivatives","BTCF0:USTF0",1753524674300,0.33045176,117650.0,117640.0,0.83397806]
["bitfinex-derivatives","BTCF0:USTF0",1753524676401,0.33989176,117650.0,117640.0,0.83397806]
["bitfinex-derivatives","BTCF0:USTF0",1753524678905,0.35432176,117650.0,117640.0,0.83397806]
["bitfinex-derivatives","BTCF0:USTF0",1753524679906,0.38695176,117650.0,117640.0,0.83397806]
["bitfinex-derivatives","BTCF0:USTF0",1753524681004,0.38695176,117650.0,117640.0,0.72716893]
["bitfinex-derivatives","BTCF0:USTF0",1753524681896,0.38695176,117650.0,117640.0,0.83397806]
["bitfinex-derivatives","BTCF0:USTF0",1753524683404,0.38695176,117650.0,117640.0,0.72716893]
["bitfinex-derivatives","BTCF0:USTF0",1753524688112,0.12339583,117650.0,117640.0,0.72716893]
["bitfinex-derivatives","BTCF0:USTF0",1753524688312,0.38695176,117650.0,117640.0,0.72716893]
["bitfinex-derivatives","BTCF0:USTF0",1753524690514,0.12339583,117650.0,117640.0,0.72716893]
["bitfinex-derivatives","BTCF0:USTF0",1753524690714,0.38695176,117650.0,117640.0,0.83397806]
["bitfinex-derivatives","BTCF0:USTF0",1753524691815,0.33695176,117650.0,117640.0,0.83397806]
["bitfinex-derivatives","BTCF0:USTF0",1753524692418,0.33695176,117650.0,117640.0,0.72716893]
["bitfinex-derivatives","BTCF0:USTF0",1753524698416,0.35869176,117650.0,117640.0,0.72716893]
["bitfinex-derivatives","BTCF0:USTF0",1753524702822,0.35869176,117650.0,117640.0,0.83397806]
["bitfinex-derivatives","BTCF0:USTF0",1753524703324,0.09513583,117650.0,117640.0,0.83397806]
["bitfinex-derivatives","BTCF0:USTF0",1753524704121,0.35869176,117650.0,117640.0,0.83397806]
["bitfinex-derivatives","BTCF0:USTF0",1753524705021,0.35869176,117650.0,117640.0,0.98996893]
["bitfinex-derivatives","BTCF0:USTF0",1753524711530,0.09513583,117650.0,117640.0,0.98996893]
["bitfinex-derivatives","BTCF0:USTF0",1753524711725,0.35869176,117650.0,117640.0,0.98996893]
["bitfinex-derivatives","BTCF0:USTF0",1753524722431,0.35869176,117650.0,117640.0,0.726413]
["bitfinex-derivatives","BTCF0:USTF0",1753524722633,0.35869176,117650.0,117640.0,1.09677806]
["bitfinex-derivatives","BTCF0:USTF0",1753524725533,0.35869176,117650.0,117640.0,0.98996893]
["bitfinex-derivatives","BTCF0:USTF0",1753524726134,0.09513583,117650.0,117640.0,0.98996893]
["bitfinex-derivatives","BTCF0:USTF0",1753524726431,0.35869176,117650.0,117640.0,0.98996893]
["bitfinex-derivatives","BTCF0:USTF0",1753524728634,0.35869176,117650.0,117640.0,1.09677806]
["bitfinex-derivatives","BTCF0:USTF0",1753524730937,0.35869176,117650.0,117640.0,0.83322213]
["bitfinex-derivatives","BTCF0:USTF0",1753524731240,0.35869176,117650.0,117640.0,1.09677806]
["bitfinex-derivatives","BTCF0:USTF0",1753524735344,0.35869176,117650.0,117640.0,0.83322213]
["bitfinex-derivatives","BTCF0:USTF0",1753524735637,0.35869176,117650.0,117640.0,1.09677806]
["bitfinex-derivatives","BTCF0:USTF0",1753524743037,0.06395583,117650.0,117640.0,1.09677806]
["bitfinex-derivatives","BTCF0:USTF0",1753524743242,0.01689583,117650.0,117640.0,1.09677806]
["bitfinex-derivatives","BTCF0:USTF0",1753524745144,0.01689583,117650.0,117640.0,0.98996893]
["bitfinex-derivatives","BTCF0:USTF0",1753524746448,0.01689583,117650.0,117640.0,0.72716893]
["bitfinex-derivatives","BTCF0:USTF0",1753524750753,0.01689583,117650.0,117640.0,0.72816893]
["bitfinex-derivatives","BTCF0:USTF0",1753524750955,0.01689583,117650.0,117640.0,0.73016893]
["bitfinex-derivatives","BTCF0:USTF0",1753524752052,0.01689583,117650.0,117640.0,0.83697806]
["bitfinex-derivatives","BTCF0:USTF0",1753524752353,0.01689583,117650.0,117640.0,1.09977806]
["bitfinex-derivatives","BTCF0:USTF0",1753524755050,0.01689583,117650.0,117640.0,0.99296893]
["bitfinex-derivatives","BTCF0:USTF0",1753524760068,0.01689583,117650.0,117640.0,1.09977806]
["bitfinex-derivatives","BTCF0:USTF0",1753524760968,0.01689583,117650.0,117640.0,0.99296893]
["bitfinex-derivatives","BTCF0:USTF0",1753524762265,0.34391593,117660.0,117650.0,0.1927671]
["bitfinex-derivatives","BTCF0:USTF0",1753524762462,0.34391593,117660.0,117650.0,1.22467303]
["bitfinex-derivatives","BTCF0:USTF0",1753524765471,0.34391593,117660.0,117650.0,1.29865603]
["bitfinex-derivatives","BTCF0:USTF0",1753524769174,0.00959,117660.0,117650.0,1.29865603]
["bitfinex-derivatives","BTCF0:USTF0",1753524769369,0.26359593,117660.0,117650.0,1.29865603]
["bitfinex-derivatives","BTCF0:USTF0",1753524771475,0.27314593,117660.0,117650.0,1.29865603]
["bitfinex-derivatives","BTCF0:USTF0",1753524772878,0.00959,117660.0,117650.0,1.29865603]
["bitfinex-derivatives","BTCF0:USTF0",1753524773077,0.27314593,117660.0,117650.0,1.29865603]
["bitfinex-derivatives","BTCF0:USTF0",1753524776877,0.27314593,117660.0,117650.0,1.40546516]
["bitfinex-derivatives","BTCF0:USTF0",1753524778979,0.00959,117660.0,117650.0,1.40546516]
["bitfinex-derivatives","BTCF0:USTF0",1753524779181,0.27314593,117660.0,117650.0,1.29865603]
["bitfinex-derivatives","BTCF0:USTF0",1753524779479,0.27314593,117660.0,117650.0,1.40546516]
["bitfinex-derivatives","BTCF0:USTF0",1753524782075,4e-05,117660.0,117650.0,1.42425536]
["bitfinex-derivatives","BTCF0:USTF0",1753524782281,4e-05,117660.0,117650.0,1.58024623]
["bitfinex-derivatives","BTCF0:USTF0",1753524782577,0.00914,117670.0,117660.0,0.2908628]
["bitfinex-derivatives","BTCF0:USTF0",1753524782777,0.00914,117670.0,117660.0,0.55441873]
["bitfinex-derivatives","BTCF0:USTF0",1753524783580,0.27269593,117670.0,117660.0,0.55441873]
["bitfinex-derivatives","BTCF0:USTF0",1753524783979,0.26355593,117670.0,117660.0,0.55441873]
["bitfinex-derivatives","BTCF0:USTF0",1753524784384,0.54205397,117680.0,117670.0,0.2908483]
["bitfinex-derivatives","BTCF0:USTF0",1753524784583,0.54205397,117680.0,117670.0,1.22776423]
["bitfinex-derivatives","BTCF0:USTF0",1753524785080,0.10859134,117680.0,117670.0,1.22776423]
["bitfinex-derivatives","BTCF0:USTF0",1753524785385,0.28972727,117680.0,117670.0,1.30174723]
["bitfinex-derivatives","BTCF0:USTF0",1753524785684,0.29072727,117680.0,117670.0,1.30174723]
["bitfinex-derivatives","BTCF0:USTF0",1753524786185,0.27369593,117680.0,117670.0,1.30174723]
["bitfinex-derivatives","BTCF0:USTF0",1753524786493,0.27469593,117680.0,117670.0,1.30174723]
["bitfinex-derivatives","BTCF0:USTF0",1753524787383,0.27469593,117680.0,117670.0,1.36811157]
["bitfinex-derivatives","BTCF0:USTF0",1753524787788,0.27469593,117680.0,117670.0,1.63091157]
["bitfinex-derivatives","BTCF0:USTF0",1753524788186,0.44459983,117680.0,117670.0,1.63091157]
["bitfinex-derivatives","BTCF0:USTF0",1753524788488,0.27469593,117680.0,117670.0,1.63091157]
["bitfinex-derivatives","BTCF0:USTF0",1753524790282,0.44459973,117680.0,117670.0,1.63091157]
["bitfinex-derivatives","BTCF0:USTF0",1753524792089,0.01114,117680.0,117670.0,1.63091157]
["bitfinex-derivatives","BTCF0:USTF0",1753524792390,0.002,117680.0,117670.0,1.63091157]
["bitfinex-derivatives","BTCF0:USTF0",1753524793391,0.65242953,117690.0,117680.0,0.2175539]
["bitfinex-derivatives","BTCF0:USTF0",1753524793588,0.65242953,117690.0,117680.0,0.55438983]
["bitfinex-derivatives","BTCF0:USTF0",1753524793798,0.3463992,117690.0,117680.0,0.55438983]
["bitfinex-derivatives","BTCF0:USTF0",1753524794094,0.56748133,117690.0,117680.0,0.55438983]
["bitfinex-derivatives","BTCF0:USTF0",1753524794893,0.56848133,117690.0,117680.0,0.55438983]
["bitfinex-derivatives","BTCF0:USTF0",1753524795290,0.52600873,117690.0,117680.0,0.62837283]
["bitfinex-derivatives","BTCF0:USTF0",1753524795990,0.52700873,117690.0,117680.0,0.3648169]
["bitfinex-derivatives","BTCF0:USTF0",1753524796194,0.52700873,117690.0,117680.0,0.62837283]
["bitfinex-derivatives","BTCF0:USTF0",1753524796496,0.52700873,117690.0,117680.0,0.3648169]
["bitfinex-derivatives","BTCF0:USTF0",1753524797593,0.35711593,117690.0,117680.0,0.3648169]
["bitfinex-derivatives","BTCF0:USTF0",1753524797800,0.52700533,117690.0,117680.0,0.3648169]
["bitfinex-derivatives","BTCF0:USTF0",1753524798495,0.52700533,117690.0,117680.0,1.0382969]
["bitfinex-derivatives","BTCF0:USTF0",1753524799000,0.52700533,117690.0,117680.0,0.3648169]
["bitfinex-derivatives","BTCF0:USTF0",1753524799199,0.52700533,117690.0,117680.0,1.0382569]
["bitfinex-derivatives","BTCF0:USTF0",1753524800695,0.64700533,117690.0,117680.0,0.3648169]
["bitfinex-derivatives","BTCF0:USTF0",1753524800895,0.62700533,117690.0,117680.0,1.0383769]
["bitfinex-derivatives","BTCF0:USTF0",1753524803102,0.3634494,117690.0,117680.0,1.0383769]
["bitfinex-derivatives","BTCF0:USTF0",1753524803400,0.62700533,117690.0,117680.0,1.0383769]
["bitfinex-derivatives","BTCF0:USTF0",1753524804903,0.89056126,117690.0,117680.0,1.0383769]
["bitfinex-derivatives","BTCF0:USTF0",1753524805805,0.62700533,117690.0,117680.0,1.0383769]
["bitfinex-derivatives","BTCF0:USTF0",1753524807004,0.89056126,117690.0,117680.0,1.0383769]
["bitfinex-derivatives","BTCF0:USTF0",1753524807503,0.89056126,117690.0,117680.0,0.3648169]
["bitfinex-derivatives","BTCF0:USTF0",1753524807703,0.3634494,117690.0,117680.0,1.0382169]
["bitfinex-derivatives","BTCF0:USTF0",1753524807899,0.89056126,117690.0,117680.0,1.0382169]
["bitfinex-derivatives","BTCF0:USTF0",1753524809506,0.89056126,117690.0,117680.0,0.3648169]
["bitfinex-derivatives","BTCF0:USTF0",1753524809994,0.89056126,117690.0,117680.0,1.0395769]
["bitfinex-derivatives","BTCF0:USTF0",1753524821816,0.3634494,117690.0,117680.0,1.0395769]
["bitfinex-derivatives","BTCF0:USTF0",1753524822114,0.89056126,117690.0,117680.0,1.0395769]
["bitfinex-derivatives","BTCF0:USTF0",1753524827913,0.3634494,117690.0,117680.0,1.0395769]
["bitfinex-derivatives","BTCF0:USTF0",1753524828119,0.89056126,117690.0,117680.0,1.0395769]
["bitfinex-derivatives","BTCF0:USTF0",1753524837430,0.3634494,117690.0,117680.0,1.0395769]
["bitfinex-derivatives","BTCF0:USTF0",1753524837625,0.89056126,117690.0,117680.0,1.0395769]
["bitfinex-derivatives","BTCF0:USTF0",1753524841126,0.75670126,117690.0,117680.0,1.0395769]
["bitfinex-derivatives","BTCF0:USTF0",1753524841322,0.3395894,117690.0,117680.0,1.0395769]
["bitfinex-derivatives","BTCF0:USTF0",1753524841521,0.60314533,117690.0,117680.0,1.0395769]
["bitfinex-derivatives","BTCF0:USTF0",1753524842531,0.49314533,117690.0,117680.0,1.0395769]
["bitfinex-derivatives","BTCF0:USTF0",1753524842832,0.61314533,117690.0,117680.0,1.0395769]
["bitfinex-derivatives","BTCF0:USTF0",1753524843424,0.002,117690.0,117680.0,1.30313283]
["bitfinex-derivatives","BTCF0:USTF0",1753524844031,0.92110526,117710.0,117700.0,0.289765]
["bitfinex-derivatives","BTCF0:USTF0",1753524844232,1.30466119,117710.0,117700.0,0.289765]
["bitfinex-derivatives","BTCF0:USTF0",1753524844421,0.62946119,117710.0,117700.0,0.55332093]
["bitfinex-derivatives","BTCF0:USTF0",1753524844624,0.1797711,117710.0,117700.0,1.22848093]
["bitfinex-derivatives","BTCF0:USTF0",1753524844925,0.43346703,117710.0,117700.0,1.22848093]
["bitfinex-derivatives","BTCF0:USTF0",1753524845124,0.43346703,117710.0,117700.0,1.23690744]
["bitfinex-derivatives","BTCF0:USTF0",1753524845326,0.43346703,117710.0,117700.0,1.31089044]
["bitfinex-derivatives","BTCF0:USTF0",1753524846135,0.44632703,117710.0,117700.0,1.31089044]
["bitfinex-derivatives","BTCF0:USTF0",1753524846334,0.56632703,117710.0,117700.0,1.31089044]
["bitfinex-derivatives","BTCF0:USTF0",1753524846536,0.61540703,117710.0,117700.0,1.31081044]
["bitfinex-derivatives","BTCF0:USTF0",1753524846734,0.49540703,117710.0,117700.0,1.31081044]
["bitfinex-derivatives","BTCF0:USTF0",1753524849331,0.49540703,117710.0,117700.0,0.63573044]
["bitfinex-derivatives","BTCF0:USTF0",1753524849531,0.49540703,117710.0,117700.0,1.31065044]
["bitfinex-derivatives","BTCF0:USTF0",1753524850437,0.49540703,117710.0,117700.0,0.63573044]
["bitfinex-derivatives","BTCF0:USTF0",1753524850438,0.2318511,117710.0,117700.0,0.63573044]
["bitfinex-derivatives","BTCF0:USTF0",1753524850637,0.49540703,117710.0,117700.0,0.63573044]
["bitfinex-derivatives","BTCF0:USTF0",1753524850935,0.49540703,117710.0,117700.0,1.31057044]
["bitfinex-derivatives","BTCF0:USTF0",1753524851739,0.61540703,117710.0,117700.0,0.37217451]
["bitfinex-derivatives","BTCF0:USTF0",1753524852037,0.49540703,117710.0,117700.0,1.04693451]
["bitfinex-derivatives","BTCF0:USTF0",1753524852235,0.49540703,117710.0,117700.0,1.31049044]
["bitfinex-derivatives","BTCF0:USTF0",1753524852938,0.51648703,117710.0,117700.0,1.31049044]
["bitfinex-derivatives","BTCF0:USTF0",1753524855137,0.62648703,117710.0,117700.0,1.31049044]
["bitfinex-derivatives","BTCF0:USTF0",1753524855640,0.63648703,117710.0,117700.0,1.31049044]
["bitfinex-derivatives","BTCF0:USTF0",1753524855841,0.63648703,117710.0,117700.0,1.57329044]
["bitfinex-derivatives","BTCF0:USTF0",1753524856243,0.51648703,117710.0,117700.0,1.57329044]
["bitfinex-derivatives","BTCF0:USTF0",1753524862545,0.63648703,117710.0,117700.0,1.57329044]
["bitfinex-derivatives","BTCF0:USTF0",1753524862953,0.51648703,117710.0,117700.0,1.57329044]
["bitfinex-derivatives","BTCF0:USTF0",1753524863951,0.53349881,117710.0,117700.0,1.57329044]
["bitfinex-derivatives","BTCF0:USTF0",1753524865652,0.53349881,117710.0,117700.0,1.30973451]
["bitfinex-derivatives","BTCF0:USTF0",1753524865951,0.53349881,117710.0,117700.0,1.57329044]
["bitfinex-derivatives","BTCF0:USTF0",1753524866352,0.63349881,117710.0,117700.0,1.57329044]
["bitfinex-derivatives","BTCF0:USTF0",1753524867342,0.63349881,117710.0,117700.0,1.30973451]
["bitfinex-derivatives","BTCF0:USTF0",1753524868756,0.63349881,117710.0,117700.0,1.57329044]
["bitfinex-derivatives","BTCF0:USTF0",1753524869054,0.53349881,117710.0,117700.0,1.57329044]
["bitfinex-derivatives","BTCF0:USTF0",1753524869255,0.63349881,117710.0,117700.0,1.57329044]
["bitfinex-derivatives","BTCF0:USTF0",1753524870358,0.64628881,117710.0,117700.0,1.57329044]
["bitfinex-derivatives","BTCF0:USTF0",1753524874458,0.64528881,117710.0,117700.0,1.57329044]
["bitfinex-derivatives","BTCF0:USTF0",1753524874950,0.64428881,117710.0,117700.0,1.57329044]
["bitfinex-derivatives","BTCF0:USTF0",1753524875758,0.38073288,117710.0,117700.0,1.57329044]
["bitfinex-derivatives","BTCF0:USTF0",1753524876056,0.64428881,117710.0,117700.0,1.57329044]
["bitfinex-derivatives","BTCF0:USTF0",1753524877359,0.64428881,117710.0,117700.0,1.64955228]
["bitfinex-derivatives","BTCF0:USTF0",1753524880260,0.64428881,117710.0,117700.0,1.57329044]
["bitfinex-derivatives","BTCF0:USTF0",1753524881359,0.64428881,117710.0,117700.0,1.30973451]
["bitfinex-derivatives","BTCF0:USTF0",1753524881657,0.64428881,117710.0,117700.0,1.57329044]
["bitfinex-derivatives","BTCF0:USTF0",1753524890964,0.64428881,117710.0,117700.0,0.63497461]
["bitfinex-derivatives","BTCF0:USTF0",1753524891159,0.64428881,117710.0,117700.0,1.30953461]
["bitfinex-derivatives","BTCF0:USTF0",1753524893066,0.64428881,117710.0,117700.0,1.38579645]
["bitfinex-derivatives","BTCF0:USTF0",1753524893266,0.64428881,117710.0,117700.0,1.30953461]
["bitfinex-derivatives","BTCF0:USTF0",1753524895866,0.64428881,117710.0,117700.0,0.63497461]
["bitfinex-derivatives","BTCF0:USTF0",1753524896067,0.64428881,117710.0,117700.0,1.30949461]
["bitfinex-derivatives","BTCF0:USTF0",1753524896759,0.64428881,117710.0,117700.0,1.38575645]
["bitfinex-derivatives","BTCF0:USTF0",1753524899968,0.64428881,117710.0,117700.0,0.71123645]
["bitfinex-derivatives","BTCF0:USTF0",1753524900168,0.64428881,117710.0,117700.0,1.38559645]
["bitfinex-derivatives","BTCF0:USTF0",1753524900871,0.64428881,117710.0,117700.0,0.71123645]
["bitfinex-derivatives","BTCF0:USTF0",1753524901062,0.64428881,117710.0,117700.0,1.38555645]
["bitfinex-derivatives","BTCF0:USTF0",1753524903170,0.64428881,117710.0,117700.0,1.12275645]
["bitfinex-derivatives","BTCF0:USTF0",1753524904261,0.64428881,117710.0,117700.0,1.12267645]
["bitfinex-derivatives","BTCF0:USTF0",1753524905067,0.64428881,117710.0,117700.0,1.04641461]
["bitfinex-derivatives","BTCF0:USTF0",1753524906167,0.64428881,117710.0,117700.0,1.12267645]
["bitfinex-derivatives","BTCF0:USTF0",1753524906363,0.64428881,117710.0,117700.0,1.04641461]
["bitfinex-derivatives","BTCF0:USTF0",1753524907470,0.64428881,117710.0,117700.0,0.37217461]
["bitfinex-derivatives","BTCF0:USTF0",1753524907670,0.64428881,117710.0,117700.0,1.04641461]
["bitfinex-derivatives","BTCF0:USTF0",1753524908074,0.64428881,117710.0,117700.0,1.04567594]
["bitfinex-derivatives","BTCF0:USTF0",1753524909671,0.38073288,117710.0,117700.0,1.04567594]
["bitfinex-derivatives","BTCF0:USTF0",1753524909977,0.64428881,117710.0,117700.0,1.04567594]
["bitfinex-derivatives","BTCF0:USTF0",1753524910476,0.64428881,117710.0,117700.0,1.12193778]
["bitfinex-derivatives","BTCF0:USTF0",1753524912074,0.64428881,117710.0,117700.0,0.44769778]
["bitfinex-derivatives","BTCF0:USTF0",1753524912272,0.64428881,117710.0,117700.0,1.04547594]
["bitfinex-derivatives","BTCF0:USTF0",1753524912678,0.64428881,117710.0,117700.0,1.30903187]
["bitfinex-derivatives","BTCF0:USTF0",1753524913072,0.64428881,117710.0,117700.0,1.04547594]
["bitfinex-derivatives","BTCF0:USTF0",1753524914179,0.64428881,117710.0,117700.0,1.30903187]
["bitfinex-derivatives","BTCF0:USTF0",1753524914579,0.64428881,117710.0,117700.0,1.38529371]
["bitfinex-derivatives","BTCF0:USTF0",1753524914980,0.64428881,117710.0,117700.0,0.71125371]
["bitfinex-derivatives","BTCF0:USTF0",1753524915180,0.64428881,117710.0,117700.0,1.38541371]
["bitfinex-derivatives","BTCF0:USTF0",1753524915979,0.38073288,117710.0,117700.0,1.30915187]
["bitfinex-derivatives","BTCF0:USTF0",1753524916178,0.64428881,117710.0,117700.0,1.38541371]
["bitfinex-derivatives","BTCF0:USTF0",1753524917784,0.64428881,117710.0,117700.0,1.12185778]
["bitfinex-derivatives","BTCF0:USTF0",1753524919191,0.64428881,117710.0,117700.0,1.38541371]
["bitfinex-derivatives","BTCF0:USTF0",1753524920392,0.64428881,117710.0,117700.0,1.12185778]
["bitfinex-derivatives","BTCF0:USTF0",1753524922690,0.64428881,117710.0,117700.0,1.04559594]
["bitfinex-derivatives","BTCF0:USTF0",1753524925191,0.38073288,117710.0,117700.0,1.04559594]
["bitfinex-derivatives","BTCF0:USTF0",1753524925389,0.64428881,117710.0,117700.0,1.04559594]
["bitfinex-derivatives","BTCF0:USTF0",1753524930896,0.64428881,117710.0,117700.0,0.37143594]
["bitfinex-derivatives","BTCF0:USTF0",1753524931096,0.64428881,117710.0,117700.0,1.04499594]
["bitfinex-derivatives","BTCF0:USTF0",1753524932099,0.38073288,117710.0,117700.0,1.04499594]
["bitfinex-derivatives","BTCF0:USTF0",1753524932392,0.64428881,117710.0,117700.0,1.04499594]
["bitfinex-derivatives","BTCF0:USTF0",1753524934897,0.64428881,117710.0,117700.0,0.37143594]
["bitfinex-derivatives","BTCF0:USTF0",1753524935098,0.64428881,117710.0,117700.0,1.04499594]
["bitfinex-derivatives","BTCF0:USTF0",1753524958811,0.64428881,117710.0,117700.0,0.37143594]
["bitfinex-derivatives","BTCF0:USTF0",1753524959005,0.64428881,117710.0,117700.0,1.04495594]
["bitfinex-derivatives","BTCF0:USTF0",1753524959912,0.21086178,117710.0,117700.0,1.04495594]
["bitfinex-derivatives","BTCF0:USTF0",1753524960112,0.38072238,117710.0,117700.0,1.04495594]
["bitfinex-derivatives","BTCF0:USTF0",1753524960313,0.64427831,117710.0,117700.0,1.04495594]
["bitfinex-derivatives","BTCF0:USTF0",1753524962701,0.64427831,117710.0,117700.0,1.30851187]
["bitfinex-derivatives","BTCF0:USTF0",1753524965620,0.38072238,117710.0,117700.0,1.30851187]
["bitfinex-derivatives","BTCF0:USTF0",1753524965915,0.64427831,117710.0,117700.0,1.30851187]
["bitfinex-derivatives","BTCF0:USTF0",1753524966315,0.64427831,117710.0,117700.0,1.38477418]
["bitfinex-derivatives","BTCF0:USTF0",1753524968120,0.38072238,117710.0,117700.0,1.38477418]
["bitfinex-derivatives","BTCF0:USTF0",1753524968319,0.64427831,117710.0,117700.0,1.38477418]
["bitfinex-derivatives","BTCF0:USTF0",1753524968520,0.63148831,117710.0,117700.0,1.38477418]
["bitfinex-derivatives","BTCF0:USTF0",1753524969314,0.61040831,117710.0,117700.0,1.38477418]
["bitfinex-derivatives","BTCF0:USTF0",1753524969520,0.55146831,117710.0,117700.0,1.38477418]
["bitfinex-derivatives","BTCF0:USTF0",1753524969920,0.57612831,117710.0,117700.0,1.38477418]
["bitfinex-derivatives","BTCF0:USTF0",1753524970420,0.56145831,117710.0,117700.0,1.38477418]
["bitfinex-derivatives","BTCF0:USTF0",1753524972023,0.60780831,117710.0,117700.0,1.38477418]
["bitfinex-derivatives","BTCF0:USTF0",1753524972821,0.60780831,117710.0,117700.0,1.30851187]
["bitfinex-derivatives","BTCF0:USTF0",1753524973225,0.34425238,117710.0,117700.0,1.30851187]
["bitfinex-derivatives","BTCF0:USTF0",1753524973415,0.60780831,117710.0,117700.0,1.30851187]
["bitfinex-derivatives","BTCF0:USTF0",1753524975024,0.56145831,117710.0,117700.0,1.30851187]
["bitfinex-derivatives","BTCF0:USTF0",1753524975824,0.57612831,117710.0,117700.0,1.30851187]
["bitfinex-derivatives","BTCF0:USTF0",1753524976025,0.60780831,117710.0,117700.0,1.30851187]
["bitfinex-derivatives","BTCF0:USTF0",1753524976219,0.60780831,117710.0,117700.0,1.04495594]
["bitfinex-derivatives","BTCF0:USTF0",1753524976419,0.34425238,117710.0,117700.0,1.30851187]
["bitfinex-derivatives","BTCF0:USTF0",1753524976719,0.60780831,117710.0,117700.0,1.30851187]
["bitfinex-derivatives","BTCF0:USTF0",1753524977223,0.39159771,117710.0,117700.0,1.30851187]
["bitfinex-derivatives","BTCF0:USTF0",1753524979025,0.56145831,117710.0,117700.0,1.30851187]
["bitfinex-derivatives","BTCF0:USTF0",1753524979228,0.29790238,117710.0,117700.0,1.30851187]
["bitfinex-derivatives","BTCF0:USTF0",1753524979428,0.56145831,117710.0,117700.0,1.30851187]
["bitfinex-derivatives","BTCF0:USTF0",1753524980527,0.56145831,117710.0,117700.0,1.04495594]
["bitfinex-derivatives","BTCF0:USTF0",1753524980740,0.56145831,117710.0,117700.0,1.30851187]
["bitfinex-derivatives","BTCF0:USTF0",1753524982635,0.39159771,117710.0,117700.0,1.30851187]
["bitfinex-derivatives","BTCF0:USTF0",1753524982829,0.10104,117710.0,117700.0,1.38477418]
["bitfinex-derivatives","BTCF0:USTF0",1753524983132,0.00104,117710.0,117700.0,1.30851187]
["bitfinex-derivatives","BTCF0:USTF0",1753524983323,0.00104,117710.0,117700.0,1.38477418]
["bitfinex-derivatives","BTCF0:USTF0",1753524988538,0.00104,117710.0,117700.0,1.30851187]
["bitfinex-derivatives","BTCF0:USTF0",1753524990226,0.00104,117710.0,117700.0,1.38477418]
["bitfinex-derivatives","BTCF0:USTF0",1753524990431,0.00104,117710.0,117700.0,1.30851187]
["bitfinex-derivatives","BTCF0:USTF0",1753524991230,0.60833813,117730.0,117720.0,0.2180465]
["bitfinex-derivatives","BTCF0:USTF0",1753524991431,0.71833813,117730.0,117720.0,0.55283243]
["bitfinex-derivatives","BTCF0:USTF0",1753524991835,0.71833813,117730.0,117720.0,0.2892765]
["bitfinex-derivatives","BTCF0:USTF0",1753524992938,0.72033813,117730.0,117720.0,0.2892765]
["bitfinex-derivatives","BTCF0:USTF0",1753524993839,0.72033813,117730.0,117720.0,0.55283243]
["bitfinex-derivatives","BTCF0:USTF0",1753524994741,0.4567822,117730.0,117720.0,0.55283243]
["bitfinex-derivatives","BTCF0:USTF0",1753524995042,0.72033813,117730.0,117720.0,0.55283243]
["bitfinex-derivatives","BTCF0:USTF0",1753524995340,0.72033813,117730.0,117720.0,0.62681543]
["bitfinex-derivatives","BTCF0:USTF0",1753524995541,0.72033813,117730.0,117720.0,0.3632595]
["bitfinex-derivatives","BTCF0:USTF0",1753524996642,0.4567822,117730.0,117720.0,0.62681543]
["bitfinex-derivatives","BTCF0:USTF0",1753524996845,0.72033813,117730.0,117720.0,0.62681543]
["bitfinex-derivatives","BTCF0:USTF0",1753524997146,0.4567822,117730.0,117720.0,0.62681543]
["bitfinex-derivatives","BTCF0:USTF0",1753524997346,0.72033813,117730.0,117720.0,0.62681543]
["bitfinex-derivatives","BTCF0:USTF0",1753524997837,0.61033813,117730.0,117720.0,0.62681543]
["bitfinex-derivatives","BTCF0:USTF0",1753524999639,0.73033813,117730.0,117720.0,0.3632595]
["bitfinex-derivatives","BTCF0:USTF0",1753524999848,0.73033813,117730.0,117720.0,0.62681543]
["bitfinex-derivatives","BTCF0:USTF0",1753525000238,0.3467822,117730.0,117720.0,0.62681543]
["bitfinex-derivatives","BTCF0:USTF0",1753525000433,0.74033813,117730.0,117720.0,0.62681543]
["bitfinex-derivatives","BTCF0:USTF0",1753525000744,0.74033813,117730.0,117720.0,0.3632595]
["bitfinex-derivatives","BTCF0:USTF0",1753525001545,0.3467822,117730.0,117720.0,0.3632595]
["bitfinex-derivatives","BTCF0:USTF0",1753525001740,0.74033813,117730.0,117720.0,0.3632595]
["bitfinex-derivatives","BTCF0:USTF0",1753525002543,0.4767822,117730.0,117720.0,0.3632595]
["bitfinex-derivatives","BTCF0:USTF0",1753525002737,0.73033813,117730.0,117720.0,0.3632595]
["bitfinex-derivatives","BTCF0:USTF0",1753525002945,0.73033813,117730.0,117720.0,0.62681543]
["bitfinex-derivatives","BTCF0:USTF0",1753525004545,0.61033813,117730.0,117720.0,0.62681543]
["bitfinex-derivatives","BTCF0:USTF0",1753525004737,0.73033813,117730.0,117720.0,0.62681543]
["bitfinex-derivatives","BTCF0:USTF0",1753525004942,0.61033813,117730.0,117720.0,0.62681543]
["bitfinex-derivatives","BTCF0:USTF0",1753525005148,0.74033813,117730.0,117720.0,0.62681543]
["bitfinex-derivatives","BTCF0:USTF0",1753525005749,0.61033813,117730.0,117720.0,0.62681543]
["bitfinex-derivatives","BTCF0:USTF0",1753525005950,0.56787653,117730.0,117720.0,0.62681543]
["bitfinex-derivatives","BTCF0:USTF0",1753525006148,0.64541843,117730.0,117720.0,0.62681543]
["bitfinex-derivatives","BTCF0:USTF0",1753525006348,0.64540803,117730.0,117720.0,0.62681543]
["bitfinex-derivatives","BTCF0:USTF0",1753525006948,0.52540803,117730.0,117720.0,0.62681543]
["bitfinex-derivatives","BTCF0:USTF0",1753525008547,0.62540803,117730.0,117720.0,0.62681543]
["bitfinex-derivatives","BTCF0:USTF0",1753525009246,0.52540803,117730.0,117720.0,0.62681543]
["bitfinex-derivatives","BTCF0:USTF0",1753525009646,0.52540803,117730.0,117720.0,0.88961543]
["bitfinex-derivatives","BTCF0:USTF0",1753525009846,0.2618521,117730.0,117720.0,0.88961543]
["bitfinex-derivatives","BTCF0:USTF0",1753525010048,0.52540803,117730.0,117720.0,0.88961543]
["bitfinex-derivatives","BTCF0:USTF0",1753525010249,0.64540803,117730.0,117720.0,0.88961543]
["bitfinex-derivatives","BTCF0:USTF0",1753525010848,0.2618521,117730.0,117720.0,0.88961543]
["bitfinex-derivatives","BTCF0:USTF0",1753525011049,0.52540803,117730.0,117720.0,0.88961543]
["bitfinex-derivatives","BTCF0:USTF0",1753525011446,0.2618521,117730.0,117720.0,0.6260595]
["bitfinex-derivatives","BTCF0:USTF0",1753525011748,0.65540803,117730.0,117720.0,0.88961543]
["bitfinex-derivatives","BTCF0:USTF0",1753525011949,0.52540803,117730.0,117720.0,0.88961543]
["bitfinex-derivatives","BTCF0:USTF0",1753525012149,0.52540803,117730.0,117720.0,0.6260595]
["bitfinex-derivatives","BTCF0:USTF0",1753525012452,0.52540803,117730.0,117720.0,0.88961543]
["bitfinex-derivatives","BTCF0:USTF0",1753525013538,0.61540803,117730.0,117720.0,0.88961543]
["bitfinex-derivatives","BTCF0:USTF0",1753525013948,0.52540803,117730.0,117720.0,0.88961543]
["bitfinex-derivatives","BTCF0:USTF0",1753525014249,0.62540803,117730.0,117720.0,0.88961543]
["bitfinex-derivatives","BTCF0:USTF0",1753525014551,0.63540803,117730.0,117720.0,0.88961543]
["bitfinex-derivatives","BTCF0:USTF0",1753525016454,0.52540803,117730.0,117720.0,0.88961543]
["bitfinex-derivatives","BTCF0:USTF0",1753525016948,0.63540803,117730.0,117720.0,0.88961543]
["bitfinex-derivatives","BTCF0:USTF0",1753525018156,0.63540803,117730.0,117720.0,0.6260595]
["bitfinex-derivatives","BTCF0:USTF0",1753525018347,0.63540803,117730.0,117720.0,0.88961543]
["bitfinex-derivatives","BTCF0:USTF0",1753525020156,0.63540803,117730.0,117720.0,0.6260595]
["bitfinex-derivatives","BTCF0:USTF0",1753525021145,0.64339803,117730.0,117720.0,0.6260595]
["bitfinex-derivatives","BTCF0:USTF0",1753525023655,0.64339803,117730.0,117720.0,0.456213]
["bitfinex-derivatives","BTCF0:USTF0",1753525023656,0.90695396,117730.0,117720.0,0.456213]
["bitfinex-derivatives","BTCF0:USTF0",1753525023855,0.90695396,117730.0,117720.0,0.442113]
["bitfinex-derivatives","BTCF0:USTF0",1753525024456,0.90695396,117730.0,117720.0,0.398833]
["bitfinex-derivatives","BTCF0:USTF0",1753525024657,0.64339803,117730.0,117720.0,0.398833]
["bitfinex-derivatives","BTCF0:USTF0",1753525025460,0.64339803,117730.0,117720.0,0.433793]
["bitfinex-derivatives","BTCF0:USTF0",1753525026659,0.90695396,117730.0,117720.0,0.433793]
["bitfinex-derivatives","BTCF0:USTF0",1753525026863,0.64339803,117730.0,117720.0,0.433793]
["bitfinex-derivatives","BTCF0:USTF0",1753525027057,0.64139803,117730.0,117720.0,0.433793]
["bitfinex-derivatives","BTCF0:USTF0",1753525027254,0.64239803,117730.0,117720.0,0.433793]
["bitfinex-derivatives","BTCF0:USTF0",1753525027558,0.64239803,117730.0,117720.0,0.170993]
["bitfinex-derivatives","BTCF0:USTF0",1753525027760,0.64339803,117730.0,117720.0,0.170993]
["bitfinex-derivatives","BTCF0:USTF0",1753525028267,0.64339803,117730.0,117720.0,0.148253]
["bitfinex-derivatives","BTCF0:USTF0",1753525029161,0.90695396,117730.0,117720.0,0.097213]
["bitfinex-derivatives","BTCF0:USTF0",1753525032161,0.64339803,117730.0,117720.0,0.097213]
["bitfinex-derivatives","BTCF0:USTF0",1753525032557,1.31995803,117730.0,117720.0,0.097213]
["bitfinex-derivatives","BTCF0:USTF0",1753525033157,1.58351396,117730.0,117720.0,0.097213]
["bitfinex-derivatives","BTCF0:USTF0",1753525033352,1.0564021,117730.0,117720.0,0.097213]
["bitfinex-derivatives","BTCF0:USTF0",1753525033564,1.31995803,117730.0,117720.0,0.097213]
["bitfinex-derivatives","BTCF0:USTF0",1753525035665,1.32003803,117730.0,117720.0,0.097213]
["bitfinex-derivatives","BTCF0:USTF0",1753525035865,1.58359396,117730.0,117720.0,0.097213]
["bitfinex-derivatives","BTCF0:USTF0",1753525036867,0.90695396,117730.0,117720.0,0.097213]
["bitfinex-derivatives","BTCF0:USTF0",1753525037061,1.58355396,117730.0,117720.0,0.097213]
["bitfinex-derivatives","BTCF0:USTF0",1753525039858,1.31999803,117730.0,117720.0,0.097213]
["bitfinex-derivatives","BTCF0:USTF0",1753525041265,0.64339803,117730.0,117720.0,0.097213]
["bitfinex-derivatives","BTCF0:USTF0",1753525041466,1.31995803,117730.0,117720.0,0.097213]
["bitfinex-derivatives","BTCF0:USTF0",1753525041765,1.58351396,117730.0,117720.0,0.097213]
["bitfinex-derivatives","BTCF0:USTF0",1753525043465,0.90695396,117730.0,117720.0,0.097213]
["bitfinex-derivatives","BTCF0:USTF0",1753525043663,1.58335396,117730.0,117720.0,0.097213]
["bitfinex-derivatives","BTCF0:USTF0",1753525044369,0.90695396,117730.0,117720.0,0.097213]
["bitfinex-derivatives","BTCF0:USTF0",1753525044666,1.58335396,117730.0,117720.0,0.097213]
["bitfinex-derivatives","BTCF0:USTF0",1753525048467,1.58319396,117730.0,117720.0,0.097213]
["bitfinex-derivatives","BTCF0:USTF0",1753525062881,1.60509845,117730.0,117720.0,0.097213]
["bitfinex-derivatives","BTCF0:USTF0",1753525063264,1.34154252,117730.0,117720.0,0.097213]
["bitfinex-derivatives","BTCF0:USTF0",1753525063876,1.60509845,117730.0,117720.0,0.097213]
["bitfinex-derivatives","BTCF0:USTF0",1753525064477,1.34154252,117730.0,117720.0,0.097213]
["bitfinex-derivatives","BTCF0:USTF0",1753525064972,1.60509845,117730.0,117720.0,0.097213]
["bitfinex-derivatives","BTCF0:USTF0",1753525065171,1.34154252,117730.0,117720.0,0.097213]
["bitfinex-derivatives","BTCF0:USTF0",1753525065569,1.07798659,117730.0,117720.0,0.097213]
["bitfinex-derivatives","BTCF0:USTF0",1753525065871,1.34154252,117730.0,117720.0,0.097213]
["bitfinex-derivatives","BTCF0:USTF0",1753525069076,1.31963803,117730.0,117720.0,0.097213]
["bitfinex-derivatives","BTCF0:USTF0",1753525069274,1.31963803,117730.0,117720.0,0.112403]
["bitfinex-derivatives","BTCF0:USTF0",1753525069478,1.3415421,117730.0,117720.0,0.112403]
["bitfinex-derivatives","BTCF0:USTF0",1753525072581,1.60509803,117730.0,117720.0,0.097213]
["bitfinex-derivatives","BTCF0:USTF0",1753525072881,1.58319396,117730.0,117720.0,0.097213]
["bitfinex-derivatives","BTCF0:USTF0",1753525073781,1.58275396,117730.0,117720.0,0.097213]
["bitfinex-derivatives","BTCF0:USTF0",1753525074078,1.58275396,117730.0,117720.0,0.112403]
["bitfinex-derivatives","BTCF0:USTF0",1753525074284,1.31919803,117730.0,117720.0,0.112403]
["bitfinex-derivatives","BTCF0:USTF0",1753525074676,1.0556421,117730.0,117720.0,0.112403]
["bitfinex-derivatives","BTCF0:USTF0",1753525074876,1.31919803,117730.0,117720.0,0.112403]
["bitfinex-derivatives","BTCF0:USTF0",1753525104807,1.33672459,117730.0,117720.0,0.112403]
["bitfinex-derivatives","BTCF0:USTF0",1753525112914,1.35863518,117730.0,117720.0,0.112403]
["bitfinex-derivatives","BTCF0:USTF0",1753525117318,1.35863518,117730.0,117720.0,0.097213]
["bitfinex-derivatives","BTCF0:USTF0",1753525123021,1.33672459,117730.0,117720.0,0.097213]
["bitfinex-derivatives","BTCF0:USTF0",1753525144637,1.33584459,117730.0,117720.0,0.097213]
["bitfinex-derivatives","BTCF0:USTF0",1753525144935,1.33580459,117730.0,117720.0,0.097213]
["bitfinex-derivatives","BTCF0:USTF0",1753525152840,1.09424844,117730.0,117720.0,0.097213]
["bitfinex-derivatives","BTCF0:USTF0",1753525153041,1.35780437,117730.0,117720.0,0.097213]
["bitfinex-derivatives","BTCF0:USTF0",1753525153942,1.09424844,117730.0,117720.0,0.097213]
["bitfinex-derivatives","BTCF0:USTF0",1753525154145,1.35780437,117730.0,117720.0,0.097213]
["bitfinex-derivatives","BTCF0:USTF0",1753525158546,1.09424844,117730.0,117720.0,0.097213]
["bitfinex-derivatives","BTCF0:USTF0",1753525158845,1.35780437,117730.0,117720.0,0.097213]
["bitfinex-derivatives","BTCF0:USTF0",1753525162854,1.33580459,117730.0,117720.0,0.097213]
["bitfinex-derivatives","BTCF0:USTF0",1753525179266,1.59936052,117730.0,117720.0,0.097213]
["bitfinex-derivatives","BTCF0:USTF0",1753525179466,1.59936052,117730.0,117720.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1753525185270,1.59936052,117730.0,117720.0,0.097113]
["bitfinex-derivatives","BTCF0:USTF0",1753525192379,1.59936052,117730.0,117720.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1753525193678,0.2143164,117720.0,117710.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1753525193877,0.92741826,117720.0,117710.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1753525194976,0.92741826,117720.0,117710.0,0.03847]
["bitfinex-derivatives","BTCF0:USTF0",1753525195778,0.92741826,117720.0,117710.0,0.07149]
["bitfinex-derivatives","BTCF0:USTF0",1753525196383,0.92841826,117720.0,117710.0,0.07149]
["bitfinex-derivatives","BTCF0:USTF0",1753525196881,0.92841826,117720.0,117710.0,0.145473]
["bitfinex-derivatives","BTCF0:USTF0",1753525197583,0.92741826,117720.0,117710.0,0.145473]
["bitfinex-derivatives","BTCF0:USTF0",1753525198683,0.92741826,117720.0,117710.0,0.168083]
["bitfinex-derivatives","BTCF0:USTF0",1753525199480,0.92741826,117720.0,117710.0,0.169083]
["bitfinex-derivatives","BTCF0:USTF0",1753525204585,0.92741826,117720.0,117710.0,0.178833]
["bitfinex-derivatives","BTCF0:USTF0",1753525204786,0.92741826,117720.0,117710.0,0.192613]
["bitfinex-derivatives","BTCF0:USTF0",1753525205281,0.92741826,117720.0,117710.0,0.146473]
["bitfinex-derivatives","BTCF0:USTF0",1753525205481,0.92741826,117720.0,117710.0,0.113453]
["bitfinex-derivatives","BTCF0:USTF0",1753525205981,0.92741826,117720.0,117710.0,0.170753]
["bitfinex-derivatives","BTCF0:USTF0",1753525207579,0.4003064,117720.0,117710.0,0.170753]
["bitfinex-derivatives","BTCF0:USTF0",1753525207884,0.92741826,117720.0,117710.0,0.170753]
["bitfinex-derivatives","BTCF0:USTF0",1753525208386,0.92741826,117720.0,117710.0,0.180503]
["bitfinex-derivatives","BTCF0:USTF0",1753525210982,0.92741826,117720.0,117710.0,0.194283]
["bitfinex-derivatives","BTCF0:USTF0",1753525214892,0.92741826,117720.0,117710.0,0.3641438]
["bitfinex-derivatives","BTCF0:USTF0",1753525215094,0.92741826,117720.0,117710.0,0.194283]
["bitfinex-derivatives","BTCF0:USTF0",1753525215486,0.3923164,117720.0,117710.0,0.3641438]
["bitfinex-derivatives","BTCF0:USTF0",1753525215786,0.65587233,117720.0,117710.0,0.3641438]
["bitfinex-derivatives","BTCF0:USTF0",1753525217194,0.65587233,117720.0,117710.0,0.62769973]
["bitfinex-derivatives","BTCF0:USTF0",1753525217388,0.65587233,117720.0,117710.0,0.3641438]
["bitfinex-derivatives","BTCF0:USTF0",1753525220598,0.3923164,117720.0,117710.0,0.3641438]
["bitfinex-derivatives","BTCF0:USTF0",1753525220790,0.65587233,117720.0,117710.0,0.3641438]
["bitfinex-derivatives","BTCF0:USTF0",1753525220990,0.65587233,117720.0,117710.0,0.62769973]
["bitfinex-derivatives","BTCF0:USTF0",1753525222601,0.65587233,117720.0,117710.0,0.3641438]
["bitfinex-derivatives","BTCF0:USTF0",1753525222802,0.3923164,117720.0,117710.0,0.3641438]
["bitfinex-derivatives","BTCF0:USTF0",1753525222998,0.65587233,117720.0,117710.0,0.3641438]
["bitfinex-derivatives","BTCF0:USTF0",1753525227408,0.67330112,117720.0,117710.0,0.3641438]
["bitfinex-derivatives","BTCF0:USTF0",1753525228814,0.68129112,117720.0,117710.0,0.3641438]
["bitfinex-derivatives","BTCF0:USTF0",1753525230014,0.41773519,117720.0,117710.0,0.3641438]
["bitfinex-derivatives","BTCF0:USTF0",1753525230212,0.68129112,117720.0,117710.0,0.3641438]
["bitfinex-derivatives","BTCF0:USTF0",1753525230414,0.41773519,117720.0,117710.0,0.3641438]
["bitfinex-derivatives","BTCF0:USTF0",1753525230915,0.68129112,117720.0,117710.0,0.3641438]
["bitfinex-derivatives","BTCF0:USTF0",1753525232419,0.68129112,117720.0,117710.0,0.62769973]
["bitfinex-derivatives","BTCF0:USTF0",1753525232916,0.68129112,117720.0,117710.0,0.3641438]
["bitfinex-derivatives","BTCF0:USTF0",1753525233619,0.68129112,117720.0,117710.0,0.62769973]
["bitfinex-derivatives","BTCF0:USTF0",1753525234115,0.68129112,117720.0,117710.0,0.3641438]
["bitfinex-derivatives","BTCF0:USTF0",1753525236520,0.94484705,117720.0,117710.0,0.3641438]
["bitfinex-derivatives","BTCF0:USTF0",1753525236720,0.68129112,117720.0,117710.0,0.3641438]
["bitfinex-derivatives","BTCF0:USTF0",1753525239619,0.67330112,117720.0,117710.0,0.62769973]
["bitfinex-derivatives","BTCF0:USTF0",1753525245825,0.40974519,117720.0,117710.0,0.3641438]
["bitfinex-derivatives","BTCF0:USTF0",1753525246020,0.67330112,117720.0,117710.0,0.62769973]
["bitfinex-derivatives","BTCF0:USTF0",1753525247620,0.67330112,117720.0,117710.0,0.3641438]
["bitfinex-derivatives","BTCF0:USTF0",1753525251629,0.68129112,117720.0,117710.0,0.3631438]
["bitfinex-derivatives","BTCF0:USTF0",1753525252425,0.41773519,117720.0,117710.0,0.3631438]
["bitfinex-derivatives","BTCF0:USTF0",1753525252626,0.68129112,117720.0,117710.0,0.3631438]
["bitfinex-derivatives","BTCF0:USTF0",1753525252931,0.41773519,117720.0,117710.0,0.3631438]
["bitfinex-derivatives","BTCF0:USTF0",1753525253122,0.68129112,117720.0,117710.0,0.3631438]
["bitfinex-derivatives","BTCF0:USTF0",1753525253422,0.68129112,117720.0,117710.0,0.62669973]
["bitfinex-derivatives","BTCF0:USTF0",1753525254733,0.68129112,117720.0,117710.0,0.3631438]
["bitfinex-derivatives","BTCF0:USTF0",1753525260938,0.68129112,117720.0,117710.0,0.193283]
["bitfinex-derivatives","BTCF0:USTF0",1753525261236,0.68129112,117720.0,117710.0,0.3631437]
["bitfinex-derivatives","BTCF0:USTF0",1753525272653,0.41773519,117720.0,117710.0,0.3631437]
["bitfinex-derivatives","BTCF0:USTF0",1753525272855,0.68129112,117720.0,117710.0,0.3631437]
["bitfinex-derivatives","BTCF0:USTF0",1753525273846,0.94484705,117720.0,117710.0,0.098943]
["bitfinex-derivatives","BTCF0:USTF0",1753525279357,0.94484705,117720.0,117710.0,0.114033]
["bitfinex-derivatives","BTCF0:USTF0",1753525279559,0.94484705,117720.0,117710.0,0.148193]
["bitfinex-derivatives","BTCF0:USTF0",1753525279851,0.94484705,117720.0,117710.0,0.178413]
["bitfinex-derivatives","BTCF0:USTF0",1753525280056,1.62224705,117720.0,117710.0,0.192883]
["bitfinex-derivatives","BTCF0:USTF0",1753525280862,1.62224705,117720.0,117710.0,0.3627435]
["bitfinex-derivatives","BTCF0:USTF0",1753525281059,0.40974519,117720.0,117710.0,0.62629943]
["bitfinex-derivatives","BTCF0:USTF0",1753525281260,1.35070112,117720.0,117710.0,0.62629943]
["bitfinex-derivatives","BTCF0:USTF0",1753525282662,1.08714519,117720.0,117710.0,0.62629943]
["bitfinex-derivatives","BTCF0:USTF0",1753525282862,1.35090112,117720.0,117710.0,0.62629943]
["bitfinex-derivatives","BTCF0:USTF0",1753525283157,1.08886519,117720.0,117710.0,0.62629943]
["bitfinex-derivatives","BTCF0:USTF0",1753525283357,1.35242112,117720.0,117710.0,0.62629943]
["bitfinex-derivatives","BTCF0:USTF0",1753525285866,1.33499233,117720.0,117710.0,0.62629943]
["bitfinex-derivatives","BTCF0:USTF0",1753525286468,1.33503233,117720.0,117710.0,0.62629943]
["bitfinex-derivatives","BTCF0:USTF0",1753525288267,0.65587233,117720.0,117710.0,0.62629943]
["bitfinex-derivatives","BTCF0:USTF0",1753525288470,1.33495233,117720.0,117710.0,0.62629943]
["bitfinex-derivatives","BTCF0:USTF0",1753525290171,1.33495233,117720.0,117710.0,0.3627435]
["bitfinex-derivatives","BTCF0:USTF0",1753525290364,0.65587233,117720.0,117710.0,0.62629943]
["bitfinex-derivatives","BTCF0:USTF0",1753525290664,1.33475233,117720.0,117710.0,0.62629943]
["bitfinex-derivatives","BTCF0:USTF0",1753525293268,1.33475233,117720.0,117710.0,0.3627435]
["bitfinex-derivatives","BTCF0:USTF0",1753525294868,1.34274233,117720.0,117710.0,0.3627435]
["bitfinex-derivatives","BTCF0:USTF0",1753525296268,1.33475233,117720.0,117710.0,0.3627435]
["bitfinex-derivatives","BTCF0:USTF0",1753525296469,1.33475233,117720.0,117710.0,0.62629943]
["bitfinex-derivatives","BTCF0:USTF0",1753525300972,0.07968,117720.0,117710.0,0.3627435]
["bitfinex-derivatives","BTCF0:USTF0",1753525301162,0.07968,117720.0,117710.0,0.62629943]
["bitfinex-derivatives","BTCF0:USTF0",1753525301475,0.00922,117720.0,117710.0,0.62629943]
["bitfinex-derivatives","BTCF0:USTF0",1753525301968,0.1790661,117720.0,117710.0,1.30517943]
["bitfinex-derivatives","BTCF0:USTF0",1753525302473,0.1790661,117720.0,117710.0,1.56797943]
["bitfinex-derivatives","BTCF0:USTF0",1753525303775,0.1790661,117720.0,117710.0,1.56897943]
["bitfinex-derivatives","BTCF0:USTF0",1753525305575,0.00922,117720.0,117710.0,1.56897943]
["bitfinex-derivatives","BTCF0:USTF0",1753525306081,0.1790661,117720.0,117710.0,1.56897943]
["bitfinex-derivatives","BTCF0:USTF0",1753525306271,0.1698461,117720.0,117710.0,1.56897943]
["bitfinex-derivatives","BTCF0:USTF0",1753525306470,0.1698461,117720.0,117710.0,1.3054235]
["bitfinex-derivatives","BTCF0:USTF0",1753525306670,0.1698461,117720.0,117710.0,1.56897943]
["bitfinex-derivatives","BTCF0:USTF0",1753525308576,0.1698461,117720.0,117710.0,1.3054235]
["bitfinex-derivatives","BTCF0:USTF0",1753525308778,0.1698461,117720.0,117710.0,1.56897943]
["bitfinex-derivatives","BTCF0:USTF0",1753525313178,0.1698461,117720.0,117710.0,1.67578856]
["bitfinex-derivatives","BTCF0:USTF0",1753525314280,0.2698461,117720.0,117710.0,1.67578856]
["bitfinex-derivatives","BTCF0:USTF0",1753525319284,0.1,117720.0,117710.0,1.56897943]
["bitfinex-derivatives","BTCF0:USTF0",1753525321486,0.1,117720.0,117710.0,1.3054235]
["bitfinex-derivatives","BTCF0:USTF0",1753525321688,0.2698461,117720.0,117710.0,1.56897943]
["bitfinex-derivatives","BTCF0:USTF0",1753525322789,0.2797661,117720.0,117710.0,1.56897943]
["bitfinex-derivatives","BTCF0:USTF0",1753525323481,0.2797661,117720.0,117710.0,1.3054235]
["bitfinex-derivatives","BTCF0:USTF0",1753525323781,0.1797661,117720.0,117710.0,1.56897943]
["bitfinex-derivatives","BTCF0:USTF0",1753525326187,0.2697661,117720.0,117710.0,1.56897943]
["bitfinex-derivatives","BTCF0:USTF0",1753525327190,0.1797661,117720.0,117710.0,1.56897943]
["bitfinex-derivatives","BTCF0:USTF0",1753525328590,0.1797661,117720.0,117710.0,1.67578856]
["bitfinex-derivatives","BTCF0:USTF0",1753525330394,0.1797661,117720.0,117710.0,1.41223263]
["bitfinex-derivatives","BTCF0:USTF0",1753525330594,0.1797661,117720.0,117710.0,1.67578856]
["bitfinex-derivatives","BTCF0:USTF0",1753525332586,0.2897661,117720.0,117710.0,1.67578856]
["bitfinex-derivatives","BTCF0:USTF0",1753525332991,0.2897661,117720.0,117710.0,1.56897943]
["bitfinex-derivatives","BTCF0:USTF0",1753525333899,0.1797661,117720.0,117710.0,1.56897943]
["bitfinex-derivatives","BTCF0:USTF0",1753525335694,0.2897661,117720.0,117710.0,1.56897943]
["bitfinex-derivatives","BTCF0:USTF0",1753525336489,0.1797661,117720.0,117710.0,1.56897943]
["bitfinex-derivatives","BTCF0:USTF0",1753525341094,0.00992,117720.0,117710.0,1.56897943]
["bitfinex-derivatives","BTCF0:USTF0",1753525345497,0.1797661,117720.0,117710.0,1.56897943]
["bitfinex-derivatives","BTCF0:USTF0",1753525347298,0.1797661,117720.0,117710.0,1.67578856]
["bitfinex-derivatives","BTCF0:USTF0",1753525347499,0.1797661,117720.0,117710.0,1.41223263]
["bitfinex-derivatives","BTCF0:USTF0",1753525347698,0.1797661,117720.0,117710.0,1.67578856]
["bitfinex-derivatives","BTCF0:USTF0",1753525348096,0.2264961,117720.0,117710.0,1.41223263]
["bitfinex-derivatives","BTCF0:USTF0",1753525348297,0.2264961,117720.0,117710.0,1.67578856]
["bitfinex-derivatives","BTCF0:USTF0",1753525348599,0.49005203,117720.0,117710.0,1.67578856]
["bitfinex-derivatives","BTCF0:USTF0",1753525350100,0.51178203,117720.0,117710.0,1.67578856]
["bitfinex-derivatives","BTCF0:USTF0",1753525352802,0.2482261,117720.0,117710.0,1.67578856]
["bitfinex-derivatives","BTCF0:USTF0",1753525352998,0.51178203,117720.0,117710.0,1.67578856]
["bitfinex-derivatives","BTCF0:USTF0",1753525354807,0.51178203,117720.0,117710.0,1.41223263]
["bitfinex-derivatives","BTCF0:USTF0",1753525355006,0.51178203,117720.0,117710.0,1.67578856]
["bitfinex-derivatives","BTCF0:USTF0",1753525355204,0.51178203,117720.0,117710.0,1.41223263]
["bitfinex-derivatives","BTCF0:USTF0",1753525355403,0.51178203,117720.0,117710.0,1.67578856]
["bitfinex-derivatives","BTCF0:USTF0",1753525357110,0.51168203,117720.0,117710.0,1.67578856]
["bitfinex-derivatives","BTCF0:USTF0",1753525357298,0.48995203,117720.0,117710.0,1.67578856]
["bitfinex-derivatives","BTCF0:USTF0",1753525358808,0.32010593,117720.0,117710.0,1.67578856]
["bitfinex-derivatives","BTCF0:USTF0",1753525359109,0.32010593,117720.0,117710.0,1.41223263]
["bitfinex-derivatives","BTCF0:USTF0",1753525359309,0.32010593,117720.0,117710.0,1.67578856]
["bitfinex-derivatives","BTCF0:USTF0",1753525360407,0.05655,117720.0,117710.0,1.67578856]
["bitfinex-derivatives","BTCF0:USTF0",1753525360610,0.32010593,117720.0,117710.0,1.67578856]
["bitfinex-derivatives","BTCF0:USTF0",1753525361904,0.02482,117720.0,117710.0,1.67578856]
["bitfinex-derivatives","BTCF0:USTF0",1753525364218,0.28837593,117720.0,117710.0,1.67578856]
["bitfinex-derivatives","BTCF0:USTF0",1753525364719,0.27337593,117720.0,117710.0,1.67578856]
["bitfinex-derivatives","BTCF0:USTF0",1753525365220,0.27337593,117720.0,117710.0,1.56897943]
["bitfinex-derivatives","BTCF0:USTF0",1753525367321,0.27337593,117720.0,117710.0,1.58810225]
["bitfinex-derivatives","BTCF0:USTF0",1753525368325,0.44322193,117720.0,117710.0,1.58810225]
["bitfinex-derivatives","BTCF0:USTF0",1753525368721,0.27337593,117720.0,117710.0,1.58810225]
["bitfinex-derivatives","BTCF0:USTF0",1753525370922,0.00982,117720.0,117710.0,1.58810225]
["bitfinex-derivatives","BTCF0:USTF0",1753525371924,0.179666,117720.0,117710.0,1.58810225]
["bitfinex-derivatives","BTCF0:USTF0",1753525372628,0.44322193,117720.0,117710.0,1.58810225]
["bitfinex-derivatives","BTCF0:USTF0",1753525373118,0.44322193,117720.0,117710.0,1.69491138]
["bitfinex-derivatives","BTCF0:USTF0",1753525373524,0.44322193,117720.0,117710.0,1.43211138]
["bitfinex-derivatives","BTCF0:USTF0",1753525374025,0.27337593,117720.0,117710.0,1.43211138]
["bitfinex-derivatives","BTCF0:USTF0",1753525374824,0.32010593,117720.0,117710.0,1.43211138]
["bitfinex-derivatives","BTCF0:USTF0",1753525376026,0.28837593,117720.0,117710.0,1.43211138]
["bitfinex-derivatives","BTCF0:USTF0",1753525376423,0.27337593,117720.0,117710.0,1.43211138]
["bitfinex-derivatives","BTCF0:USTF0",1753525377726,0.44322193,117720.0,117710.0,1.16855545]
["bitfinex-derivatives","BTCF0:USTF0",1753525378028,0.27337593,117720.0,117710.0,1.43211138]
["bitfinex-derivatives","BTCF0:USTF0",1753525379428,0.27337593,117720.0,117710.0,1.58810225]
["bitfinex-derivatives","BTCF0:USTF0",1753525381132,0.00982,117720.0,117710.0,1.58810225]
["bitfinex-derivatives","BTCF0:USTF0",1753525381334,0.27337593,117720.0,117710.0,1.58810225]
["bitfinex-derivatives","BTCF0:USTF0",1753525381933,0.27337593,117720.0,117710.0,1.32454632]
["bitfinex-derivatives","BTCF0:USTF0",1753525382233,0.27337593,117720.0,117710.0,1.58810225]
["bitfinex-derivatives","BTCF0:USTF0",1753525382428,0.44322193,117720.0,117710.0,1.58810225]
["bitfinex-derivatives","BTCF0:USTF0",1753525383434,0.45777193,117720.0,117710.0,1.58810225]
["bitfinex-derivatives","BTCF0:USTF0",1753525384130,0.02437,117720.0,117710.0,1.32530225]
["bitfinex-derivatives","BTCF0:USTF0",1753525384336,0.00982,117720.0,117710.0,1.32530225]
["bitfinex-derivatives","BTCF0:USTF0",1753525390036,0.56459713,117730.0,117720.0,0.1698461]
["bitfinex-derivatives","BTCF0:USTF0",1753525390241,0.65012713,117730.0,117720.0,0.48133203]
["bitfinex-derivatives","BTCF0:USTF0",1753525390540,0.65012713,117730.0,117720.0,0.55085203]
["bitfinex-derivatives","BTCF0:USTF0",1753525391838,0.60766733,117730.0,117720.0,0.55085203]
["bitfinex-derivatives","BTCF0:USTF0",1753525392041,0.60766733,117730.0,117720.0,0.2872961]
["bitfinex-derivatives","BTCF0:USTF0",1753525392239,0.60766733,117730.0,117720.0,0.55085203]
["bitfinex-derivatives","BTCF0:USTF0",1753525394148,0.60766733,117730.0,117720.0,0.81365203]
["bitfinex-derivatives","BTCF0:USTF0",1753525394745,0.60766733,117730.0,117720.0,0.5500961]
["bitfinex-derivatives","BTCF0:USTF0",1753525395044,0.60766733,117730.0,117720.0,0.81365203]
["bitfinex-derivatives","BTCF0:USTF0",1753525397144,0.3441114,117730.0,117720.0,0.81365203]
["bitfinex-derivatives","BTCF0:USTF0",1753525397345,0.60766733,117730.0,117720.0,0.81365203]
["bitfinex-derivatives","BTCF0:USTF0",1753525397946,0.60766733,117730.0,117720.0,0.88763503]
["bitfinex-derivatives","BTCF0:USTF0",1753525403049,0.60766733,117730.0,117720.0,0.6240791]
["bitfinex-derivatives","BTCF0:USTF0",1753525403546,0.0650826,117750.0,117730.0,0.0849109]
["bitfinex-derivatives","BTCF0:USTF0",1753525403755,0.64810493,117750.0,117740.0,0.55082303]
["bitfinex-derivatives","BTCF0:USTF0",1753525404143,0.69433493,117750.0,117740.0,0.55082303]
["bitfinex-derivatives","BTCF0:USTF0",1753525404646,0.68433493,117750.0,117740.0,0.55082303]
["bitfinex-derivatives","BTCF0:USTF0",1753525404841,0.68533493,117750.0,117740.0,0.55082303]
["bitfinex-derivatives","BTCF0:USTF0",1753525405551,0.68533493,117750.0,117740.0,0.62480603]
["bitfinex-derivatives","BTCF0:USTF0",1753525406253,0.70823493,117750.0,117740.0,0.62480603]
["bitfinex-derivatives","BTCF0:USTF0",1753525406453,0.70823493,117750.0,117740.0,0.3612501]
["bitfinex-derivatives","BTCF0:USTF0",1753525407355,0.72102493,117750.0,117740.0,0.3612501]
["bitfinex-derivatives","BTCF0:USTF0",1753525407745,0.46631593,117750.0,117740.0,0.3612501]
["bitfinex-derivatives","BTCF0:USTF0",1753525407952,0.63511863,117750.0,117740.0,0.3612501]
["bitfinex-derivatives","BTCF0:USTF0",1753525408954,0.63511863,117750.0,117740.0,0.36976666]
["bitfinex-derivatives","BTCF0:USTF0",1753525409655,0.63511863,117750.0,117740.0,0.19994956]
["bitfinex-derivatives","BTCF0:USTF0",1753525410651,0.63511863,117750.0,117740.0,0.36976676]
["bitfinex-derivatives","BTCF0:USTF0",1753525411255,0.63511863,117750.0,117740.0,0.19994956]
["bitfinex-derivatives","BTCF0:USTF0",1753525411453,0.63511863,117750.0,117740.0,0.36976676]
["bitfinex-derivatives","BTCF0:USTF0",1753525414162,0.89867456,117750.0,117740.0,0.191433]
["bitfinex-derivatives","BTCF0:USTF0",1753525414561,0.63511863,117750.0,117740.0,0.191433]
["bitfinex-derivatives","BTCF0:USTF0",1753525414862,0.89867456,117750.0,117740.0,0.191433]
["bitfinex-derivatives","BTCF0:USTF0",1753525415362,0.90666456,117750.0,117740.0,0.191433]
["bitfinex-derivatives","BTCF0:USTF0",1753525416053,1.58314456,117750.0,117740.0,0.191433]
["bitfinex-derivatives","BTCF0:USTF0",1753525423456,1.58314456,117750.0,117740.0,0.177473]
["bitfinex-derivatives","BTCF0:USTF0",1753525424063,1.58314456,117750.0,117740.0,0.191003]
["bitfinex-derivatives","BTCF0:USTF0",1753525426459,0.90666456,117750.0,117740.0,0.191003]
["bitfinex-derivatives","BTCF0:USTF0",1753525426661,1.58294456,117750.0,117740.0,0.191003]
["bitfinex-derivatives","BTCF0:USTF0",1753525427463,1.58282456,117750.0,117740.0,0.191003]
["bitfinex-derivatives","BTCF0:USTF0",1753525428764,1.0557127,117750.0,117740.0,0.191003]
["bitfinex-derivatives","BTCF0:USTF0",1753525428965,1.58282456,117750.0,117740.0,0.191003]
["bitfinex-derivatives","BTCF0:USTF0",1753525429361,0.90666456,117750.0,117740.0,0.177473]
["bitfinex-derivatives","BTCF0:USTF0",1753525429561,1.58282456,117750.0,117740.0,0.177473]
["bitfinex-derivatives","BTCF0:USTF0",1753525434569,1.58282456,117750.0,117740.0,0.113183]
["bitfinex-derivatives","BTCF0:USTF0",1753525438467,1.58282456,117750.0,117740.0,0.148033]
["bitfinex-derivatives","BTCF0:USTF0",1753525445076,1.58282456,117750.0,117740.0,0.113183]
["bitfinex-derivatives","BTCF0:USTF0",1753525445277,0.90666456,117750.0,117740.0,0.113183]
["bitfinex-derivatives","BTCF0:USTF0",1753525445670,1.58342456,117750.0,117740.0,0.113183]
["bitfinex-derivatives","BTCF0:USTF0",1753525446178,1.58342456,117750.0,117740.0,0.2830003]
["bitfinex-derivatives","BTCF0:USTF0",1753525447178,1.58342456,117750.0,117740.0,0.3401203]
["bitfinex-derivatives","BTCF0:USTF0",1753525452884,1.58342456,117750.0,117740.0,0.097303]
["bitfinex-derivatives","BTCF0:USTF0",1753525455086,0.90666456,117750.0,117740.0,0.097303]
["bitfinex-derivatives","BTCF0:USTF0",1753525455285,1.58306456,117750.0,117740.0,0.097303]
["bitfinex-derivatives","BTCF0:USTF0",1753525460594,1.58274456,117750.0,117740.0,0.097303]
["bitfinex-derivatives","BTCF0:USTF0",1753525462998,1.58258456,117750.0,117740.0,0.097303]
["bitfinex-derivatives","BTCF0:USTF0",1753525463392,0.90666456,117750.0,117740.0,0.097303]
["bitfinex-derivatives","BTCF0:USTF0",1753525463596,1.58278456,117750.0,117740.0,0.097303]
["bitfinex-derivatives","BTCF0:USTF0",1753525464396,0.90666456,117750.0,117740.0,0.097303]
["bitfinex-derivatives","BTCF0:USTF0",1753525464598,1.58274456,117750.0,117740.0,0.097303]
["bitfinex-derivatives","BTCF0:USTF0",1753525465094,0.52511863,117750.0,117740.0,0.3640702]
["bitfinex-derivatives","BTCF0:USTF0",1753525465296,1.32115863,117750.0,117740.0,0.3640702]
["bitfinex-derivatives","BTCF0:USTF0",1753525465599,1.58471456,117750.0,117740.0,0.3640702]
["bitfinex-derivatives","BTCF0:USTF0",1753525465800,1.20115863,117750.0,117740.0,0.3640702]
["bitfinex-derivatives","BTCF0:USTF0",1753525466397,1.20115873,117750.0,117740.0,0.3640702]
["bitfinex-derivatives","BTCF0:USTF0",1753525466899,1.20111873,117750.0,117740.0,0.3640702]
["bitfinex-derivatives","BTCF0:USTF0",1753525467800,1.30111873,117750.0,117740.0,0.3640702]
["bitfinex-derivatives","BTCF0:USTF0",1753525468001,1.30910873,117750.0,117740.0,0.3640702]
["bitfinex-derivatives","BTCF0:USTF0",1753525468199,1.30910873,117750.0,117740.0,0.6268702]
["bitfinex-derivatives","BTCF0:USTF0",1753525468602,1.57266466,117750.0,117740.0,0.6268702]
["bitfinex-derivatives","BTCF0:USTF0",1753525470403,1.30910873,117750.0,117740.0,0.6268702]
["bitfinex-derivatives","BTCF0:USTF0",1753525470806,1.57266466,117750.0,117740.0,0.6268702]
["bitfinex-derivatives","BTCF0:USTF0",1753525480111,1.57266466,117750.0,117740.0,0.442393]
["bitfinex-derivatives","BTCF0:USTF0",1753525480311,1.57266466,117750.0,117740.0,0.375543]
["bitfinex-derivatives","BTCF0:USTF0",1753525481121,1.57266466,117750.0,117740.0,0.410173]
["bitfinex-derivatives","BTCF0:USTF0",1753525483220,1.57266466,117750.0,117740.0,0.432213]
["bitfinex-derivatives","BTCF0:USTF0",1753525485820,1.57266466,117750.0,117740.0,0.169413]
["bitfinex-derivatives","BTCF0:USTF0",1753525486822,1.57266466,117750.0,117740.0,0.112743]
["bitfinex-derivatives","BTCF0:USTF0",1753525487521,1.57266466,117750.0,117740.0,0.147373]
["bitfinex-derivatives","BTCF0:USTF0",1753525495016,1.57266466,117750.0,117740.0,0.097303]
["bitfinex-derivatives","BTCF0:USTF0",1753525508637,1.0455528,117750.0,117740.0,0.097303]
["bitfinex-derivatives","BTCF0:USTF0",1753525508935,1.57266466,117750.0,117740.0,0.097303]
["bitfinex-derivatives","BTCF0:USTF0",1753525509128,0.2615628,117750.0,117740.0,0.62579613]
["bitfinex-derivatives","BTCF0:USTF0",1753525509329,0.35531593,117750.0,117740.0,0.62579613]
["bitfinex-derivatives","BTCF0:USTF0",1753525509529,0.52511863,117750.0,117740.0,0.88859613]
["bitfinex-derivatives","BTCF0:USTF0",1753525510437,0.2615627,117750.0,117740.0,0.88859613]
["bitfinex-derivatives","BTCF0:USTF0",1753525510643,0.52511863,117750.0,117740.0,0.88859613]
["bitfinex-derivatives","BTCF0:USTF0",1753525516443,0.35531593,117750.0,117740.0,0.88859613]
["bitfinex-derivatives","BTCF0:USTF0",1753525516643,0.52511873,117750.0,117740.0,0.88859613]
["bitfinex-derivatives","BTCF0:USTF0",1753525517145,0.35531593,117750.0,117740.0,1.56431613]
["bitfinex-derivatives","BTCF0:USTF0",1753525517340,0.09176,117750.0,117740.0,1.56431613]
["bitfinex-derivatives","BTCF0:USTF0",1753525517546,0.2487728,117750.0,117740.0,1.56431613]
["bitfinex-derivatives","BTCF0:USTF0",1753525517845,0.51232873,117750.0,117740.0,1.56431613]
["bitfinex-derivatives","BTCF0:USTF0",1753525518441,0.51232873,117750.0,117740.0,1.56531613]
["bitfinex-derivatives","BTCF0:USTF0",1753525520840,0.2487728,117750.0,117740.0,1.56531613]
["bitfinex-derivatives","BTCF0:USTF0",1753525521144,0.51232873,117750.0,117740.0,1.56531613]
["bitfinex-derivatives","BTCF0:USTF0",1753525521344,0.2487728,117750.0,117740.0,1.56531613]
["bitfinex-derivatives","BTCF0:USTF0",1753525521547,0.51232873,117750.0,117740.0,1.56531613]
["bitfinex-derivatives","BTCF0:USTF0",1753525523153,0.2487728,117750.0,117740.0,1.56531613]
["bitfinex-derivatives","BTCF0:USTF0",1753525523346,0.51232873,117750.0,117740.0,1.56531613]
["bitfinex-derivatives","BTCF0:USTF0",1753525524954,0.51232873,117750.0,117740.0,1.58400331]
["bitfinex-derivatives","BTCF0:USTF0",1753525525853,0.34252593,117750.0,117740.0,1.58400331]
["bitfinex-derivatives","BTCF0:USTF0",1753525526252,0.07897,117750.0,117740.0,1.58400331]
["bitfinex-derivatives","BTCF0:USTF0",1753525526553,0.34252593,117750.0,117740.0,1.58400331]
["bitfinex-derivatives","BTCF0:USTF0",1753525527054,0.05607,117750.0,117740.0,1.58400331]
["bitfinex-derivatives","BTCF0:USTF0",1753525527253,0.00984,117750.0,117740.0,1.58400331]
["bitfinex-derivatives","BTCF0:USTF0",1753525529153,0.27339593,117750.0,117740.0,1.58400331]
["bitfinex-derivatives","BTCF0:USTF0",1753525530854,0.27339593,117750.0,117740.0,1.32044738]
["bitfinex-derivatives","BTCF0:USTF0",1753525531054,0.27339593,117750.0,117740.0,1.58400331]
["bitfinex-derivatives","BTCF0:USTF0",1753525531755,0.00984,117750.0,117740.0,1.58400331]
["bitfinex-derivatives","BTCF0:USTF0",1753525531953,0.02301,117760.0,117750.0,0.2926629]
["bitfinex-derivatives","BTCF0:USTF0",1753525532157,0.0955884,117770.0,117760.0,0.2926484]
["bitfinex-derivatives","BTCF0:USTF0",1753525532456,0.52891833,117770.0,117760.0,0.83764505]
["bitfinex-derivatives","BTCF0:USTF0",1753525533057,0.52891833,117770.0,117760.0,1.51328505]
["bitfinex-derivatives","BTCF0:USTF0",1753525533459,0.52991833,117770.0,117760.0,1.25048505]
["bitfinex-derivatives","BTCF0:USTF0",1753525534959,0.52991833,117770.0,117760.0,0.98692912]
["bitfinex-derivatives","BTCF0:USTF0",1753525535159,0.2663624,117770.0,117760.0,0.98692912]
["bitfinex-derivatives","BTCF0:USTF0",1753525535360,0.52991833,117770.0,117760.0,1.06091212]
["bitfinex-derivatives","BTCF0:USTF0",1753525536266,0.52991833,117770.0,117760.0,1.32446805]
["bitfinex-derivatives","BTCF0:USTF0",1753525536964,0.52991833,117770.0,117760.0,1.06091212]
["bitfinex-derivatives","BTCF0:USTF0",1753525537162,0.2663624,117770.0,117760.0,1.06091212]
["bitfinex-derivatives","BTCF0:USTF0",1753525537367,0.0965884,117770.0,117760.0,1.32446805]
["bitfinex-derivatives","BTCF0:USTF0",1753525537566,0.36014433,117770.0,117760.0,1.32446805]
["bitfinex-derivatives","BTCF0:USTF0",1753525537765,0.0965884,117770.0,117760.0,1.32446805]
["bitfinex-derivatives","BTCF0:USTF0",1753525537971,0.36014433,117770.0,117760.0,1.32446805]
["bitfinex-derivatives","BTCF0:USTF0",1753525538355,0.2663625,117770.0,117760.0,1.32446805]
["bitfinex-derivatives","BTCF0:USTF0",1753525538556,0.52991843,117770.0,117760.0,1.06091212]
["bitfinex-derivatives","BTCF0:USTF0",1753525538759,0.52991843,117770.0,117760.0,1.32446805]
["bitfinex-derivatives","BTCF0:USTF0",1753525538967,0.64991843,117770.0,117760.0,1.32446805]
["bitfinex-derivatives","BTCF0:USTF0",1753525539166,0.2663625,117770.0,117760.0,1.32446805]
["bitfinex-derivatives","BTCF0:USTF0",1753525539366,0.52991843,117770.0,117760.0,1.32446805]
["bitfinex-derivatives","BTCF0:USTF0",1753525540163,0.52991843,117770.0,117760.0,1.06091212]
["bitfinex-derivatives","BTCF0:USTF0",1753525540361,0.52991843,117770.0,117760.0,1.32446805]
["bitfinex-derivatives","BTCF0:USTF0",1753525540969,0.64991843,117770.0,117760.0,1.06091212]
["bitfinex-derivatives","BTCF0:USTF0",1753525541268,0.52991843,117770.0,117760.0,1.06091212]
["bitfinex-derivatives","BTCF0:USTF0",1753525541469,0.52991843,117770.0,117760.0,1.32446805]
["bitfinex-derivatives","BTCF0:USTF0",1753525542268,0.52991843,117770.0,117760.0,1.06091212]
["bitfinex-derivatives","BTCF0:USTF0",1753525544066,0.52991843,117770.0,117760.0,1.32446805]
["bitfinex-derivatives","BTCF0:USTF0",1753525545161,0.2663625,117770.0,117760.0,1.32371212]
["bitfinex-derivatives","BTCF0:USTF0",1753525545471,0.52991843,117770.0,117760.0,1.58726805]
["bitfinex-derivatives","BTCF0:USTF0",1753525545967,0.2663625,117770.0,117760.0,1.58726805]
["bitfinex-derivatives","BTCF0:USTF0",1753525546169,0.52991843,117770.0,117760.0,1.58726805]
["bitfinex-derivatives","BTCF0:USTF0",1753525547472,0.52991843,117770.0,117760.0,1.32371212]
["bitfinex-derivatives","BTCF0:USTF0",1753525547672,0.2663625,117770.0,117760.0,1.58726805]
["bitfinex-derivatives","BTCF0:USTF0",1753525547974,0.52991843,117770.0,117760.0,1.58726805]
["bitfinex-derivatives","BTCF0:USTF0",1753525550373,0.52991843,117770.0,117760.0,1.32371212]
["bitfinex-derivatives","BTCF0:USTF0",1753525550575,0.52991843,117770.0,117760.0,1.58726805]
["bitfinex-derivatives","BTCF0:USTF0",1753525554677,0.51712843,117770.0,117760.0,1.58726805]
["bitfinex-derivatives","BTCF0:USTF0",1753525555775,0.51712843,117770.0,117760.0,1.32371212]
["bitfinex-derivatives","BTCF0:USTF0",1753525555979,0.51712843,117770.0,117760.0,1.58726805]
["bitfinex-derivatives","BTCF0:USTF0",1753525559580,0.51712843,117770.0,117760.0,1.32371212]
["bitfinex-derivatives","BTCF0:USTF0",1753525559773,0.51712843,117770.0,117760.0,1.58726805]
["bitfinex-derivatives","BTCF0:USTF0",1753525559972,0.51712843,117770.0,117760.0,1.32446805]
["bitfinex-derivatives","BTCF0:USTF0",1753525564983,0.62712843,117770.0,117760.0,1.32446805]
["bitfinex-derivatives","BTCF0:USTF0",1753525565485,0.45735433,117770.0,117760.0,1.32446805]
["bitfinex-derivatives","BTCF0:USTF0",1753525565783,0.51712843,117770.0,117760.0,1.32446805]
["bitfinex-derivatives","BTCF0:USTF0",1753525574495,0.51712843,117770.0,117760.0,1.58726805]
["bitfinex-derivatives","BTCF0:USTF0",1753525575692,0.2535725,117770.0,117760.0,1.58726805]
["bitfinex-derivatives","BTCF0:USTF0",1753525575891,0.51712843,117770.0,117760.0,1.58726805]
["bitfinex-derivatives","BTCF0:USTF0",1753525577693,0.34735433,117770.0,117760.0,1.32446805]
["bitfinex-derivatives","BTCF0:USTF0",1753525578091,0.51712833,117770.0,117760.0,1.32446805]
["bitfinex-derivatives","BTCF0:USTF0",1753525580094,0.51712833,117770.0,117760.0,1.32654805]
["bitfinex-derivatives","BTCF0:USTF0",1753525580896,0.31277433,117770.0,117760.0,1.32654805]
["bitfinex-derivatives","BTCF0:USTF0",1753525581100,0.27598433,117770.0,117760.0,1.32654805]
["bitfinex-derivatives","BTCF0:USTF0",1753525581801,0.44575843,117770.0,117760.0,1.06299212]
["bitfinex-derivatives","BTCF0:USTF0",1753525582001,0.44575843,117770.0,117760.0,1.32654805]
["bitfinex-derivatives","BTCF0:USTF0",1753525582002,0.1822025,117770.0,117760.0,1.32654805]
["bitfinex-derivatives","BTCF0:USTF0",1753525582301,0.44575843,117770.0,117760.0,1.32654805]
["bitfinex-derivatives","BTCF0:USTF0",1753525582697,0.44575843,117770.0,117760.0,1.06299212]
["bitfinex-derivatives","BTCF0:USTF0",1753525582897,0.44575843,117770.0,117760.0,1.32654805]
["bitfinex-derivatives","BTCF0:USTF0",1753525583502,0.44575843,117770.0,117760.0,1.58934805]
["bitfinex-derivatives","BTCF0:USTF0",1753525585004,0.1822025,117770.0,117760.0,1.58934805]
["bitfinex-derivatives","BTCF0:USTF0",1753525585204,0.45935843,117770.0,117760.0,1.58934805]
["bitfinex-derivatives","BTCF0:USTF0",1753525585904,0.49281843,117770.0,117760.0,1.58934805]
["bitfinex-derivatives","BTCF0:USTF0",1753525588499,0.49281843,117770.0,117760.0,1.32579212]
["bitfinex-derivatives","BTCF0:USTF0",1753525588700,0.49281843,117770.0,117760.0,1.58934805]
["bitfinex-derivatives","BTCF0:USTF0",1753525588900,0.49281843,117770.0,117760.0,1.32579212]
["bitfinex-derivatives","BTCF0:USTF0",1753525589096,0.49281843,117770.0,117760.0,1.58934805]
["bitfinex-derivatives","BTCF0:USTF0",1753525589808,0.44575843,117770.0,117760.0,1.58934805]
["bitfinex-derivatives","BTCF0:USTF0",1753525590010,0.44575843,117770.0,117760.0,1.32579212]
["bitfinex-derivatives","BTCF0:USTF0",1753525590208,0.44575843,117770.0,117760.0,1.58934805]
["bitfinex-derivatives","BTCF0:USTF0",1753525590409,0.45988843,117770.0,117760.0,1.58934805]
["bitfinex-derivatives","BTCF0:USTF0",1753525590605,0.0590884,117770.0,117760.0,1.58934805]
["bitfinex-derivatives","BTCF0:USTF0",1753525590811,0.32264433,117770.0,117760.0,1.58934805]
["bitfinex-derivatives","BTCF0:USTF0",1753525590997,0.29011433,117770.0,117760.0,1.58934805]
["bitfinex-derivatives","BTCF0:USTF0",1753525591507,0.27598433,117770.0,117760.0,1.58934805]
["bitfinex-derivatives","BTCF0:USTF0",1753525592608,0.0029484,117770.0,117760.0,1.58934805]
["bitfinex-derivatives","BTCF0:USTF0",1753525596615,0.26650433,117770.0,117760.0,1.58934805]
["bitfinex-derivatives","BTCF0:USTF0",1753525598717,0.26650433,117770.0,117760.0,1.32579212]
["bitfinex-derivatives","BTCF0:USTF0",1753525599016,0.0029484,117770.0,117760.0,1.58934805]
["bitfinex-derivatives","BTCF0:USTF0",1753525602924,0.1727224,117770.0,117760.0,1.58934805]
["bitfinex-derivatives","BTCF0:USTF0",1753525603119,0.1826624,117770.0,117760.0,1.58934805]
["bitfinex-derivatives","BTCF0:USTF0",1753525603521,0.44621833,117770.0,117760.0,1.58934805]
["bitfinex-derivatives","BTCF0:USTF0",1753525606627,0.44621833,117770.0,117760.0,0.91162805]
["bitfinex-derivatives","BTCF0:USTF0",1753525606826,0.44621833,117770.0,117760.0,1.58982805]
["bitfinex-derivatives","BTCF0:USTF0",1753525607628,0.44621833,117770.0,117760.0,1.32627212]
["bitfinex-derivatives","BTCF0:USTF0",1753525607824,0.44621833,117770.0,117760.0,1.58982805]
["bitfinex-derivatives","BTCF0:USTF0",1753525608530,0.27644433,117770.0,117760.0,1.58982805]
["bitfinex-derivatives","BTCF0:USTF0",1753525609928,0.0128884,117770.0,117760.0,1.58982805]
["bitfinex-derivatives","BTCF0:USTF0",1753525610128,0.27544433,117770.0,117760.0,1.58982805]
["bitfinex-derivatives","BTCF0:USTF0",1753525610526,0.44521843,117770.0,117760.0,1.58982805]
["bitfinex-derivatives","BTCF0:USTF0",1753525610926,0.44521843,117770.0,117760.0,0.91162805]
["bitfinex-derivatives","BTCF0:USTF0",1753525611126,0.44521843,117770.0,117760.0,1.58982805]
["bitfinex-derivatives","BTCF0:USTF0",1753525612229,0.44521843,117770.0,117760.0,1.32627212]
["bitfinex-derivatives","BTCF0:USTF0",1753525612429,0.44521843,117770.0,117760.0,1.58982805]
["bitfinex-derivatives","BTCF0:USTF0",1753525615228,0.27544433,117770.0,117760.0,1.58982805]
["bitfinex-derivatives","BTCF0:USTF0",1753525616333,0.44521833,117770.0,117760.0,1.58982805]
["bitfinex-derivatives","BTCF0:USTF0",1753525616834,0.44521833,117770.0,117760.0,1.58962805]
["bitfinex-derivatives","BTCF0:USTF0",1753525622741,0.0118884,117770.0,117760.0,1.58962805]
["bitfinex-derivatives","BTCF0:USTF0",1753525622941,0.27544433,117770.0,117760.0,1.58962805]
["bitfinex-derivatives","BTCF0:USTF0",1753525623141,0.0118884,117770.0,117760.0,1.58962805]
["bitfinex-derivatives","BTCF0:USTF0",1753525623435,0.44521833,117770.0,117760.0,1.58906805]
["bitfinex-derivatives","BTCF0:USTF0",1753525623843,0.27544433,117770.0,117760.0,1.58906805]
["bitfinex-derivatives","BTCF0:USTF0",1753525625039,0.44521853,117770.0,117760.0,1.58906805]
["bitfinex-derivatives","BTCF0:USTF0",1753525625232,0.44521853,117770.0,117760.0,1.58898805]
["bitfinex-derivatives","BTCF0:USTF0",1753525625438,0.44521853,117770.0,117760.0,0.91162805]
["bitfinex-derivatives","BTCF0:USTF0",1753525625839,0.44521853,117770.0,117760.0,1.58898805]
["bitfinex-derivatives","BTCF0:USTF0",1753525628945,0.45927853,117770.0,117760.0,1.58898805]
["bitfinex-derivatives","BTCF0:USTF0",1753525629944,0.0019484,117770.0,117760.0,1.58898805]
["bitfinex-derivatives","BTCF0:USTF0",1753525633643,0.0019484,117770.0,117760.0,1.58854805]
["bitfinex-derivatives","BTCF0:USTF0",1753525634446,0.0019484,117770.0,117760.0,1.58842805]
["bitfinex-derivatives","BTCF0:USTF0",1753525635043,0.0019484,117770.0,117760.0,0.91162805]
["bitfinex-derivatives","BTCF0:USTF0",1753525635245,0.0019484,117770.0,117760.0,1.58834805]
["bitfinex-derivatives","BTCF0:USTF0",1753525643647,0.0001,117780.0,117770.0,0.1697741]
["bitfinex-derivatives","BTCF0:USTF0",1753525643855,0.06205,117800.0,117790.0,0.2890253]
["bitfinex-derivatives","BTCF0:USTF0",1753525644054,0.63841683,117800.0,117790.0,1.22874123]
["bitfinex-derivatives","BTCF0:USTF0",1753525644244,0.53423683,117800.0,117790.0,1.22874123]
["bitfinex-derivatives","BTCF0:USTF0",1753525644656,0.53423683,117800.0,117790.0,0.9651853]
["bitfinex-derivatives","BTCF0:USTF0",1753525644843,0.53423683,117800.0,117790.0,1.22874123]
["bitfinex-derivatives","BTCF0:USTF0",1753525645049,0.63423683,117800.0,117790.0,1.22874123]
["bitfinex-derivatives","BTCF0:USTF0",1753525645450,0.63423683,117800.0,117790.0,1.31129099]
["bitfinex-derivatives","BTCF0:USTF0",1753525646052,0.63423683,117800.0,117790.0,1.37958197]
["bitfinex-derivatives","BTCF0:USTF0",1753525647157,0.63723683,117800.0,117790.0,1.37958197]
["bitfinex-derivatives","BTCF0:USTF0",1753525648159,0.53723683,117800.0,117790.0,1.37958197]
["bitfinex-derivatives","BTCF0:USTF0",1753525648461,0.52141683,117800.0,117790.0,1.37958197]
["bitfinex-derivatives","BTCF0:USTF0",1753525651362,0.52141683,117800.0,117790.0,1.11602604]
["bitfinex-derivatives","BTCF0:USTF0",1753525651363,0.3678609,117800.0,117790.0,1.11602604]
["bitfinex-derivatives","BTCF0:USTF0",1753525651554,0.62141683,117800.0,117790.0,1.37958197]
["bitfinex-derivatives","BTCF0:USTF0",1753525651859,0.52141683,117800.0,117790.0,1.37958197]
["bitfinex-derivatives","BTCF0:USTF0",1753525652957,0.44128683,117800.0,117790.0,1.37958197]
["bitfinex-derivatives","BTCF0:USTF0",1753525653156,0.27155593,117800.0,117790.0,1.37958197]
["bitfinex-derivatives","BTCF0:USTF0",1753525654256,0.44128673,117800.0,117790.0,1.37958197]
["bitfinex-derivatives","BTCF0:USTF0",1753525654456,0.1777308,117800.0,117790.0,1.37958197]
["bitfinex-derivatives","BTCF0:USTF0",1753525654667,0.44128673,117800.0,117790.0,1.37958197]
["bitfinex-derivatives","BTCF0:USTF0",1753525655461,0.27155593,117800.0,117790.0,1.37958197]
["bitfinex-derivatives","BTCF0:USTF0",1753525655664,0.44128683,117800.0,117790.0,1.37958197]
["bitfinex-derivatives","BTCF0:USTF0",1753525656064,0.27155593,117800.0,117790.0,1.37958197]
["bitfinex-derivatives","BTCF0:USTF0",1753525656265,0.008,117800.0,117790.0,1.37958197]
["bitfinex-derivatives","BTCF0:USTF0",1753525656565,0.27155593,117800.0,117790.0,1.37958197]
["bitfinex-derivatives","BTCF0:USTF0",1753525658361,0.008,117800.0,117790.0,1.37958197]
["bitfinex-derivatives","BTCF0:USTF0",1753525659258,0.27155593,117800.0,117790.0,1.37958197]
["bitfinex-derivatives","BTCF0:USTF0",1753525659861,0.008,117800.0,117790.0,1.37958197]
["bitfinex-derivatives","BTCF0:USTF0",1753525663275,0.008,117800.0,117790.0,1.64238197]
["bitfinex-derivatives","BTCF0:USTF0",1753525665671,0.008,117800.0,117790.0,1.74238197]
["bitfinex-derivatives","BTCF0:USTF0",1753525672173,0.1777309,117800.0,117790.0,1.74238197]
["bitfinex-derivatives","BTCF0:USTF0",1753525672467,0.008,117800.0,117790.0,1.74218197]
["bitfinex-derivatives","BTCF0:USTF0",1753525704293,0.58816065,117880.0,117870.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1753525704487,0.25652,117870.0,117860.0,0.09378]
["bitfinex-derivatives","BTCF0:USTF0",1753525704690,0.66293587,117870.0,117860.0,0.09378]
["bitfinex-derivatives","BTCF0:USTF0",1753525704895,0.9606718,117870.0,117860.0,0.09378]
["bitfinex-derivatives","BTCF0:USTF0",1753525705190,0.9606718,117870.0,117850.0,0.2686465]
["bitfinex-derivatives","BTCF0:USTF0",1753525705191,0.12107,117860.0,117850.0,0.09433]
["bitfinex-derivatives","BTCF0:USTF0",1753525705393,0.73954427,117860.0,117850.0,0.263986]
["bitfinex-derivatives","BTCF0:USTF0",1753525705595,0.73954427,117860.0,117850.0,0.07059]
["bitfinex-derivatives","BTCF0:USTF0",1753525705794,0.73954427,117860.0,117850.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1753525706096,0.740605,117860.0,117850.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1753525706598,0.2173589,117850.0,117840.0,0.10794]
["bitfinex-derivatives","BTCF0:USTF0",1753525706791,0.67121483,117850.0,117840.0,0.3776133]
["bitfinex-derivatives","BTCF0:USTF0",1753525706986,0.67227556,117850.0,117840.0,0.20794]
["bitfinex-derivatives","BTCF0:USTF0",1753525707286,0.28871963,117850.0,117840.0,0.3776133]
["bitfinex-derivatives","BTCF0:USTF0",1753525707597,0.66227556,117850.0,117840.0,0.3776133]
["bitfinex-derivatives","BTCF0:USTF0",1753525708286,0.66227556,117850.0,117840.0,0.44603083]
["bitfinex-derivatives","BTCF0:USTF0",1753525708490,0.66227556,117850.0,117840.0,0.27635753]
["bitfinex-derivatives","BTCF0:USTF0",1753525708798,0.63213592,117850.0,117840.0,0.33618053]
["bitfinex-derivatives","BTCF0:USTF0",1753525708999,0.63213592,117850.0,117840.0,0.26559053]
["bitfinex-derivatives","BTCF0:USTF0",1753525711203,1.30773592,117850.0,117840.0,0.26559053]
["bitfinex-derivatives","BTCF0:USTF0",1753525711702,1.30773592,117850.0,117840.0,0.173983]
["bitfinex-derivatives","BTCF0:USTF0",1753525712192,1.07431963,117850.0,117840.0,0.173983]
["bitfinex-derivatives","BTCF0:USTF0",1753525712392,1.30773592,117850.0,117840.0,0.196683]
["bitfinex-derivatives","BTCF0:USTF0",1753525713403,0.63213592,117850.0,117840.0,0.196683]
["bitfinex-derivatives","BTCF0:USTF0",1753525713702,0.63213592,117850.0,117840.0,0.266713]
["bitfinex-derivatives","BTCF0:USTF0",1753525714801,0.39871963,117850.0,117840.0,0.266713]
["bitfinex-derivatives","BTCF0:USTF0",1753525715003,0.63213592,117850.0,117840.0,0.266713]
["bitfinex-derivatives","BTCF0:USTF0",1753525718804,0.63213592,117850.0,117840.0,0.281433]
["bitfinex-derivatives","BTCF0:USTF0",1753525721905,0.63213592,117850.0,117840.0,0.266713]
["bitfinex-derivatives","BTCF0:USTF0",1753525722805,0.63213592,117850.0,117840.0,0.173983]
["bitfinex-derivatives","BTCF0:USTF0",1753525723004,0.86555221,117850.0,117840.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1753525723507,0.63213592,117850.0,117840.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1753525731617,1.30769592,117850.0,117840.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1753525731913,1.07427963,117850.0,117840.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1753525732111,1.30769592,117850.0,117840.0,0.096683]
["bitfinex-derivatives","BTCF0:USTF0",1753525732312,1.07427963,117850.0,117840.0,0.096683]
["bitfinex-derivatives","BTCF0:USTF0",1753525732513,1.30769592,117850.0,117840.0,0.096683]
["bitfinex-derivatives","BTCF0:USTF0",1753525735721,1.30769592,117850.0,117840.0,0.166713]
["bitfinex-derivatives","BTCF0:USTF0",1753525736416,1.30769592,117850.0,117840.0,0.134283]
["bitfinex-derivatives","BTCF0:USTF0",1753525738022,1.30769592,117850.0,117840.0,0.112013]
["bitfinex-derivatives","BTCF0:USTF0",1753525739829,1.33077313,117850.0,117840.0,0.112013]
["bitfinex-derivatives","BTCF0:USTF0",1753525742924,1.35996595,117850.0,117840.0,0.112013]
["bitfinex-derivatives","BTCF0:USTF0",1753525743426,1.35996755,117850.0,117840.0,0.112013]
["bitfinex-derivatives","BTCF0:USTF0",1753525747126,1.35996755,117850.0,117840.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1753525747631,1.35996755,117850.0,117840.0,0.097803]
["bitfinex-derivatives","BTCF0:USTF0",1753525747828,1.62257666,117850.0,117840.0,0.097803]
["bitfinex-derivatives","BTCF0:USTF0",1753525749033,1.35996755,117850.0,117840.0,0.097803]
["bitfinex-derivatives","BTCF0:USTF0",1753525749334,1.62257666,117850.0,117840.0,0.097803]
["bitfinex-derivatives","BTCF0:USTF0",1753525752435,1.35996755,117850.0,117840.0,0.097803]
["bitfinex-derivatives","BTCF0:USTF0",1753525753035,1.62257666,117850.0,117840.0,0.097803]
["bitfinex-derivatives","BTCF0:USTF0",1753525754534,1.35996755,117850.0,117840.0,0.097803]
["bitfinex-derivatives","BTCF0:USTF0",1753525756231,1.62257666,117850.0,117840.0,0.097803]
["bitfinex-derivatives","BTCF0:USTF0",1753525756535,1.62257666,117850.0,117840.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1753525757136,1.62257666,117850.0,117840.0,0.097803]
["bitfinex-derivatives","BTCF0:USTF0",1753525758136,1.35996755,117850.0,117840.0,0.097803]
["bitfinex-derivatives","BTCF0:USTF0",1753525765038,0.68440755,117850.0,117840.0,0.097803]
["bitfinex-derivatives","BTCF0:USTF0",1753525765340,0.66132874,117850.0,117840.0,0.097803]
["bitfinex-derivatives","BTCF0:USTF0",1753525766742,0.68440629,117850.0,117840.0,0.097803]
["bitfinex-derivatives","BTCF0:USTF0",1753525768736,0.66132874,117850.0,117840.0,0.097803]
["bitfinex-derivatives","BTCF0:USTF0",1753525769141,0.92393785,117850.0,117840.0,0.097803]
["bitfinex-derivatives","BTCF0:USTF0",1753525769946,0.66132874,117850.0,117840.0,0.097803]
["bitfinex-derivatives","BTCF0:USTF0",1753525773351,0.68440671,117850.0,117840.0,0.097803]
["bitfinex-derivatives","BTCF0:USTF0",1753525774250,0.68440671,117850.0,117840.0,0.146953]
["bitfinex-derivatives","BTCF0:USTF0",1753525775645,0.68440671,117850.0,117840.0,0.192163]
["bitfinex-derivatives","BTCF0:USTF0",1753525775646,1.36020671,117850.0,117840.0,0.192163]
["bitfinex-derivatives","BTCF0:USTF0",1753525776346,0.3605177,117850.0,117840.0,0.62444551]
["bitfinex-derivatives","BTCF0:USTF0",1753525776550,0.17984973,117850.0,117840.0,0.62444551]
["bitfinex-derivatives","BTCF0:USTF0",1753525776849,0.11019073,117850.0,117840.0,0.62444551]
["bitfinex-derivatives","BTCF0:USTF0",1753525777045,0.10106073,117850.0,117840.0,0.88705462]
["bitfinex-derivatives","BTCF0:USTF0",1753525777251,0.00106073,117850.0,117840.0,0.88705462]
["bitfinex-derivatives","BTCF0:USTF0",1753525777852,0.00106073,117850.0,117840.0,0.62444551]
["bitfinex-derivatives","BTCF0:USTF0",1753525778345,0.17071963,117850.0,117840.0,0.62444551]
["bitfinex-derivatives","BTCF0:USTF0",1753525779856,0.43332874,117850.0,117840.0,0.62444551]
["bitfinex-derivatives","BTCF0:USTF0",1753525781757,0.43332874,117850.0,117840.0,0.88724551]
["bitfinex-derivatives","BTCF0:USTF0",1753525782356,0.56332874,117850.0,117840.0,0.88724551]
["bitfinex-derivatives","BTCF0:USTF0",1753525782651,0.61945874,117850.0,117840.0,0.3618364]
["bitfinex-derivatives","BTCF0:USTF0",1753525782851,0.48945874,117850.0,117840.0,0.62444551]
["bitfinex-derivatives","BTCF0:USTF0",1753525783056,0.59945874,117850.0,117840.0,0.62444551]
["bitfinex-derivatives","BTCF0:USTF0",1753525784158,0.63897874,117850.0,117840.0,0.62444551]
["bitfinex-derivatives","BTCF0:USTF0",1753525784858,0.63897874,117850.0,117840.0,1.30072551]
["bitfinex-derivatives","BTCF0:USTF0",1753525785358,0.37636963,117850.0,117840.0,1.30072551]
["bitfinex-derivatives","BTCF0:USTF0",1753525785559,0.63897874,117850.0,117840.0,1.30072551]
["bitfinex-derivatives","BTCF0:USTF0",1753525786960,0.37636963,117850.0,117840.0,1.30072551]
["bitfinex-derivatives","BTCF0:USTF0",1753525787163,0.63897874,117850.0,117840.0,1.30072551]
["bitfinex-derivatives","BTCF0:USTF0",1753525788063,0.52897874,117850.0,117840.0,1.30072551]
["bitfinex-derivatives","BTCF0:USTF0",1753525788564,0.63897874,117850.0,117840.0,1.30072551]
["bitfinex-derivatives","BTCF0:USTF0",1753525788863,0.61580874,117850.0,117840.0,1.30072551]
["bitfinex-derivatives","BTCF0:USTF0",1753525789066,0.59945874,117850.0,117840.0,1.30072551]
["bitfinex-derivatives","BTCF0:USTF0",1753525789664,0.63897874,117850.0,117840.0,1.30072551]
["bitfinex-derivatives","BTCF0:USTF0",1753525790465,0.52897874,117850.0,117840.0,1.30072551]
["bitfinex-derivatives","BTCF0:USTF0",1753525791159,0.62897874,117850.0,117840.0,1.30072551]
["bitfinex-derivatives","BTCF0:USTF0",1753525791864,0.52897874,117850.0,117840.0,1.30072551]
["bitfinex-derivatives","BTCF0:USTF0",1753525792165,0.63897874,117850.0,117840.0,1.30072551]
["bitfinex-derivatives","BTCF0:USTF0",1753525792863,0.52897874,117850.0,117840.0,1.30072551]
["bitfinex-derivatives","BTCF0:USTF0",1753525793464,0.52897874,117850.0,117840.0,1.56352551]
["bitfinex-derivatives","BTCF0:USTF0",1753525793665,0.61897874,117850.0,117840.0,1.56352551]
["bitfinex-derivatives","BTCF0:USTF0",1753525795769,0.64242874,117850.0,117840.0,1.56352551]
["bitfinex-derivatives","BTCF0:USTF0",1753525796370,0.61897874,117850.0,117840.0,1.56352551]
["bitfinex-derivatives","BTCF0:USTF0",1753525798070,0.52897874,117850.0,117840.0,1.56352551]
["bitfinex-derivatives","BTCF0:USTF0",1753525798370,0.61897874,117850.0,117840.0,1.56352551]
["bitfinex-derivatives","BTCF0:USTF0",1753525803377,0.64276874,117850.0,117840.0,1.56352551]
["bitfinex-derivatives","BTCF0:USTF0",1753525804075,0.61897874,117850.0,117840.0,1.56352551]
["bitfinex-derivatives","BTCF0:USTF0",1753525804880,0.61897874,117850.0,117840.0,1.3009164]
["bitfinex-derivatives","BTCF0:USTF0",1753525805178,0.61897874,117850.0,117840.0,1.56352551]
["bitfinex-derivatives","BTCF0:USTF0",1753525805881,0.61897874,117850.0,117840.0,0.88724551]
["bitfinex-derivatives","BTCF0:USTF0",1753525806078,0.61897874,117850.0,117840.0,1.56284551]
["bitfinex-derivatives","BTCF0:USTF0",1753525807675,0.64276874,117850.0,117840.0,1.3001958]
["bitfinex-derivatives","BTCF0:USTF0",1753525807880,0.53245874,117850.0,117840.0,1.56280491]
["bitfinex-derivatives","BTCF0:USTF0",1753525808479,0.53245874,117850.0,117840.0,1.30000491]
["bitfinex-derivatives","BTCF0:USTF0",1753525808872,0.52332874,117850.0,117840.0,1.30000491]
["bitfinex-derivatives","BTCF0:USTF0",1753525809080,0.52332874,117850.0,117840.0,1.29996491]
["bitfinex-derivatives","BTCF0:USTF0",1753525810081,0.61699874,117850.0,117840.0,1.29996491]
["bitfinex-derivatives","BTCF0:USTF0",1753525820184,0.61699874,117850.0,117840.0,1.56276491]
["bitfinex-derivatives","BTCF0:USTF0",1753525822786,0.61699874,117850.0,117840.0,1.29996491]
["bitfinex-derivatives","BTCF0:USTF0",1753525830892,0.61699874,117850.0,117840.0,1.0373558]
["bitfinex-derivatives","BTCF0:USTF0",1753525831092,0.61699874,117850.0,117840.0,1.29996491]
["bitfinex-derivatives","BTCF0:USTF0",1753525831392,0.35438963,117850.0,117840.0,1.29996491]
["bitfinex-derivatives","BTCF0:USTF0",1753525831694,0.61699874,117850.0,117840.0,1.29996491]
["bitfinex-derivatives","BTCF0:USTF0",1753525835892,0.35438963,117850.0,117840.0,1.29996491]
["bitfinex-derivatives","BTCF0:USTF0",1753525836193,0.61699874,117850.0,117840.0,1.29996491]
["bitfinex-derivatives","BTCF0:USTF0",1753525837883,0.61699874,117850.0,117840.0,1.56276491]
["bitfinex-derivatives","BTCF0:USTF0",1753525844500,0.61699874,117850.0,117840.0,1.3001558]
["bitfinex-derivatives","BTCF0:USTF0",1753525844801,0.61699874,117850.0,117840.0,1.56276491]
["bitfinex-derivatives","BTCF0:USTF0",1753525846494,0.33317963,117850.0,117840.0,1.56276491]
["bitfinex-derivatives","BTCF0:USTF0",1753525846696,0.26071963,117850.0,117840.0,1.56276491]
["bitfinex-derivatives","BTCF0:USTF0",1753525847796,0.52332874,117850.0,117840.0,1.56276491]
["bitfinex-derivatives","BTCF0:USTF0",1753525849102,0.26071963,117850.0,117840.0,1.56276491]
["bitfinex-derivatives","BTCF0:USTF0",1753525849503,0.52332874,117850.0,117840.0,1.56276491]
["bitfinex-derivatives","BTCF0:USTF0",1753525849801,0.35631963,117850.0,117840.0,1.56276491]
["bitfinex-derivatives","BTCF0:USTF0",1753525850596,0.61892874,117850.0,117840.0,1.56276491]
["bitfinex-derivatives","BTCF0:USTF0",1753525850798,0.61892874,117850.0,117840.0,1.56270491]
["bitfinex-derivatives","BTCF0:USTF0",1753525850997,0.54755874,117850.0,117840.0,1.56270491]
["bitfinex-derivatives","BTCF0:USTF0",1753525852604,0.28494963,117850.0,117840.0,1.56270491]
["bitfinex-derivatives","BTCF0:USTF0",1753525852802,0.54755874,117850.0,117840.0,1.56270491]
["bitfinex-derivatives","BTCF0:USTF0",1753525853405,0.58103874,117850.0,117840.0,1.56270491]
["bitfinex-derivatives","BTCF0:USTF0",1753525855009,0.28494963,117850.0,117840.0,1.56270491]
["bitfinex-derivatives","BTCF0:USTF0",1753525855204,0.54755874,117850.0,117840.0,1.56270491]
["bitfinex-derivatives","BTCF0:USTF0",1753525856409,0.58103874,117850.0,117840.0,1.56270491]
["bitfinex-derivatives","BTCF0:USTF0",1753525860013,0.58103874,117850.0,117840.0,1.56470491]
["bitfinex-derivatives","BTCF0:USTF0",1753525862620,0.58103874,117850.0,117840.0,1.3020958]
["bitfinex-derivatives","BTCF0:USTF0",1753525862820,0.58103874,117850.0,117840.0,1.56470491]
["bitfinex-derivatives","BTCF0:USTF0",1753525863322,0.58103874,117850.0,117840.0,1.3020958]
["bitfinex-derivatives","BTCF0:USTF0",1753525863522,0.31842963,117850.0,117840.0,1.56470491]
["bitfinex-derivatives","BTCF0:USTF0",1753525863718,0.58103874,117850.0,117840.0,1.56470491]
["bitfinex-derivatives","BTCF0:USTF0",1753525870122,1.07808911,117870.0,117840.0,1.62571551]
["bitfinex-derivatives","BTCF0:USTF0",1753525870323,0.78548,117870.0,117860.0,0.26260911]
["bitfinex-derivatives","BTCF0:USTF0",1753525870526,1.21772001,117870.0,117860.0,0.38201911]
["bitfinex-derivatives","BTCF0:USTF0",1753525870726,1.21772001,117870.0,117860.0,0.11941]
["bitfinex-derivatives","BTCF0:USTF0",1753525870919,1.21772001,117870.0,117860.0,0.38201911]
["bitfinex-derivatives","BTCF0:USTF0",1753525872630,0.9551109,117870.0,117860.0,0.38201911]
["bitfinex-derivatives","BTCF0:USTF0",1753525873832,0.9561109,117870.0,117860.0,0.38201911]
["bitfinex-derivatives","BTCF0:USTF0",1753525875532,0.9561109,117870.0,117860.0,0.45594211]
["bitfinex-derivatives","BTCF0:USTF0",1753525879030,0.1706309,117870.0,117860.0,0.45594211]
["bitfinex-derivatives","BTCF0:USTF0",1753525879234,0.46488743,117870.0,117860.0,0.170373]
["bitfinex-derivatives","BTCF0:USTF0",1753525879431,0.46488743,117870.0,117860.0,0.43298211]
["bitfinex-derivatives","BTCF0:USTF0",1753525879734,0.46488743,117870.0,117860.0,0.45594211]
["bitfinex-derivatives","BTCF0:USTF0",1753525883332,0.48807061,117870.0,117860.0,0.45594211]
["bitfinex-derivatives","BTCF0:USTF0",1753525886848,0.55268061,117870.0,117860.0,0.45594211]
["bitfinex-derivatives","BTCF0:USTF0",1753525887642,0.30742408,117870.0,117860.0,0.45594211]
["bitfinex-derivatives","BTCF0:USTF0",1753525888242,0.31702408,117870.0,117860.0,0.45594211]
["bitfinex-derivatives","BTCF0:USTF0",1753525889940,0.30742408,117870.0,117860.0,0.45594211]
["bitfinex-derivatives","BTCF0:USTF0",1753525894047,0.2842409,117870.0,117860.0,0.45594211]
["bitfinex-derivatives","BTCF0:USTF0",1753525896249,0.2842409,117870.0,117860.0,0.193333]
["bitfinex-derivatives","BTCF0:USTF0",1753525896550,0.2842409,117870.0,117860.0,0.45594211]
["bitfinex-derivatives","BTCF0:USTF0",1753525901751,0.2196309,117870.0,117860.0,0.45594211]
["bitfinex-derivatives","BTCF0:USTF0",1753525902857,0.2494209,117870.0,117860.0,0.45594211]
["bitfinex-derivatives","BTCF0:USTF0",1753525903560,0.2688809,117870.0,117860.0,0.45594211]
["bitfinex-derivatives","BTCF0:USTF0",1753525904154,0.2494209,117870.0,117860.0,0.45594211]
["bitfinex-derivatives","BTCF0:USTF0",1753525904358,0.2196325,117870.0,117860.0,0.90735405]
["bitfinex-derivatives","BTCF0:USTF0",1753525904555,0.24266005,117870.0,117860.0,0.90735405]
["bitfinex-derivatives","BTCF0:USTF0",1753525904751,0.31266005,117870.0,117860.0,0.64474494]
["bitfinex-derivatives","BTCF0:USTF0",1753525905158,0.14302755,117870.0,117860.0,0.90735405]
["bitfinex-derivatives","BTCF0:USTF0",1753525905348,0.2896325,117870.0,117860.0,0.90735405]
["bitfinex-derivatives","BTCF0:USTF0",1753525905657,0.12,117870.0,117860.0,0.90735405]
["bitfinex-derivatives","BTCF0:USTF0",1753525906547,0.2896329,117870.0,117860.0,0.90735405]
["bitfinex-derivatives","BTCF0:USTF0",1753525907557,0.12,117870.0,117860.0,0.90735405]
["bitfinex-derivatives","BTCF0:USTF0",1753525907958,0.2896329,117870.0,117860.0,0.90735405]
["bitfinex-derivatives","BTCF0:USTF0",1753525908158,0.12,117870.0,117860.0,0.90735405]
["bitfinex-derivatives","BTCF0:USTF0",1753525911857,0.12,117870.0,117860.0,0.92079405]
["bitfinex-derivatives","BTCF0:USTF0",1753525912462,0.12,117870.0,117860.0,1.01348405]
["bitfinex-derivatives","BTCF0:USTF0",1753525913456,0.2896329,117870.0,117860.0,1.01348405]
["bitfinex-derivatives","BTCF0:USTF0",1753525914461,0.12,117870.0,117860.0,1.01348405]
["bitfinex-derivatives","BTCF0:USTF0",1753525914663,0.2896329,117870.0,117860.0,1.01348405]
["bitfinex-derivatives","BTCF0:USTF0",1753525914956,0.2896329,117870.0,117860.0,1.27628405]
["bitfinex-derivatives","BTCF0:USTF0",1753525916967,0.2896329,117870.0,117860.0,0.75106583]
["bitfinex-derivatives","BTCF0:USTF0",1753525917162,0.12,117870.0,117860.0,1.27628405]
["bitfinex-derivatives","BTCF0:USTF0",1753525921367,0.44464337,117890.0,117880.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1753525921564,0.33464063,117890.0,117880.0,0.41269911]
["bitfinex-derivatives","BTCF0:USTF0",1753525921764,0.32630637,117890.0,117880.0,0.41269911]
["bitfinex-derivatives","BTCF0:USTF0",1753525925066,0.58891548,117890.0,117880.0,0.41269911]
["bitfinex-derivatives","BTCF0:USTF0",1753525925368,0.32630637,117890.0,117880.0,0.48662211]
["bitfinex-derivatives","BTCF0:USTF0",1753525925973,0.1337,117890.0,117880.0,0.72490163]
["bitfinex-derivatives","BTCF0:USTF0",1753525926272,0.3033056,117890.0,117880.0,0.72490163]
["bitfinex-derivatives","BTCF0:USTF0",1753525926676,0.3033056,117890.0,117880.0,0.55528163]
["bitfinex-derivatives","BTCF0:USTF0",1753525927273,0.13,117890.0,117880.0,0.79438258]
["bitfinex-derivatives","BTCF0:USTF0",1753525927469,0.13,117890.0,117880.0,1.50389258]
["bitfinex-derivatives","BTCF0:USTF0",1753525928080,0.2593914,117900.0,117880.0,1.51214728]
["bitfinex-derivatives","BTCF0:USTF0",1753525928372,0.44589651,117910.0,117900.0,0.12676]
["bitfinex-derivatives","BTCF0:USTF0",1753525928573,0.7470122,117910.0,117900.0,0.02773]
["bitfinex-derivatives","BTCF0:USTF0",1753525929079,0.48440309,117910.0,117900.0,0.29033911]
["bitfinex-derivatives","BTCF0:USTF0",1753525930378,0.48440309,117910.0,117900.0,0.36426211]
["bitfinex-derivatives","BTCF0:USTF0",1753525930778,0.49306389,117910.0,117900.0,0.36426211]
["bitfinex-derivatives","BTCF0:USTF0",1753525931778,0.49306389,117910.0,117900.0,0.39841211]
["bitfinex-derivatives","BTCF0:USTF0",1753525932479,0.49306389,117910.0,117900.0,0.41721211]
["bitfinex-derivatives","BTCF0:USTF0",1753525932681,0.755673,117910.0,117900.0,0.36426211]
["bitfinex-derivatives","BTCF0:USTF0",1753525933079,0.49306389,117910.0,117900.0,0.36426211]
["bitfinex-derivatives","BTCF0:USTF0",1753525933476,0.755673,117910.0,117900.0,0.36426211]
["bitfinex-derivatives","BTCF0:USTF0",1753525934082,0.49306389,117910.0,117900.0,0.36426211]
["bitfinex-derivatives","BTCF0:USTF0",1753525934385,0.755673,117910.0,117900.0,0.36426211]
["bitfinex-derivatives","BTCF0:USTF0",1753525934587,0.87453705,117910.0,117900.0,0.36426211]
["bitfinex-derivatives","BTCF0:USTF0",1753525936192,0.61192794,117910.0,117900.0,0.62687122]
["bitfinex-derivatives","BTCF0:USTF0",1753525936682,0.61192794,117910.0,117900.0,0.36426211]
["bitfinex-derivatives","BTCF0:USTF0",1753525937579,0.61192794,117910.0,117900.0,0.38208211]
["bitfinex-derivatives","BTCF0:USTF0",1753525937888,0.61192794,117910.0,117900.0,0.74923122]
["bitfinex-derivatives","BTCF0:USTF0",1753525942398,0.2719747,117910.0,117900.0,0.74923122]
["bitfinex-derivatives","BTCF0:USTF0",1753525942988,0.2719747,117910.0,117900.0,0.224013]
["bitfinex-derivatives","BTCF0:USTF0",1753525943194,0.2719747,117910.0,117900.0,0.74923122]
["bitfinex-derivatives","BTCF0:USTF0",1753525945991,0.2719747,117910.0,117900.0,0.224013]
["bitfinex-derivatives","BTCF0:USTF0",1753525946196,0.2719747,117910.0,117900.0,0.74923122]
["bitfinex-derivatives","BTCF0:USTF0",1753525946797,0.4823847,117910.0,117900.0,0.74923122]
["bitfinex-derivatives","BTCF0:USTF0",1753525964309,0.4325747,117910.0,117900.0,0.74923122]
["bitfinex-derivatives","BTCF0:USTF0",1753525964907,0.4823847,117910.0,117900.0,0.74923122]
["bitfinex-derivatives","BTCF0:USTF0",1753525965308,0.4823847,117910.0,117900.0,0.224013]
["bitfinex-derivatives","BTCF0:USTF0",1753525965508,0.4823847,117910.0,117900.0,0.74923122]
["bitfinex-derivatives","BTCF0:USTF0",1753525966208,0.3263147,117910.0,117900.0,0.74923122]
["bitfinex-derivatives","BTCF0:USTF0",1753525966409,0.3761247,117910.0,117900.0,0.74923122]
["bitfinex-derivatives","BTCF0:USTF0",1753525966610,0.4515347,117910.0,117900.0,0.74923122]
["bitfinex-derivatives","BTCF0:USTF0",1753525966910,0.4823847,117910.0,117900.0,0.74923122]
["bitfinex-derivatives","BTCF0:USTF0",1753525967304,1.21087609,117930.0,117900.0,0.65909122]
["bitfinex-derivatives","BTCF0:USTF0",1753525967510,1.29328926,117930.0,117920.0,0.26260911]
["bitfinex-derivatives","BTCF0:USTF0",1753525967810,1.29328926,117930.0,117920.0,0.53856911]
["bitfinex-derivatives","BTCF0:USTF0",1753525968011,1.46288926,117930.0,117920.0,0.53856911]
["bitfinex-derivatives","BTCF0:USTF0",1753525968307,1.29328926,117930.0,117920.0,0.53856911]
["bitfinex-derivatives","BTCF0:USTF0",1753525968514,1.46288926,117930.0,117920.0,0.53856911]
["bitfinex-derivatives","BTCF0:USTF0",1753525969899,0.78760926,117930.0,117920.0,0.53856911]
["bitfinex-derivatives","BTCF0:USTF0",1753525970210,1.20028015,117930.0,117920.0,0.53856911]
["bitfinex-derivatives","BTCF0:USTF0",1753525970409,1.20028015,117930.0,117920.0,0.61249211]
["bitfinex-derivatives","BTCF0:USTF0",1753525971511,1.17320015,117930.0,117920.0,0.61249211]
["bitfinex-derivatives","BTCF0:USTF0",1753525972814,1.00360015,117930.0,117920.0,0.61249211]
["bitfinex-derivatives","BTCF0:USTF0",1753525975016,0.230956,117950.0,117920.0,0.61249211]
["bitfinex-derivatives","BTCF0:USTF0",1753525975215,1.19215521,117940.0,117930.0,0.26260911]
["bitfinex-derivatives","BTCF0:USTF0",1753525975416,1.47578805,117940.0,117930.0,0.31145911]
["bitfinex-derivatives","BTCF0:USTF0",1753525975717,1.64537205,117940.0,117930.0,0.31145911]
["bitfinex-derivatives","BTCF0:USTF0",1753525976314,2.14537205,117940.0,117930.0,0.31145911]
["bitfinex-derivatives","BTCF0:USTF0",1753525976917,2.16859205,117940.0,117930.0,0.31145911]
["bitfinex-derivatives","BTCF0:USTF0",1753525977317,2.22954805,117940.0,117930.0,0.31145911]
["bitfinex-derivatives","BTCF0:USTF0",1753525977626,1.96693894,117940.0,117930.0,0.31145911]
["bitfinex-derivatives","BTCF0:USTF0",1753525977817,1.29169894,117940.0,117930.0,0.31145911]
["bitfinex-derivatives","BTCF0:USTF0",1753525978119,1.23074294,117940.0,117930.0,0.31145911]
["bitfinex-derivatives","BTCF0:USTF0",1753525978512,1.29169894,117940.0,117930.0,0.31145911]
["bitfinex-derivatives","BTCF0:USTF0",1753525979110,1.29169894,117940.0,117930.0,0.61387911]
["bitfinex-derivatives","BTCF0:USTF0",1753525980219,1.29169894,117940.0,117930.0,0.87648822]
["bitfinex-derivatives","BTCF0:USTF0",1753525980420,1.29169894,117940.0,117930.0,0.68780211]
["bitfinex-derivatives","BTCF0:USTF0",1753525980722,1.29169894,117940.0,117930.0,0.95041122]
["bitfinex-derivatives","BTCF0:USTF0",1753525980916,1.12211494,117940.0,117930.0,0.95041122]
["bitfinex-derivatives","BTCF0:USTF0",1753525981124,1.06115894,117940.0,117930.0,0.95041122]
["bitfinex-derivatives","BTCF0:USTF0",1753525982328,0.59760894,117940.0,117930.0,1.62565122]
["bitfinex-derivatives","BTCF0:USTF0",1753525987027,0.62029116,117940.0,117930.0,1.62565122]
["bitfinex-derivatives","BTCF0:USTF0",1753525988925,0.58384116,117940.0,117930.0,1.62565122]
["bitfinex-derivatives","BTCF0:USTF0",1753525989116,0.49176152,117940.0,117930.0,1.62565122]
["bitfinex-derivatives","BTCF0:USTF0",1753525991318,0.32221602,117940.0,117930.0,1.62565122]
["bitfinex-derivatives","BTCF0:USTF0",1753525991519,0.62034602,117940.0,117930.0,1.62557122]
["bitfinex-derivatives","BTCF0:USTF0",1753525992229,0.55115602,117940.0,117930.0,1.62557122]
["bitfinex-derivatives","BTCF0:USTF0",1753525993426,0.55115602,117940.0,117930.0,1.62553122]
["bitfinex-derivatives","BTCF0:USTF0",1753525994228,0.41233602,117940.0,117930.0,1.62553122]
["bitfinex-derivatives","BTCF0:USTF0",1753525994528,0.32221602,117940.0,117930.0,1.62553122]
["bitfinex-derivatives","BTCF0:USTF0",1753525996326,0.00849115,117950.0,117940.0,0.04982]
["bitfinex-derivatives","BTCF0:USTF0",1753525996521,0.00849115,117950.0,117940.0,0.61484911]
["bitfinex-derivatives","BTCF0:USTF0",1753525996522,0.1995194,117950.0,117940.0,0.61484911]
["bitfinex-derivatives","BTCF0:USTF0",1753525996918,0.0423793,117960.0,117940.0,0.61484911]
["bitfinex-derivatives","BTCF0:USTF0",1753525997221,0.0025,118020.0,118010.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1753525997422,0.0025,118020.0,118010.0,1.35506822]
["bitfinex-derivatives","BTCF0:USTF0",1753525997423,0.13,118020.0,118010.0,1.35506822]
["bitfinex-derivatives","BTCF0:USTF0",1753525997621,0.13,118020.0,118010.0,1.52454022]
["bitfinex-derivatives","BTCF0:USTF0",1753525997832,0.2539099,118020.0,118010.0,1.058792]
["bitfinex-derivatives","BTCF0:USTF0",1753525998032,0.2539099,118020.0,118010.0,0.91656748]
["bitfinex-derivatives","BTCF0:USTF0",1753525998033,0.084491,118020.0,118010.0,0.91656748]
["bitfinex-derivatives","BTCF0:USTF0",1753525998326,0.133971,118020.0,118010.0,1.41645822]
["bitfinex-derivatives","BTCF0:USTF0",1753525998528,0.133971,118020.0,118010.0,1.58593022]
["bitfinex-derivatives","BTCF0:USTF0",1753525998726,0.3033899,118020.0,118010.0,1.29338584]
["bitfinex-derivatives","BTCF0:USTF0",1753525998924,0.133971,118020.0,118010.0,1.29338584]
["bitfinex-derivatives","BTCF0:USTF0",1753525999120,0.133971,118020.0,118010.0,1.36081094]
["bitfinex-derivatives","BTCF0:USTF0",1753525999327,0.29813,118070.0,118020.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1753525999624,0.29813,118070.0,118020.0,0.67904]
["bitfinex-derivatives","BTCF0:USTF0",1753525999625,0.1926662,118050.0,118020.0,0.67904]
["bitfinex-derivatives","BTCF0:USTF0",1753525999836,0.2415356,118050.0,118040.0,0.23267384]
["bitfinex-derivatives","BTCF0:USTF0",1753526000135,0.2540961,118040.0,118030.0,0.23267384]
["bitfinex-derivatives","BTCF0:USTF0",1753526000335,0.4604783,118040.0,118020.0,0.23267384]
["bitfinex-derivatives","BTCF0:USTF0",1753526000531,0.13796,118020.0,118010.0,0.23267384]
["bitfinex-derivatives","BTCF0:USTF0",1753526000831,0.1694332,118010.0,118000.0,0.67932]
["bitfinex-derivatives","BTCF0:USTF0",1753526001027,0.2794332,118010.0,118000.0,0.33267384]
["bitfinex-derivatives","BTCF0:USTF0",1753526001228,0.3272732,118010.0,118000.0,1.01219384]
["bitfinex-derivatives","BTCF0:USTF0",1753526001426,0.3272732,118010.0,118000.0,0.91219384]
["bitfinex-derivatives","BTCF0:USTF0",1753526001629,0.3272732,118010.0,118000.0,0.67952]
["bitfinex-derivatives","BTCF0:USTF0",1753526001836,0.2794332,118010.0,118000.0,0.91219384]
["bitfinex-derivatives","BTCF0:USTF0",1753526002032,0.2794332,118010.0,118000.0,0.23267384]
["bitfinex-derivatives","BTCF0:USTF0",1753526002329,0.0423655,117990.0,117970.0,0.06935029]
["bitfinex-derivatives","BTCF0:USTF0",1753526002530,0.3020593,117980.0,117970.0,0.91215384]
["bitfinex-derivatives","BTCF0:USTF0",1753526002729,0.4120593,117980.0,117970.0,0.33267384]
["bitfinex-derivatives","BTCF0:USTF0",1753526003032,0.1695193,117950.0,117940.0,0.01919059]
["bitfinex-derivatives","BTCF0:USTF0",1753526003231,0.2795193,117950.0,117940.0,0.93997799]
["bitfinex-derivatives","BTCF0:USTF0",1753526003431,0.2795193,117950.0,117940.0,1.03997799]
["bitfinex-derivatives","BTCF0:USTF0",1753526003636,0.11,117950.0,117940.0,1.03997799]
["bitfinex-derivatives","BTCF0:USTF0",1753526004129,0.1995193,117950.0,117940.0,1.44641948]
["bitfinex-derivatives","BTCF0:USTF0",1753526004327,0.04,117950.0,117940.0,1.48880278]
["bitfinex-derivatives","BTCF0:USTF0",1753526004525,0.2095193,117950.0,117940.0,1.69641948]
["bitfinex-derivatives","BTCF0:USTF0",1753526004729,0.1695193,117950.0,117940.0,1.52688578]
["bitfinex-derivatives","BTCF0:USTF0",1753526004931,0.1695193,117950.0,117940.0,1.77340248]
["bitfinex-derivatives","BTCF0:USTF0",1753526005225,0.2695193,117950.0,117940.0,1.60386878]
["bitfinex-derivatives","BTCF0:USTF0",1753526005429,0.1695193,117950.0,117940.0,1.77340248]
["bitfinex-derivatives","BTCF0:USTF0",1753526005625,0.1695193,117950.0,117940.0,1.77940248]
["bitfinex-derivatives","BTCF0:USTF0",1753526006031,0.2595193,117950.0,117940.0,1.60986878]
["bitfinex-derivatives","BTCF0:USTF0",1753526006839,0.2595193,117950.0,117940.0,1.61957878]
["bitfinex-derivatives","BTCF0:USTF0",1753526007238,0.2595193,117950.0,117940.0,1.36957878]
["bitfinex-derivatives","BTCF0:USTF0",1753526007840,0.3092893,117950.0,117940.0,1.29416543]
["bitfinex-derivatives","BTCF0:USTF0",1753526008039,0.3092893,117950.0,117940.0,1.12459743]
["bitfinex-derivatives","BTCF0:USTF0",1753526009341,0.3092893,117950.0,117940.0,1.12159743]
["bitfinex-derivatives","BTCF0:USTF0",1753526009542,0.3092893,117950.0,117940.0,1.12459743]
["bitfinex-derivatives","BTCF0:USTF0",1753526009742,0.5477593,117950.0,117940.0,1.11959743]
["bitfinex-derivatives","BTCF0:USTF0",1753526010134,0.5477593,117950.0,117940.0,0.45509743]
["bitfinex-derivatives","BTCF0:USTF0",1753526010344,0.6072993,117950.0,117940.0,1.13205743]
["bitfinex-derivatives","BTCF0:USTF0",1753526012242,0.6072993,117950.0,117940.0,0.79938359]
["bitfinex-derivatives","BTCF0:USTF0",1753526012444,0.6072993,117950.0,117940.0,1.03205743]
["bitfinex-derivatives","BTCF0:USTF0",1753526012746,0.62880734,117950.0,117940.0,1.01286684]
["bitfinex-derivatives","BTCF0:USTF0",1753526013047,0.62880734,117950.0,117940.0,0.99732684]
["bitfinex-derivatives","BTCF0:USTF0",1753526013444,0.6072993,117950.0,117940.0,0.99732684]
["bitfinex-derivatives","BTCF0:USTF0",1753526014245,0.6072993,117950.0,117940.0,0.764413]
["bitfinex-derivatives","BTCF0:USTF0",1753526014441,0.37267384,117970.0,117940.0,1.25467684]
["bitfinex-derivatives","BTCF0:USTF0",1753526014642,0.35373352,117970.0,117950.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1753526015348,0.35373352,117970.0,117960.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1753526015544,0.52322402,117970.0,117960.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1753526017452,0.52322402,117970.0,117960.0,0.119943]
["bitfinex-derivatives","BTCF0:USTF0",1753526017746,1.02322402,117970.0,117960.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1753526017940,1.44276802,117970.0,117960.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1753526018144,1.21009418,117970.0,117960.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1753526018549,1.44276802,117970.0,117960.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1753526019153,1.21009418,117970.0,117960.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1753526020762,0.2119021,117950.0,117940.0,0.23267384]
["bitfinex-derivatives","BTCF0:USTF0",1753526020959,0.14105968,117950.0,117940.0,0.81288768]
["bitfinex-derivatives","BTCF0:USTF0",1753526021254,0.1995193,117950.0,117940.0,1.05334384]
["bitfinex-derivatives","BTCF0:USTF0",1753526021760,0.1995193,117950.0,117940.0,1.25961384]
["bitfinex-derivatives","BTCF0:USTF0",1753526022159,0.1995193,117950.0,117940.0,1.25951384]
["bitfinex-derivatives","BTCF0:USTF0",1753526023358,0.1995193,117950.0,117940.0,1.25955384]
["bitfinex-derivatives","BTCF0:USTF0",1753526023750,0.03,117950.0,117940.0,1.25955384]
["bitfinex-derivatives","BTCF0:USTF0",1753526023954,0.1995192,117950.0,117940.0,1.33353684]
["bitfinex-derivatives","BTCF0:USTF0",1753526025158,0.1995192,117950.0,117940.0,1.33653684]
["bitfinex-derivatives","BTCF0:USTF0",1753526025359,0.1995192,117950.0,117940.0,0.65709684]
["bitfinex-derivatives","BTCF0:USTF0",1753526028061,0.1995192,117950.0,117940.0,0.65509684]
["bitfinex-derivatives","BTCF0:USTF0",1753526030473,0.1995192,117950.0,117940.0,0.422423]
["bitfinex-derivatives","BTCF0:USTF0",1753526030763,0.1995192,117950.0,117940.0,0.152103]
["bitfinex-derivatives","BTCF0:USTF0",1753526030956,0.3690872,117950.0,117940.0,0.152103]
["bitfinex-derivatives","BTCF0:USTF0",1753526031160,0.60176104,117950.0,117940.0,0.120943]
["bitfinex-derivatives","BTCF0:USTF0",1753526031564,0.65696104,117950.0,117940.0,0.074983]
["bitfinex-derivatives","BTCF0:USTF0",1753526031762,0.65696104,117950.0,117940.0,0.0154894]
["bitfinex-derivatives","BTCF0:USTF0",1753526031962,1.15696104,117950.0,117940.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753526032366,1.40696104,117950.0,117940.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753526033071,1.42795918,117950.0,117940.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753526033266,1.43095918,117950.0,117940.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753526034069,1.43095918,117950.0,117940.0,0.00029709]
["bitfinex-derivatives","BTCF0:USTF0",1753526034268,1.43295918,117950.0,117940.0,0.00029699]
["bitfinex-derivatives","BTCF0:USTF0",1753526034773,1.43295918,117950.0,117940.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753526036169,0.1695485,117930.0,117920.0,0.35411737]
["bitfinex-derivatives","BTCF0:USTF0",1753526036369,0.46672664,117930.0,117920.0,0.49538737]
["bitfinex-derivatives","BTCF0:USTF0",1753526036769,0.59978664,117930.0,117920.0,0.49538737]
["bitfinex-derivatives","BTCF0:USTF0",1753526038274,0.59978664,117930.0,117920.0,0.54081737]
["bitfinex-derivatives","BTCF0:USTF0",1753526039368,1.09978664,117930.0,117920.0,0.54081737]
["bitfinex-derivatives","BTCF0:USTF0",1753526041068,0.83198664,117930.0,117920.0,0.77349121]
["bitfinex-derivatives","BTCF0:USTF0",1753526041479,1.10019664,117930.0,117920.0,0.30814353]
["bitfinex-derivatives","BTCF0:USTF0",1753526041679,1.10019664,117930.0,117920.0,0.54081737]
["bitfinex-derivatives","BTCF0:USTF0",1753526042175,0.60019664,117930.0,117920.0,0.54081737]
["bitfinex-derivatives","BTCF0:USTF0",1753526043178,0.60019664,117930.0,117920.0,0.30814353]
["bitfinex-derivatives","BTCF0:USTF0",1753526043380,1.10019664,117930.0,117920.0,0.54081737]
["bitfinex-derivatives","BTCF0:USTF0",1753526043874,1.33287048,117930.0,117920.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1753526044081,0.4692027,117920.0,117910.0,0.39034]
["bitfinex-derivatives","BTCF0:USTF0",1753526044381,0.61020084,117920.0,117910.0,0.39034]
["bitfinex-derivatives","BTCF0:USTF0",1753526044766,1.28920084,117920.0,117910.0,0.39034]
["bitfinex-derivatives","BTCF0:USTF0",1753526045978,1.28920084,117920.0,117910.0,0.39134]
["bitfinex-derivatives","BTCF0:USTF0",1753526046578,1.28920084,117920.0,117910.0,0.62401384]
["bitfinex-derivatives","BTCF0:USTF0",1753526047180,1.28920084,117920.0,117910.0,0.39134]
["bitfinex-derivatives","BTCF0:USTF0",1753526047379,1.28920084,117920.0,117910.0,0.62401384]
["bitfinex-derivatives","BTCF0:USTF0",1753526047879,1.28920084,117920.0,117910.0,0.39234]
["bitfinex-derivatives","BTCF0:USTF0",1753526048280,1.28920084,117920.0,117910.0,0.62501384]
["bitfinex-derivatives","BTCF0:USTF0",1753526048678,1.28920084,117920.0,117910.0,0.39234]
["bitfinex-derivatives","BTCF0:USTF0",1753526051077,0.19,117940.0,117910.0,0.39234]
["bitfinex-derivatives","BTCF0:USTF0",1753526051283,0.80696266,117930.0,117920.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1753526051482,1.22367906,117930.0,117920.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1753526051684,1.93566916,117930.0,117920.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1753526051883,1.70299532,117930.0,117920.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1753526053385,1.8078665,117930.0,117920.0,0.27810384]
["bitfinex-derivatives","BTCF0:USTF0",1753526053592,1.8078665,117930.0,117920.0,0.39467384]
["bitfinex-derivatives","BTCF0:USTF0",1753526053887,1.6382665,117930.0,117920.0,0.39467384]
["bitfinex-derivatives","BTCF0:USTF0",1753526055290,0.9591065,117930.0,117920.0,0.39467384]
["bitfinex-derivatives","BTCF0:USTF0",1753526055687,0.9591065,117930.0,117920.0,0.27810384]
["bitfinex-derivatives","BTCF0:USTF0",1753526056487,0.9591065,117930.0,117920.0,0.51255384]
["bitfinex-derivatives","BTCF0:USTF0",1753526057489,0.9591065,117930.0,117920.0,0.54328384]
["bitfinex-derivatives","BTCF0:USTF0",1753526057689,0.9591065,117930.0,117920.0,0.62301384]
["bitfinex-derivatives","BTCF0:USTF0",1753526057893,0.9591065,117930.0,117920.0,0.39034]
["bitfinex-derivatives","BTCF0:USTF0",1753526059991,0.9591065,117930.0,117920.0,0.31931]
["bitfinex-derivatives","BTCF0:USTF0",1753526060589,0.9591065,117930.0,117920.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1753526063292,0.98009991,117930.0,117920.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1753526063988,0.98009991,117930.0,117920.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1753526066997,1.04105591,117930.0,117920.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1753526068501,0.98009991,117930.0,117920.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1753526069206,0.98009991,117930.0,117920.0,0.31209]
["bitfinex-derivatives","BTCF0:USTF0",1753526069401,0.98009991,117930.0,117920.0,0.85716768]
["bitfinex-derivatives","BTCF0:USTF0",1753526069796,0.89531991,117930.0,117920.0,0.85716768]
["bitfinex-derivatives","BTCF0:USTF0",1753526070201,0.73089001,117930.0,117920.0,0.85716768]
["bitfinex-derivatives","BTCF0:USTF0",1753526070407,0.90043751,117930.0,117920.0,0.85716768]
["bitfinex-derivatives","BTCF0:USTF0",1753526070605,0.56599341,117930.0,117920.0,1.10716768]
["bitfinex-derivatives","BTCF0:USTF0",1753526070807,0.2543122,117940.0,117930.0,0.39116]
["bitfinex-derivatives","BTCF0:USTF0",1753526071007,0.301757,117940.0,117930.0,1.30251384]
["bitfinex-derivatives","BTCF0:USTF0",1753526071203,0.1,117940.0,117930.0,1.74081504]
["bitfinex-derivatives","BTCF0:USTF0",1753526071506,0.1245331,117940.0,117930.0,1.51526504]
["bitfinex-derivatives","BTCF0:USTF0",1753526071702,0.2016931,117940.0,117930.0,1.51526504]
["bitfinex-derivatives","BTCF0:USTF0",1753526071906,0.2026931,117940.0,117930.0,1.51526504]
["bitfinex-derivatives","BTCF0:USTF0",1753526072305,0.2036931,117940.0,117930.0,1.51526504]
["bitfinex-derivatives","BTCF0:USTF0",1753526073114,0.2026931,117940.0,117930.0,1.51526504]
["bitfinex-derivatives","BTCF0:USTF0",1753526073606,0.2016931,117940.0,117930.0,1.51526504]
["bitfinex-derivatives","BTCF0:USTF0",1753526073807,0.2016931,117940.0,117930.0,1.58256545]
["bitfinex-derivatives","BTCF0:USTF0",1753526074402,0.2016931,117940.0,117930.0,0.90388545]
["bitfinex-derivatives","BTCF0:USTF0",1753526074604,0.2502331,117940.0,117930.0,0.41700104]
["bitfinex-derivatives","BTCF0:USTF0",1753526074814,0.2502331,117940.0,117930.0,1.09624104]
["bitfinex-derivatives","BTCF0:USTF0",1753526075211,0.2502331,117940.0,117930.0,1.09620104]
["bitfinex-derivatives","BTCF0:USTF0",1753526076207,0.2502331,117940.0,117930.0,1.09632104]
["bitfinex-derivatives","BTCF0:USTF0",1753526084820,0.6407831,117940.0,117930.0,1.09640104]
["bitfinex-derivatives","BTCF0:USTF0",1753526085219,0.6407831,117940.0,117930.0,0.41700104]
["bitfinex-derivatives","BTCF0:USTF0",1753526085420,0.6407831,117940.0,117930.0,1.09640104]
["bitfinex-derivatives","BTCF0:USTF0",1753526086620,0.6407831,117940.0,117930.0,0.41700104]
["bitfinex-derivatives","BTCF0:USTF0",1753526086820,0.6407831,117940.0,117930.0,1.09624104]
["bitfinex-derivatives","BTCF0:USTF0",1753526087017,0.6407831,117940.0,117930.0,0.41700104]
["bitfinex-derivatives","BTCF0:USTF0",1753526087321,0.6407831,117940.0,117930.0,1.09624104]
["bitfinex-derivatives","BTCF0:USTF0",1753526090025,0.6407831,117940.0,117930.0,0.8635672]
["bitfinex-derivatives","BTCF0:USTF0",1753526090224,0.6407831,117940.0,117930.0,1.09624104]
["bitfinex-derivatives","BTCF0:USTF0",1753526091321,0.6407831,117940.0,117930.0,1.09565452]
["bitfinex-derivatives","BTCF0:USTF0",1753526091920,0.6407831,117940.0,117930.0,0.25139104]
["bitfinex-derivatives","BTCF0:USTF0",1753526092122,0.6407831,117940.0,117930.0,0.6981172]
["bitfinex-derivatives","BTCF0:USTF0",1753526092319,0.6407831,117940.0,117930.0,0.25139104]
["bitfinex-derivatives","BTCF0:USTF0",1753526092523,0.6407831,117940.0,117930.0,0.93075104]
["bitfinex-derivatives","BTCF0:USTF0",1753526095230,0.66156259,117940.0,117930.0,0.93075104]
["bitfinex-derivatives","BTCF0:USTF0",1753526096027,0.66156259,117940.0,117930.0,0.91203384]
["bitfinex-derivatives","BTCF0:USTF0",1753526097028,0.66156259,117940.0,117930.0,0.93558384]
["bitfinex-derivatives","BTCF0:USTF0",1753526097932,0.66156259,117940.0,117930.0,0.93562384]
["bitfinex-derivatives","BTCF0:USTF0",1753526098129,0.66156259,117940.0,117930.0,0.25622384]
["bitfinex-derivatives","BTCF0:USTF0",1753526098333,0.66156259,117940.0,117930.0,0.93570384]
["bitfinex-derivatives","BTCF0:USTF0",1753526099735,0.66156259,117940.0,117930.0,0.25622384]
["bitfinex-derivatives","BTCF0:USTF0",1753526099936,0.66156259,117940.0,117930.0,0.93582384]
["bitfinex-derivatives","BTCF0:USTF0",1753526100332,0.66156259,117940.0,117930.0,0.91227384]
["bitfinex-derivatives","BTCF0:USTF0",1753526100835,0.66156259,117940.0,117930.0,0.93582384]
["bitfinex-derivatives","BTCF0:USTF0",1753526101237,0.27101259,117940.0,117930.0,0.93582384]
["bitfinex-derivatives","BTCF0:USTF0",1753526102233,0.22247259,117940.0,117930.0,0.93582384]
["bitfinex-derivatives","BTCF0:USTF0",1753526103136,0.27102259,117940.0,117930.0,0.93582384]
["bitfinex-derivatives","BTCF0:USTF0",1753526114746,0.27102259,117940.0,117930.0,2.10870384]
["bitfinex-derivatives","BTCF0:USTF0",1753526117554,0.57904259,117940.0,117930.0,2.10870384]
["bitfinex-derivatives","BTCF0:USTF0",1753526117850,0.67587259,117940.0,117930.0,2.10870384]
["bitfinex-derivatives","BTCF0:USTF0",1753526118852,0.67587259,117940.0,117930.0,2.10786384]
["bitfinex-derivatives","BTCF0:USTF0",1753526124860,0.22247259,117940.0,117930.0,2.10786384]
["bitfinex-derivatives","BTCF0:USTF0",1753526125055,0.3452131,117950.0,117940.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1753526125255,0.6942331,117950.0,117940.0,0.24419384]
["bitfinex-derivatives","BTCF0:USTF0",1753526125456,0.8600631,117950.0,117940.0,0.24419384]
["bitfinex-derivatives","BTCF0:USTF0",1753526125655,0.8600631,117950.0,117940.0,0.26282342]
["bitfinex-derivatives","BTCF0:USTF0",1753526126553,0.8610631,117950.0,117940.0,0.26282342]
["bitfinex-derivatives","BTCF0:USTF0",1753526127460,0.8620631,117950.0,117940.0,0.26282342]
["bitfinex-derivatives","BTCF0:USTF0",1753526136981,0.88278882,117950.0,117940.0,0.26282342]
["bitfinex-derivatives","BTCF0:USTF0",1753526138974,0.88278882,117950.0,117940.0,0.25573342]
["bitfinex-derivatives","BTCF0:USTF0",1753526141481,0.88278882,117950.0,117940.0,0.93329342]
["bitfinex-derivatives","BTCF0:USTF0",1753526146882,0.88278882,117950.0,117940.0,0.94454342]
["bitfinex-derivatives","BTCF0:USTF0",1753526147587,0.89691946,117950.0,117940.0,0.94454342]
["bitfinex-derivatives","BTCF0:USTF0",1753526148388,0.89691946,117950.0,117940.0,2.11734342]
["bitfinex-derivatives","BTCF0:USTF0",1753526149585,0.89691946,117950.0,117940.0,1.42410342]
["bitfinex-derivatives","BTCF0:USTF0",1753526149789,0.89691946,117950.0,117940.0,2.10114342]
["bitfinex-derivatives","BTCF0:USTF0",1753526150286,0.89691946,117950.0,117940.0,1.42410342]
["bitfinex-derivatives","BTCF0:USTF0",1753526150486,0.89691946,117950.0,117940.0,2.10094342]
["bitfinex-derivatives","BTCF0:USTF0",1753526153894,0.89691946,117950.0,117940.0,2.10066342]
["bitfinex-derivatives","BTCF0:USTF0",1753526155587,0.89691946,117950.0,117940.0,1.42410342]
["bitfinex-derivatives","BTCF0:USTF0",1753526155788,0.89691946,117950.0,117940.0,2.10066342]
["bitfinex-derivatives","BTCF0:USTF0",1753526156788,0.89691946,117950.0,117940.0,1.42410342]
["bitfinex-derivatives","BTCF0:USTF0",1753526156993,0.89691946,117950.0,117940.0,2.10062342]
["bitfinex-derivatives","BTCF0:USTF0",1753526161496,0.89691946,117950.0,117940.0,1.42410342]
["bitfinex-derivatives","BTCF0:USTF0",1753526161798,0.89691946,117950.0,117940.0,2.10086342]
["bitfinex-derivatives","BTCF0:USTF0",1753526162193,0.89691946,117950.0,117940.0,2.10078342]
["bitfinex-derivatives","BTCF0:USTF0",1753526162390,0.89691946,117950.0,117940.0,1.86810958]
["bitfinex-derivatives","BTCF0:USTF0",1753526163099,0.89691946,117950.0,117940.0,2.10078342]
["bitfinex-derivatives","BTCF0:USTF0",1753526163289,0.89691946,117950.0,117940.0,1.86810958]
["bitfinex-derivatives","BTCF0:USTF0",1753526163490,0.89691946,117950.0,117940.0,2.10078342]
["bitfinex-derivatives","BTCF0:USTF0",1753526163890,0.89691946,117950.0,117940.0,1.86810958]
["bitfinex-derivatives","BTCF0:USTF0",1753526164090,0.89691946,117950.0,117940.0,2.10090342]
["bitfinex-derivatives","BTCF0:USTF0",1753526164292,0.69890126,117950.0,117940.0,2.10090342]
["bitfinex-derivatives","BTCF0:USTF0",1753526164486,0.78366576,117950.0,117940.0,2.10090342]
["bitfinex-derivatives","BTCF0:USTF0",1753526165899,0.78366576,117950.0,117940.0,1.86822958]
["bitfinex-derivatives","BTCF0:USTF0",1753526166091,0.78366576,117950.0,117940.0,2.10090342]
["bitfinex-derivatives","BTCF0:USTF0",1753526166287,0.83243576,117950.0,117940.0,2.10090342]
["bitfinex-derivatives","BTCF0:USTF0",1753526166797,0.83243576,117950.0,117940.0,2.1304097]
["bitfinex-derivatives","BTCF0:USTF0",1753526167098,0.83243576,117950.0,117940.0,2.1319297]
["bitfinex-derivatives","BTCF0:USTF0",1753526167298,0.83243576,117950.0,117940.0,1.86974958]
["bitfinex-derivatives","BTCF0:USTF0",1753526167495,0.83243576,117950.0,117940.0,2.1319297]
["bitfinex-derivatives","BTCF0:USTF0",1753526170701,0.83243576,117950.0,117940.0,1.4551297]
["bitfinex-derivatives","BTCF0:USTF0",1753526170902,0.83243576,117950.0,117940.0,2.1322897]
["bitfinex-derivatives","BTCF0:USTF0",1753526171793,0.83243576,117950.0,117940.0,2.1781497]
["bitfinex-derivatives","BTCF0:USTF0",1753526171999,0.37881576,117950.0,117940.0,2.44032982]
["bitfinex-derivatives","BTCF0:USTF0",1753526173705,0.36468512,117950.0,117940.0,2.44032982]
["bitfinex-derivatives","BTCF0:USTF0",1753526174800,0.36468512,117950.0,117940.0,2.14891967]
["bitfinex-derivatives","BTCF0:USTF0",1753526181306,0.41345512,117950.0,117940.0,2.14891967]
["bitfinex-derivatives","BTCF0:USTF0",1753526187012,0.77805512,117950.0,117940.0,2.14891967]
["bitfinex-derivatives","BTCF0:USTF0",1753526187216,0.81078512,117950.0,117940.0,2.14891967]
["bitfinex-derivatives","BTCF0:USTF0",1753526188109,0.81078512,117950.0,117940.0,1.47175967]
["bitfinex-derivatives","BTCF0:USTF0",1753526188309,0.81078512,117950.0,117940.0,2.14839967]
["bitfinex-derivatives","BTCF0:USTF0",1753526189816,0.81078512,117950.0,117940.0,1.47175967]
["bitfinex-derivatives","BTCF0:USTF0",1753526190015,0.81078512,117950.0,117940.0,2.14839967]
["bitfinex-derivatives","BTCF0:USTF0",1753526191007,0.81078512,117950.0,117940.0,2.14831967]
["bitfinex-derivatives","BTCF0:USTF0",1753526193719,0.81078512,117950.0,117940.0,1.47175967]
["bitfinex-derivatives","BTCF0:USTF0",1753526193910,0.81078512,117950.0,117940.0,2.14827967]
["bitfinex-derivatives","BTCF0:USTF0",1753526194516,0.81078512,117950.0,117940.0,1.47175967]
["bitfinex-derivatives","BTCF0:USTF0",1753526194714,0.81078512,117950.0,117940.0,1.91532958]
["bitfinex-derivatives","BTCF0:USTF0",1753526194917,0.81078512,117950.0,117940.0,2.13162101]
["bitfinex-derivatives","BTCF0:USTF0",1753526196418,0.81078512,117950.0,117940.0,2.17958101]
["bitfinex-derivatives","BTCF0:USTF0",1753526197117,0.81078512,117950.0,117940.0,2.13162101]
["bitfinex-derivatives","BTCF0:USTF0",1753526197716,0.81078512,117950.0,117940.0,2.17958101]
["bitfinex-derivatives","BTCF0:USTF0",1753526201316,0.46101512,117950.0,117940.0,2.17958101]
["bitfinex-derivatives","BTCF0:USTF0",1753526202116,0.41345512,117950.0,117940.0,2.17958101]
["bitfinex-derivatives","BTCF0:USTF0",1753526202618,0.36468512,117950.0,117940.0,2.44173244]
["bitfinex-derivatives","BTCF0:USTF0",1753526203113,0.23753882,117950.0,117940.0,2.44173244]
["bitfinex-derivatives","BTCF0:USTF0",1753526203319,0.03,117950.0,117940.0,2.65505244]
["bitfinex-derivatives","BTCF0:USTF0",1753526203518,0.09,117950.0,117940.0,2.65505244]
["bitfinex-derivatives","BTCF0:USTF0",1753526203721,0.1695059,117960.0,117940.0,2.82462044]
["bitfinex-derivatives","BTCF0:USTF0",1753526204019,0.3142555,117960.0,117950.0,0.52430286]
["bitfinex-derivatives","BTCF0:USTF0",1753526204816,0.06,117960.0,117950.0,0.46573132]
["bitfinex-derivatives","BTCF0:USTF0",1753526205120,0.06,117960.0,117950.0,1.14225132]
["bitfinex-derivatives","BTCF0:USTF0",1753526206022,0.2294965,117960.0,117950.0,1.14225132]
["bitfinex-derivatives","BTCF0:USTF0",1753526206222,0.06,117960.0,117950.0,1.14225132]
["bitfinex-derivatives","BTCF0:USTF0",1753526206419,0.2294995,117960.0,117950.0,1.15491487]
["bitfinex-derivatives","BTCF0:USTF0",1753526206618,0.2294995,117960.0,117950.0,1.15591487]
["bitfinex-derivatives","BTCF0:USTF0",1753526207222,0.06,117960.0,117950.0,1.15591487]
["bitfinex-derivatives","BTCF0:USTF0",1753526207621,0.06,117960.0,117950.0,1.41871487]
["bitfinex-derivatives","BTCF0:USTF0",1753526208623,0.06,117960.0,117950.0,1.75778907]
["bitfinex-derivatives","BTCF0:USTF0",1753526209720,0.06,117960.0,117950.0,1.85778907]
["bitfinex-derivatives","BTCF0:USTF0",1753526210915,0.04925,118000.0,117960.0,0.0423749]
["bitfinex-derivatives","BTCF0:USTF0",1753526211125,0.4134299,118000.0,117990.0,0.46573132]
["bitfinex-derivatives","BTCF0:USTF0",1753526211426,0.4134299,118000.0,117990.0,2.08906566]
["bitfinex-derivatives","BTCF0:USTF0",1753526211621,0.4134299,118000.0,117990.0,2.25856166]
["bitfinex-derivatives","BTCF0:USTF0",1753526211822,0.4134299,118000.0,117990.0,2.32555842]
["bitfinex-derivatives","BTCF0:USTF0",1753526212321,0.3710658,118000.0,117990.0,2.32555842]
["bitfinex-derivatives","BTCF0:USTF0",1753526212528,0.3287034,118000.0,117990.0,2.32655842]
["bitfinex-derivatives","BTCF0:USTF0",1753526212820,0.17,118020.0,118000.0,0.0423582]
["bitfinex-derivatives","BTCF0:USTF0",1753526213028,0.03,118020.0,118010.0,0.91622566]
["bitfinex-derivatives","BTCF0:USTF0",1753526213530,0.03,118020.0,118010.0,1.08569766]
["bitfinex-derivatives","BTCF0:USTF0",1753526214422,0.031,118020.0,118010.0,1.08569766]
["bitfinex-derivatives","BTCF0:USTF0",1753526215328,0.031,118020.0,118010.0,1.25512586]
["bitfinex-derivatives","BTCF0:USTF0",1753526215515,0.002,118020.0,118010.0,1.42459786]
["bitfinex-derivatives","BTCF0:USTF0",1753526215720,0.102,118020.0,118010.0,1.25512586]
["bitfinex-derivatives","BTCF0:USTF0",1753526216116,0.101,118020.0,118010.0,1.25512586]
["bitfinex-derivatives","BTCF0:USTF0",1753526216517,0.10104,118020.0,118010.0,1.25512586]
["bitfinex-derivatives","BTCF0:USTF0",1753526216923,0.10104,118020.0,118010.0,1.26173586]
["bitfinex-derivatives","BTCF0:USTF0",1753526217120,0.10004,118020.0,118010.0,1.26273586]
["bitfinex-derivatives","BTCF0:USTF0",1753526217830,0.10004,118020.0,118010.0,1.10484406]
["bitfinex-derivatives","BTCF0:USTF0",1753526218126,0.10004,118020.0,118010.0,0.93541566]
["bitfinex-derivatives","BTCF0:USTF0",1753526218730,0.10004,118020.0,118010.0,1.10484406]
["bitfinex-derivatives","BTCF0:USTF0",1753526219228,0.10004,118020.0,118010.0,1.27431606]
["bitfinex-derivatives","BTCF0:USTF0",1753526219429,0.10004,118020.0,118010.0,1.53711606]
["bitfinex-derivatives","BTCF0:USTF0",1753526219628,0.10004,118020.0,118010.0,1.36764406]
["bitfinex-derivatives","BTCF0:USTF0",1753526220629,0.10004,118020.0,118010.0,1.10484406]
["bitfinex-derivatives","BTCF0:USTF0",1753526220825,0.09,118020.0,118010.0,1.35902846]
["bitfinex-derivatives","BTCF0:USTF0",1753526221333,0.2192856,118040.0,118030.0,0.00661]
["bitfinex-derivatives","BTCF0:USTF0",1753526221525,0.7856836,118040.0,118030.0,0.01719]
["bitfinex-derivatives","BTCF0:USTF0",1753526221726,0.80617556,118040.0,118030.0,0.93313566]
["bitfinex-derivatives","BTCF0:USTF0",1753526222233,0.80617556,118040.0,118030.0,0.93325566]
["bitfinex-derivatives","BTCF0:USTF0",1753526222531,0.80717556,118040.0,118030.0,0.93325566]
["bitfinex-derivatives","BTCF0:USTF0",1753526222732,0.80817556,118040.0,118030.0,0.93325566]
["bitfinex-derivatives","BTCF0:USTF0",1753526222927,0.80817556,118040.0,118030.0,0.25005566]
["bitfinex-derivatives","BTCF0:USTF0",1753526223129,0.7876836,118040.0,118030.0,0.93325566]
["bitfinex-derivatives","BTCF0:USTF0",1753526223528,0.7876836,118040.0,118030.0,0.25005566]
["bitfinex-derivatives","BTCF0:USTF0",1753526223735,0.7876836,118040.0,118030.0,0.23947566]
["bitfinex-derivatives","BTCF0:USTF0",1753526223926,0.7876836,118040.0,118030.0,0.92243566]
["bitfinex-derivatives","BTCF0:USTF0",1753526224434,0.7876836,118040.0,118030.0,0.92239566]
["bitfinex-derivatives","BTCF0:USTF0",1753526224626,0.7876836,118040.0,118030.0,0.23947566]
["bitfinex-derivatives","BTCF0:USTF0",1753526224826,0.7876836,118040.0,118030.0,0.92239566]
["bitfinex-derivatives","BTCF0:USTF0",1753526225033,0.7876836,118040.0,118030.0,0.92227566]
["bitfinex-derivatives","BTCF0:USTF0",1753526226138,0.7876836,118040.0,118030.0,0.93285566]
["bitfinex-derivatives","BTCF0:USTF0",1753526226727,0.63866654,118040.0,118030.0,0.93285566]
["bitfinex-derivatives","BTCF0:USTF0",1753526227431,0.80805244,118040.0,118030.0,0.25005566]
["bitfinex-derivatives","BTCF0:USTF0",1753526227632,0.80805244,118040.0,118030.0,0.93253566]
["bitfinex-derivatives","BTCF0:USTF0",1753526228036,0.63866654,118040.0,118030.0,0.93253566]
["bitfinex-derivatives","BTCF0:USTF0",1753526228430,0.80805244,118040.0,118030.0,0.93253566]
["bitfinex-derivatives","BTCF0:USTF0",1753526229342,0.7876839,118040.0,118030.0,0.93253566]
["bitfinex-derivatives","BTCF0:USTF0",1753526230441,0.80824227,118040.0,118030.0,0.93253566]
["bitfinex-derivatives","BTCF0:USTF0",1753526232241,0.80824227,118040.0,118030.0,0.69967]
["bitfinex-derivatives","BTCF0:USTF0",1753526232540,0.80824227,118040.0,118030.0,0.93297566]
["bitfinex-derivatives","BTCF0:USTF0",1753526233139,0.80824227,118040.0,118030.0,0.93285566]
["bitfinex-derivatives","BTCF0:USTF0",1753526233644,0.63885637,118040.0,118030.0,0.93285566]
["bitfinex-derivatives","BTCF0:USTF0",1753526233830,0.80824227,118040.0,118030.0,0.93285566]
["bitfinex-derivatives","BTCF0:USTF0",1753526234034,0.63885637,118040.0,118030.0,0.25005566]
["bitfinex-derivatives","BTCF0:USTF0",1753526234234,0.80824227,118040.0,118030.0,0.93265566]
["bitfinex-derivatives","BTCF0:USTF0",1753526234841,0.63885637,118040.0,118030.0,0.93265566]
["bitfinex-derivatives","BTCF0:USTF0",1753526235444,0.80824227,118040.0,118030.0,0.93265566]
["bitfinex-derivatives","BTCF0:USTF0",1753526235644,0.18245837,118040.0,118030.0,0.93265566]
["bitfinex-derivatives","BTCF0:USTF0",1753526236149,0.59648837,118040.0,118030.0,0.93265566]
["bitfinex-derivatives","BTCF0:USTF0",1753526237048,0.63885637,118040.0,118030.0,0.93265566]
["bitfinex-derivatives","BTCF0:USTF0",1753526237249,0.63885637,118040.0,118030.0,1.19545566]
["bitfinex-derivatives","BTCF0:USTF0",1753526238849,0.63889637,118040.0,118030.0,1.19545566]
["bitfinex-derivatives","BTCF0:USTF0",1753526239048,0.59652837,118040.0,118030.0,1.19545566]
["bitfinex-derivatives","BTCF0:USTF0",1753526239550,0.18249837,118040.0,118030.0,1.19545566]
["bitfinex-derivatives","BTCF0:USTF0",1753526240042,0.34051837,118040.0,118030.0,1.19545566]
["bitfinex-derivatives","BTCF0:USTF0",1753526240349,0.49349837,118040.0,118030.0,1.19545566]
["bitfinex-derivatives","BTCF0:USTF0",1753526241455,0.59652837,118040.0,118030.0,1.19545566]
["bitfinex-derivatives","BTCF0:USTF0",1753526241850,0.59652837,118040.0,118030.0,0.93265566]
["bitfinex-derivatives","BTCF0:USTF0",1753526242749,0.21328837,118040.0,118030.0,0.93265566]
["bitfinex-derivatives","BTCF0:USTF0",1753526242942,0.76591437,118040.0,118030.0,0.93265566]
["bitfinex-derivatives","BTCF0:USTF0",1753526245051,0.76591437,118040.0,118030.0,2.10893566]
["bitfinex-derivatives","BTCF0:USTF0",1753526246857,0.76591437,118040.0,118030.0,1.42201566]
["bitfinex-derivatives","BTCF0:USTF0",1753526247247,0.80828237,118040.0,118030.0,2.10885566]
["bitfinex-derivatives","BTCF0:USTF0",1753526247447,0.80828237,118040.0,118030.0,2.09819566]
["bitfinex-derivatives","BTCF0:USTF0",1753526248349,0.80828237,118040.0,118030.0,1.86533]
["bitfinex-derivatives","BTCF0:USTF0",1753526248555,0.80828237,118040.0,118030.0,2.09819566]
["bitfinex-derivatives","BTCF0:USTF0",1753526250260,0.80828237,118040.0,118030.0,1.86533]
["bitfinex-derivatives","BTCF0:USTF0",1753526250559,0.80828237,118040.0,118030.0,2.09819566]
["bitfinex-derivatives","BTCF0:USTF0",1753526250752,0.18249837,118040.0,118030.0,2.09819566]
["bitfinex-derivatives","BTCF0:USTF0",1753526251258,0.57381794,118040.0,118030.0,2.09819566]
["bitfinex-derivatives","BTCF0:USTF0",1753526251559,0.21445794,118040.0,118030.0,2.09819566]
["bitfinex-derivatives","BTCF0:USTF0",1753526251759,0.18252794,118040.0,118030.0,2.09819566]
["bitfinex-derivatives","BTCF0:USTF0",1753526252857,0.32716794,118040.0,118030.0,2.09819566]
["bitfinex-derivatives","BTCF0:USTF0",1753526253058,0.47782794,118040.0,118030.0,2.09819566]
["bitfinex-derivatives","BTCF0:USTF0",1753526254569,0.18252794,118040.0,118030.0,2.33106132]
["bitfinex-derivatives","BTCF0:USTF0",1753526254863,0.18252794,118040.0,118030.0,2.09819566]
["bitfinex-derivatives","BTCF0:USTF0",1753526255562,0.04851,118060.0,118040.0,0.1693847]
["bitfinex-derivatives","BTCF0:USTF0",1753526255761,0.11,118060.0,118050.0,0.92562566]
["bitfinex-derivatives","BTCF0:USTF0",1753526255964,0.15851,118060.0,118050.0,0.9445644]
["bitfinex-derivatives","BTCF0:USTF0",1753526256172,0.15851,118060.0,118050.0,0.9444844]
["bitfinex-derivatives","BTCF0:USTF0",1753526256363,0.3278676,118060.0,118050.0,0.9444844]
["bitfinex-derivatives","BTCF0:USTF0",1753526256569,0.11,118060.0,118050.0,1.18262075]
["bitfinex-derivatives","BTCF0:USTF0",1753526256860,0.111,118060.0,118050.0,1.18262075]
["bitfinex-derivatives","BTCF0:USTF0",1753526257265,0.003,118060.0,118050.0,1.35199265]
["bitfinex-derivatives","BTCF0:USTF0",1753526257568,0.103,118060.0,118050.0,1.35199265]
["bitfinex-derivatives","BTCF0:USTF0",1753526257759,0.003,118060.0,118050.0,1.35199265]
["bitfinex-derivatives","BTCF0:USTF0",1753526257963,0.123,118060.0,118050.0,1.35199265]
["bitfinex-derivatives","BTCF0:USTF0",1753526258167,0.123,118060.0,118050.0,1.11912699]
["bitfinex-derivatives","BTCF0:USTF0",1753526258466,0.12,118060.0,118050.0,1.35199215]
["bitfinex-derivatives","BTCF0:USTF0",1753526260366,0.12,118060.0,118050.0,1.35399215]
["bitfinex-derivatives","BTCF0:USTF0",1753526260766,0.3026068,118080.0,118050.0,1.64633445]
["bitfinex-derivatives","BTCF0:USTF0",1753526261075,0.3102732,118080.0,118070.0,0.23286566]
["bitfinex-derivatives","BTCF0:USTF0",1753526261375,0.27995428,118080.0,118070.0,0.92546566]
["bitfinex-derivatives","BTCF0:USTF0",1753526261567,0.1789,118080.0,118070.0,0.92546566]
["bitfinex-derivatives","BTCF0:USTF0",1753526261771,0.4899,118080.0,118070.0,0.92546566]
["bitfinex-derivatives","BTCF0:USTF0",1753526263372,0.4909,118080.0,118070.0,0.92546566]
["bitfinex-derivatives","BTCF0:USTF0",1753526265071,0.533268,118080.0,118070.0,0.92546566]
["bitfinex-derivatives","BTCF0:USTF0",1753526265267,0.7449305,118080.0,118070.0,0.23286566]
["bitfinex-derivatives","BTCF0:USTF0",1753526265471,0.787265,118080.0,118070.0,0.92486566]
["bitfinex-derivatives","BTCF0:USTF0",1753526265870,0.787265,118080.0,118070.0,2.09658566]
["bitfinex-derivatives","BTCF0:USTF0",1753526266572,0.787265,118080.0,118070.0,1.86372]
["bitfinex-derivatives","BTCF0:USTF0",1753526267177,1.02013066,118080.0,118070.0,1.17172]
["bitfinex-derivatives","BTCF0:USTF0",1753526267367,1.02013066,118080.0,118070.0,1.86352]
["bitfinex-derivatives","BTCF0:USTF0",1753526267672,1.03999591,118080.0,118070.0,1.86352]
["bitfinex-derivatives","BTCF0:USTF0",1753526267873,0.80713025,118080.0,118070.0,1.86352]
["bitfinex-derivatives","BTCF0:USTF0",1753526268370,0.4328637,118070.0,118060.0,1.40454566]
["bitfinex-derivatives","BTCF0:USTF0",1753526268567,0.74137695,118070.0,118060.0,2.09638566]
["bitfinex-derivatives","BTCF0:USTF0",1753526268872,0.74137695,118070.0,118060.0,1.86352]
["bitfinex-derivatives","BTCF0:USTF0",1753526269073,0.74137695,118070.0,118060.0,2.09638566]
["bitfinex-derivatives","BTCF0:USTF0",1753526270062,0.74137695,118070.0,118060.0,1.86352]
["bitfinex-derivatives","BTCF0:USTF0",1753526270262,0.74137695,118070.0,118060.0,2.09638566]
["bitfinex-derivatives","BTCF0:USTF0",1753526270473,0.74137695,118070.0,118060.0,1.40454566]
["bitfinex-derivatives","BTCF0:USTF0",1753526270771,0.74137695,118070.0,118060.0,2.09626566]
["bitfinex-derivatives","BTCF0:USTF0",1753526271774,0.74137695,118070.0,118060.0,1.86452]
["bitfinex-derivatives","BTCF0:USTF0",1753526272674,0.1693731,118050.0,118030.0,0.01220244]
["bitfinex-derivatives","BTCF0:USTF0",1753526272867,0.7977219,118050.0,118040.0,1.40458566]
["bitfinex-derivatives","BTCF0:USTF0",1753526273062,0.7977219,118050.0,118040.0,2.09714566]
["bitfinex-derivatives","BTCF0:USTF0",1753526273266,0.7553759,118050.0,118040.0,2.09714566]
["bitfinex-derivatives","BTCF0:USTF0",1753526273468,0.8038859,118050.0,118040.0,2.09714566]
["bitfinex-derivatives","BTCF0:USTF0",1753526273669,0.82375236,118050.0,118040.0,2.09714566]
["bitfinex-derivatives","BTCF0:USTF0",1753526273869,0.78140676,118050.0,118040.0,2.09714566]
["bitfinex-derivatives","BTCF0:USTF0",1753526277373,0.60257556,118050.0,118040.0,0.23286566]
["bitfinex-derivatives","BTCF0:USTF0",1753526277577,0.60257556,118050.0,118040.0,2.09642566]
["bitfinex-derivatives","BTCF0:USTF0",1753526278074,0.88084556,118050.0,118040.0,2.09642566]
["bitfinex-derivatives","BTCF0:USTF0",1753526278480,0.88084556,118050.0,118040.0,1.86356]
["bitfinex-derivatives","BTCF0:USTF0",1753526278676,0.88084556,118050.0,118040.0,2.09642566]
["bitfinex-derivatives","BTCF0:USTF0",1753526279473,0.88084556,118050.0,118040.0,0.23286566]
["bitfinex-derivatives","BTCF0:USTF0",1753526279677,0.88084556,118050.0,118040.0,2.09694566]
["bitfinex-derivatives","BTCF0:USTF0",1753526281578,0.88088556,118050.0,118040.0,2.09694566]
["bitfinex-derivatives","BTCF0:USTF0",1753526284078,0.8610191,118050.0,118040.0,2.09694566]
["bitfinex-derivatives","BTCF0:USTF0",1753526286976,0.8186511,118050.0,118040.0,2.09694566]
["bitfinex-derivatives","BTCF0:USTF0",1753526287182,0.8610191,118050.0,118040.0,2.09694566]
["bitfinex-derivatives","BTCF0:USTF0",1753526288273,0.8610191,118050.0,118040.0,1.86408]
["bitfinex-derivatives","BTCF0:USTF0",1753526288479,0.8610191,118050.0,118040.0,2.09694566]
["bitfinex-derivatives","BTCF0:USTF0",1753526289284,0.8610191,118050.0,118040.0,1.86408]
["bitfinex-derivatives","BTCF0:USTF0",1753526289475,0.8610191,118050.0,118040.0,2.09694566]
["bitfinex-derivatives","BTCF0:USTF0",1753526290177,0.70019305,118050.0,118040.0,2.09694566]
["bitfinex-derivatives","BTCF0:USTF0",1753526290378,0.4523306,118050.0,118040.0,2.09694566]
["bitfinex-derivatives","BTCF0:USTF0",1753526290882,0.7757306,118050.0,118040.0,2.09694566]
["bitfinex-derivatives","BTCF0:USTF0",1753526292684,0.79503464,118050.0,118040.0,2.09694566]
["bitfinex-derivatives","BTCF0:USTF0",1753526305785,0.79503464,118050.0,118040.0,1.86408]
["bitfinex-derivatives","BTCF0:USTF0",1753526305984,0.79503464,118050.0,118040.0,2.09694566]
["bitfinex-derivatives","BTCF0:USTF0",1753526306888,0.79503464,118050.0,118040.0,0.92518566]
["bitfinex-derivatives","BTCF0:USTF0",1753526309991,0.80677895,118050.0,118040.0,0.92518566]
["bitfinex-derivatives","BTCF0:USTF0",1753526310888,0.79503464,118050.0,118040.0,0.92518566]
["bitfinex-derivatives","BTCF0:USTF0",1753526311686,0.79503464,118050.0,118040.0,0.23286566]
["bitfinex-derivatives","BTCF0:USTF0",1753526311880,0.79503464,118050.0,118040.0,0.92190566]
["bitfinex-derivatives","BTCF0:USTF0",1753526312279,0.79503464,118050.0,118040.0,0.68904]
["bitfinex-derivatives","BTCF0:USTF0",1753526312480,0.79503464,118050.0,118040.0,0.92190566]
["bitfinex-derivatives","BTCF0:USTF0",1753526312683,0.79503464,118050.0,118040.0,0.68904]
["bitfinex-derivatives","BTCF0:USTF0",1753526313081,0.3415571,118040.0,118030.0,1.40470566]
["bitfinex-derivatives","BTCF0:USTF0",1753526313280,0.3415571,118040.0,118030.0,2.09350566]
["bitfinex-derivatives","BTCF0:USTF0",1753526313281,0.7568151,118040.0,118030.0,2.09350566]
["bitfinex-derivatives","BTCF0:USTF0",1753526315690,0.7144471,118040.0,118030.0,1.86264]
["bitfinex-derivatives","BTCF0:USTF0",1753526315889,0.7568151,118040.0,118030.0,2.09550566]
["bitfinex-derivatives","BTCF0:USTF0",1753526316390,0.77624936,118040.0,118030.0,2.09550566]
["bitfinex-derivatives","BTCF0:USTF0",1753526316585,0.77624936,118040.0,118030.0,1.40670566]
["bitfinex-derivatives","BTCF0:USTF0",1753526316783,0.77624936,118040.0,118030.0,2.1136719]
["bitfinex-derivatives","BTCF0:USTF0",1753526318992,0.77624936,118040.0,118030.0,1.88080624]
["bitfinex-derivatives","BTCF0:USTF0",1753526319290,0.77624936,118040.0,118030.0,2.1136719]
["bitfinex-derivatives","BTCF0:USTF0",1753526319590,0.77624936,118040.0,118030.0,2.1145519]
["bitfinex-derivatives","BTCF0:USTF0",1753526320591,0.77624936,118040.0,118030.0,1.4253519]
["bitfinex-derivatives","BTCF0:USTF0",1753526320793,0.77624936,118040.0,118030.0,2.1144719]
["bitfinex-derivatives","BTCF0:USTF0",1753526321991,0.77624936,118040.0,118030.0,2.1142719]
["bitfinex-derivatives","BTCF0:USTF0",1753526325796,0.77623731,118040.0,118030.0,2.1142719]
["bitfinex-derivatives","BTCF0:USTF0",1753526329599,0.60983731,118040.0,118030.0,2.1142719]
["bitfinex-derivatives","BTCF0:USTF0",1753526329903,0.46664731,118040.0,118030.0,2.1142719]
["bitfinex-derivatives","BTCF0:USTF0",1753526330200,0.60983731,118040.0,118030.0,2.1142719]
["bitfinex-derivatives","BTCF0:USTF0",1753526330501,0.68253731,118040.0,118030.0,2.1142719]
["bitfinex-derivatives","BTCF0:USTF0",1753526330700,0.6631151,118040.0,118030.0,2.1142719]
["bitfinex-derivatives","BTCF0:USTF0",1753526331100,0.7568151,118040.0,118030.0,2.1142719]
["bitfinex-derivatives","BTCF0:USTF0",1753526332002,0.7144471,118040.0,118030.0,2.1142719]
["bitfinex-derivatives","BTCF0:USTF0",1753526332202,0.7568151,118040.0,118030.0,2.1142719]
["bitfinex-derivatives","BTCF0:USTF0",1753526332805,0.7568151,118040.0,118030.0,2.14313692]
["bitfinex-derivatives","BTCF0:USTF0",1753526334299,0.3263871,118040.0,118030.0,2.4048676]
["bitfinex-derivatives","BTCF0:USTF0",1753526334501,0.11,118040.0,118030.0,2.4048676]
["bitfinex-derivatives","BTCF0:USTF0",1753526334706,0.2793894,118040.0,118030.0,2.4048676]
["bitfinex-derivatives","BTCF0:USTF0",1753526334907,0.11,118040.0,118030.0,2.4048676]
["bitfinex-derivatives","BTCF0:USTF0",1753526335706,0.2793894,118040.0,118030.0,2.14313692]
["bitfinex-derivatives","BTCF0:USTF0",1753526336802,0.2793894,118040.0,118030.0,1.88140624]
["bitfinex-derivatives","BTCF0:USTF0",1753526337204,0.2793894,118040.0,118030.0,2.11400462]
["bitfinex-derivatives","BTCF0:USTF0",1753526339210,0.11,118040.0,118030.0,2.11400462]
["bitfinex-derivatives","BTCF0:USTF0",1753526339515,0.2793894,118040.0,118030.0,2.11400462]
["bitfinex-derivatives","BTCF0:USTF0",1753526339704,0.3278194,118040.0,118030.0,2.11400462]
["bitfinex-derivatives","BTCF0:USTF0",1753526342512,0.3278194,118040.0,118030.0,2.17451676]
["bitfinex-derivatives","BTCF0:USTF0",1753526343110,0.3278194,118040.0,118030.0,2.11400462]
["bitfinex-derivatives","BTCF0:USTF0",1753526343314,0.3278194,118040.0,118030.0,1.88140624]
["bitfinex-derivatives","BTCF0:USTF0",1753526344022,0.3278194,118040.0,118030.0,2.11400462]
["bitfinex-derivatives","BTCF0:USTF0",1753526344817,0.6375094,118040.0,118030.0,2.11400462]
["bitfinex-derivatives","BTCF0:USTF0",1753526345016,0.7089594,118040.0,118030.0,2.11400462]
["bitfinex-derivatives","BTCF0:USTF0",1753526345220,0.7089994,118040.0,118030.0,2.11400462]
["bitfinex-derivatives","BTCF0:USTF0",1753526345821,0.72846228,118040.0,118030.0,1.88140624]
["bitfinex-derivatives","BTCF0:USTF0",1753526346023,0.72846228,118040.0,118030.0,2.11400462]
["bitfinex-derivatives","BTCF0:USTF0",1753526347732,0.55907288,118040.0,118030.0,2.11400462]
["bitfinex-derivatives","BTCF0:USTF0",1753526348024,0.7089996,118040.0,118030.0,2.11400462]
["bitfinex-derivatives","BTCF0:USTF0",1753526348227,0.72846201,118040.0,118030.0,2.11400462]
["bitfinex-derivatives","BTCF0:USTF0",1753526349427,0.72846201,118040.0,118030.0,2.11756462]
["bitfinex-derivatives","BTCF0:USTF0",1753526349821,0.1270789,118050.0,118040.0,0.1693896]
["bitfinex-derivatives","BTCF0:USTF0",1753526349822,4e-05,118050.0,118040.0,0.1693896]
["bitfinex-derivatives","BTCF0:USTF0",1753526350128,0.04004,118050.0,118040.0,1.20771623]
["bitfinex-derivatives","BTCF0:USTF0",1753526350328,0.04004,118050.0,118040.0,1.37714023]
["bitfinex-derivatives","BTCF0:USTF0",1753526350521,0.175449,118070.0,118050.0,0.2117136]
["bitfinex-derivatives","BTCF0:USTF0",1753526350522,0.2277778,118070.0,118050.0,0.2117136]
["bitfinex-derivatives","BTCF0:USTF0",1753526350720,0.3377778,118070.0,118060.0,0.92515838]
["bitfinex-derivatives","BTCF0:USTF0",1753526354232,0.16843,118070.0,118060.0,0.92515838]
["bitfinex-derivatives","BTCF0:USTF0",1753526354436,0.3377765,118070.0,118060.0,0.92515838]
["bitfinex-derivatives","BTCF0:USTF0",1753526355636,0.4141865,118070.0,118060.0,0.92515838]
["bitfinex-derivatives","BTCF0:USTF0",1753526355836,0.6273665,118070.0,118060.0,0.92515838]
["bitfinex-derivatives","BTCF0:USTF0",1753526356037,0.6697345,118070.0,118060.0,0.92515838]
["bitfinex-derivatives","BTCF0:USTF0",1753526356238,0.5982845,118070.0,118060.0,0.92515838]
["bitfinex-derivatives","BTCF0:USTF0",1753526357037,0.5982845,118070.0,118060.0,2.09691838]
["bitfinex-derivatives","BTCF0:USTF0",1753526357842,0.7612845,118070.0,118060.0,2.09691838]
["bitfinex-derivatives","BTCF0:USTF0",1753526359741,0.6898345,118070.0,118060.0,2.09691838]
["bitfinex-derivatives","BTCF0:USTF0",1753526359939,0.520488,118070.0,118060.0,2.09691838]
["bitfinex-derivatives","BTCF0:USTF0",1753526360142,0.6898345,118070.0,118060.0,2.09691838]
["bitfinex-derivatives","BTCF0:USTF0",1753526360643,0.4565545,118070.0,118060.0,2.09691838]
["bitfinex-derivatives","BTCF0:USTF0",1753526361845,0.3801445,118070.0,118060.0,2.09691838]
["bitfinex-derivatives","BTCF0:USTF0",1753526362443,0.7612845,118070.0,118060.0,2.09691838]
["bitfinex-derivatives","BTCF0:USTF0",1753526364349,0.7612845,118070.0,118060.0,1.86432]
["bitfinex-derivatives","BTCF0:USTF0",1753526364547,0.7612845,118070.0,118060.0,2.09691838]
["bitfinex-derivatives","BTCF0:USTF0",1753526365447,0.7612845,118070.0,118060.0,1.86432]
["bitfinex-derivatives","BTCF0:USTF0",1753526365648,0.7612845,118070.0,118060.0,2.09691838]
["bitfinex-derivatives","BTCF0:USTF0",1753526365845,0.6898345,118070.0,118060.0,2.09691838]
["bitfinex-derivatives","BTCF0:USTF0",1753526367050,0.7590845,118070.0,118060.0,2.09691838]
["bitfinex-derivatives","BTCF0:USTF0",1753526369053,0.7590845,118070.0,118060.0,1.86432]
["bitfinex-derivatives","BTCF0:USTF0",1753526369249,0.7590845,118070.0,118060.0,2.09691838]
["bitfinex-derivatives","BTCF0:USTF0",1753526376257,0.7590845,118070.0,118060.0,1.86432]
["bitfinex-derivatives","BTCF0:USTF0",1753526376855,0.7590845,118070.0,118060.0,2.12591837]
["bitfinex-derivatives","BTCF0:USTF0",1753526377157,0.7590845,118070.0,118060.0,1.86432]
["bitfinex-derivatives","BTCF0:USTF0",1753526377359,0.7590845,118070.0,118060.0,2.12591837]
["bitfinex-derivatives","BTCF0:USTF0",1753526378055,0.7591245,118070.0,118060.0,2.12591837]
["bitfinex-derivatives","BTCF0:USTF0",1753526381763,0.77854279,118070.0,118060.0,2.12591837]
["bitfinex-derivatives","BTCF0:USTF0",1753526381951,0.77854279,118070.0,118060.0,1.86432]
["bitfinex-derivatives","BTCF0:USTF0",1753526382151,0.77854279,118070.0,118060.0,2.12591837]
["bitfinex-derivatives","BTCF0:USTF0",1753526385365,0.77854279,118070.0,118060.0,1.43335837]
["bitfinex-derivatives","BTCF0:USTF0",1753526385563,0.77854279,118070.0,118060.0,2.12151837]
["bitfinex-derivatives","BTCF0:USTF0",1753526386961,0.77854279,118070.0,118060.0,1.85992]
["bitfinex-derivatives","BTCF0:USTF0",1753526387166,0.77854279,118070.0,118060.0,2.12151837]
["bitfinex-derivatives","BTCF0:USTF0",1753526395676,0.77854279,118070.0,118060.0,1.85992]
["bitfinex-derivatives","BTCF0:USTF0",1753526395875,0.77854279,118070.0,118060.0,2.12151837]
["bitfinex-derivatives","BTCF0:USTF0",1753526400581,0.60919629,118070.0,118060.0,2.12151837]
["bitfinex-derivatives","BTCF0:USTF0",1753526400782,0.77854279,118070.0,118060.0,2.12151837]
["bitfinex-derivatives","BTCF0:USTF0",1753526401580,0.56682829,118070.0,118060.0,2.12151837]
["bitfinex-derivatives","BTCF0:USTF0",1753526401882,0.35723469,118070.0,118060.0,2.12151837]
["bitfinex-derivatives","BTCF0:USTF0",1753526402084,0.39960269,118070.0,118060.0,2.12151837]
["bitfinex-derivatives","BTCF0:USTF0",1753526402283,0.23025629,118070.0,118060.0,1.43335837]
["bitfinex-derivatives","BTCF0:USTF0",1753526402483,0.79373279,118070.0,118060.0,2.12079837]
["bitfinex-derivatives","BTCF0:USTF0",1753526405792,0.79373279,118070.0,118060.0,1.43335837]
["bitfinex-derivatives","BTCF0:USTF0",1753526406087,0.79373279,118070.0,118060.0,2.12019837]
["bitfinex-derivatives","BTCF0:USTF0",1753526406687,0.18182629,118070.0,118060.0,2.12019837]
["bitfinex-derivatives","BTCF0:USTF0",1753526406889,0.35137565,118070.0,118060.0,2.12019837]
["bitfinex-derivatives","BTCF0:USTF0",1753526407092,0.79535606,118070.0,118060.0,2.12019837]
["bitfinex-derivatives","BTCF0:USTF0",1753526407391,0.79535606,118070.0,118060.0,1.43335837]
["bitfinex-derivatives","BTCF0:USTF0",1753526407587,0.79535606,118070.0,118060.0,2.12007837]
["bitfinex-derivatives","BTCF0:USTF0",1753526408489,0.79535606,118070.0,118060.0,2.12003837]
["bitfinex-derivatives","BTCF0:USTF0",1753526408893,0.79535606,118070.0,118060.0,2.11995837]
["bitfinex-derivatives","BTCF0:USTF0",1753526413594,0.65032606,118070.0,118060.0,2.11995837]
["bitfinex-derivatives","BTCF0:USTF0",1753526413893,0.69910606,118070.0,118060.0,2.11995837]
["bitfinex-derivatives","BTCF0:USTF0",1753526414094,0.79535606,118070.0,118060.0,2.11995837]
["bitfinex-derivatives","BTCF0:USTF0",1753526415589,0.40122606,118070.0,118060.0,2.11995837]
["bitfinex-derivatives","BTCF0:USTF0",1753526415795,0.04995,118080.0,118060.0,2.55095674]
["bitfinex-derivatives","BTCF0:USTF0",1753526415994,0.0001,118080.0,118070.0,0.69254324]
["bitfinex-derivatives","BTCF0:USTF0",1753526416189,0.04990003,118090.0,118070.0,1.01566423]
["bitfinex-derivatives","BTCF0:USTF0",1753526416493,0.09226803,118090.0,118080.0,1.20895674]
["bitfinex-derivatives","BTCF0:USTF0",1753526416696,0.26158583,118090.0,118080.0,1.20895674]
["bitfinex-derivatives","BTCF0:USTF0",1753526417095,0.09226803,118090.0,118080.0,1.20895674]
["bitfinex-derivatives","BTCF0:USTF0",1753526417490,0.05485,118100.0,118080.0,1.65050184]
["bitfinex-derivatives","BTCF0:USTF0",1753526417691,0.3511788,118100.0,118090.0,0.52319674]
["bitfinex-derivatives","BTCF0:USTF0",1753526418289,0.2665258,118100.0,118090.0,0.52319674]
["bitfinex-derivatives","BTCF0:USTF0",1753526418489,0.097218,118100.0,118090.0,0.52319674]
["bitfinex-derivatives","BTCF0:USTF0",1753526418696,0.2665215,118100.0,118090.0,0.52319674]
["bitfinex-derivatives","BTCF0:USTF0",1753526419593,0.2665215,118100.0,118090.0,0.54240757]
["bitfinex-derivatives","BTCF0:USTF0",1753526420897,0.5860015,118100.0,118090.0,0.70445083]
["bitfinex-derivatives","BTCF0:USTF0",1753526421100,0.6606515,118100.0,118090.0,0.93681293]
["bitfinex-derivatives","BTCF0:USTF0",1753526421397,0.6606515,118100.0,118090.0,0.93673293]
["bitfinex-derivatives","BTCF0:USTF0",1753526422597,0.6606515,118100.0,118090.0,0.93669293]
["bitfinex-derivatives","BTCF0:USTF0",1753526425300,0.6606515,118100.0,118090.0,0.25157293]
["bitfinex-derivatives","BTCF0:USTF0",1753526425602,0.6606515,118100.0,118090.0,0.93621293]
["bitfinex-derivatives","BTCF0:USTF0",1753526427298,0.491348,118100.0,118090.0,0.93621293]
["bitfinex-derivatives","BTCF0:USTF0",1753526427499,0.6606515,118100.0,118090.0,0.93621293]
["bitfinex-derivatives","BTCF0:USTF0",1753526427904,0.68014341,118100.0,118090.0,0.25157293]
["bitfinex-derivatives","BTCF0:USTF0",1753526428202,0.68014341,118100.0,118090.0,0.93589293]
["bitfinex-derivatives","BTCF0:USTF0",1753526428400,0.6606515,118100.0,118090.0,0.93589293]
["bitfinex-derivatives","BTCF0:USTF0",1753526428603,0.11670784,118100.0,118090.0,0.93589293]
["bitfinex-derivatives","BTCF0:USTF0",1753526429004,0.28601134,118100.0,118090.0,0.93589293]
["bitfinex-derivatives","BTCF0:USTF0",1753526429204,0.2665215,118100.0,118090.0,0.93589293]
["bitfinex-derivatives","BTCF0:USTF0",1753526430104,0.5672415,118100.0,118090.0,0.93597293]
["bitfinex-derivatives","BTCF0:USTF0",1753526430306,0.6404415,118100.0,118090.0,0.93597293]
["bitfinex-derivatives","BTCF0:USTF0",1753526430905,0.6404415,118100.0,118090.0,0.25157293]
["bitfinex-derivatives","BTCF0:USTF0",1753526431105,0.6404415,118100.0,118090.0,0.93597293]
["bitfinex-derivatives","BTCF0:USTF0",1753526431805,0.6404415,118100.0,118090.0,0.25157293]
["bitfinex-derivatives","BTCF0:USTF0",1753526432005,0.6404415,118100.0,118090.0,0.93585293]
["bitfinex-derivatives","BTCF0:USTF0",1753526432603,0.4329615,118100.0,118090.0,0.93585293]
["bitfinex-derivatives","BTCF0:USTF0",1753526433300,0.5672415,118100.0,118090.0,0.93585293]
["bitfinex-derivatives","BTCF0:USTF0",1753526433508,0.6404415,118100.0,118090.0,0.25157293]
["bitfinex-derivatives","BTCF0:USTF0",1753526433806,0.65992118,118100.0,118090.0,0.93577293]
["bitfinex-derivatives","BTCF0:USTF0",1753526434206,0.66012871,118100.0,118090.0,0.93577293]
["bitfinex-derivatives","BTCF0:USTF0",1753526435308,0.49082521,118100.0,118090.0,0.93577293]
["bitfinex-derivatives","BTCF0:USTF0",1753526435508,0.66012871,118100.0,118090.0,0.93577293]
["bitfinex-derivatives","BTCF0:USTF0",1753526437314,0.49082521,118100.0,118090.0,0.93577293]
["bitfinex-derivatives","BTCF0:USTF0",1753526437500,0.11690521,118100.0,118090.0,1.10509083]
["bitfinex-derivatives","BTCF0:USTF0",1753526437708,0.05485,118100.0,118090.0,1.10509083]
["bitfinex-derivatives","BTCF0:USTF0",1753526438310,0.07453205,118100.0,118090.0,1.10509083]
["bitfinex-derivatives","BTCF0:USTF0",1753526438912,0.05485,118100.0,118090.0,1.10509083]
["bitfinex-derivatives","BTCF0:USTF0",1753526440118,0.005,118100.0,118090.0,1.10509083]
["bitfinex-derivatives","BTCF0:USTF0",1753526441117,0.05259,118100.0,118090.0,1.10509083]
["bitfinex-derivatives","BTCF0:USTF0",1753526442712,0.05259,118100.0,118090.0,0.71131089]
["bitfinex-derivatives","BTCF0:USTF0",1753526442909,0.21795,118100.0,118090.0,1.40031089]
["bitfinex-derivatives","BTCF0:USTF0",1753526443112,0.42651,118100.0,118090.0,1.40031089]
["bitfinex-derivatives","BTCF0:USTF0",1753526443814,0.42651,118100.0,118090.0,1.40015089]
["bitfinex-derivatives","BTCF0:USTF0",1753526444316,0.35331,118100.0,118090.0,1.40015089]
["bitfinex-derivatives","BTCF0:USTF0",1753526449112,0.395678,118100.0,118090.0,1.40015089]
["bitfinex-derivatives","BTCF0:USTF0",1753526449824,0.468878,118100.0,118090.0,1.40015089]
["bitfinex-derivatives","BTCF0:USTF0",1753526450622,0.468878,118100.0,118090.0,1.39899089]
["bitfinex-derivatives","BTCF0:USTF0",1753526451616,0.261398,118100.0,118090.0,1.39899089]
["bitfinex-derivatives","BTCF0:USTF0",1753526451922,0.468878,118100.0,118090.0,1.39899089]
["bitfinex-derivatives","BTCF0:USTF0",1753526452916,0.261398,118100.0,118090.0,1.39899089]
["bitfinex-derivatives","BTCF0:USTF0",1753526453626,0.05259,118100.0,118090.0,1.39899089]
["bitfinex-derivatives","BTCF0:USTF0",1753526454429,0.05259,118100.0,118090.0,0.71131089]
["bitfinex-derivatives","BTCF0:USTF0",1753526454618,0.05259,118100.0,118090.0,2.57071089]
["bitfinex-derivatives","BTCF0:USTF0",1753526455723,0.12916,118100.0,118090.0,2.57071089]
["bitfinex-derivatives","BTCF0:USTF0",1753526456022,0.42651,118100.0,118090.0,2.57071089]
["bitfinex-derivatives","BTCF0:USTF0",1753526456222,0.00790802,118130.0,118120.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1753526456520,0.00790802,118130.0,118120.0,0.61934516]
["bitfinex-derivatives","BTCF0:USTF0",1753526456722,0.40154351,118130.0,118120.0,0.35795408]
["bitfinex-derivatives","BTCF0:USTF0",1753526456924,0.61317201,118130.0,118120.0,0.96817408]
["bitfinex-derivatives","BTCF0:USTF0",1753526457220,0.61317201,118130.0,118120.0,0.018823]
["bitfinex-derivatives","BTCF0:USTF0",1753526457418,0.61317201,118130.0,118120.0,0.97129408]
["bitfinex-derivatives","BTCF0:USTF0",1753526457624,0.61317201,118130.0,118120.0,0.021823]
["bitfinex-derivatives","BTCF0:USTF0",1753526457820,0.61317201,118130.0,118120.0,0.97129408]
["bitfinex-derivatives","BTCF0:USTF0",1753526458021,0.61317201,118130.0,118120.0,0.28521408]
["bitfinex-derivatives","BTCF0:USTF0",1753526458327,0.65999201,118130.0,118120.0,0.97469408]
["bitfinex-derivatives","BTCF0:USTF0",1753526458633,0.65999201,118130.0,118120.0,0.95587108]
["bitfinex-derivatives","BTCF0:USTF0",1753526458926,0.65999201,118130.0,118120.0,0.26639108]
["bitfinex-derivatives","BTCF0:USTF0",1753526459426,0.65999201,118130.0,118120.0,0.95271108]
["bitfinex-derivatives","BTCF0:USTF0",1753526459620,0.92138309,118130.0,118120.0,0.95371108]
["bitfinex-derivatives","BTCF0:USTF0",1753526460224,0.65999201,118130.0,118120.0,0.95371108]
["bitfinex-derivatives","BTCF0:USTF0",1753526460924,0.65999201,118130.0,118120.0,0.26439108]
["bitfinex-derivatives","BTCF0:USTF0",1753526461123,0.92138309,118130.0,118120.0,0.26439108]
["bitfinex-derivatives","BTCF0:USTF0",1753526461326,0.92138309,118130.0,118120.0,0.95355108]
["bitfinex-derivatives","BTCF0:USTF0",1753526461519,1.09069509,118130.0,118120.0,0.95355108]
["bitfinex-derivatives","BTCF0:USTF0",1753526462627,1.09069509,118130.0,118120.0,0.69216]
["bitfinex-derivatives","BTCF0:USTF0",1753526462817,0.82930401,118130.0,118120.0,0.68916]
["bitfinex-derivatives","BTCF0:USTF0",1753526463021,0.6727662,118110.0,118100.0,0.21135]
["bitfinex-derivatives","BTCF0:USTF0",1753526463222,0.69248169,118110.0,118100.0,1.16186108]
["bitfinex-derivatives","BTCF0:USTF0",1753526463526,0.4611481,118100.0,118080.0,0.22762]
["bitfinex-derivatives","BTCF0:USTF0",1753526463716,0.1693323,118080.0,118070.0,1.41796732]
["bitfinex-derivatives","BTCF0:USTF0",1753526463920,0.60752504,118080.0,118070.0,2.3215584]
["bitfinex-derivatives","BTCF0:USTF0",1753526464528,0.60752504,118080.0,118070.0,0.6252984]
["bitfinex-derivatives","BTCF0:USTF0",1753526464723,0.60752504,118080.0,118070.0,1.3145384]
["bitfinex-derivatives","BTCF0:USTF0",1753526464927,0.60752504,118080.0,118070.0,1.2499784]
["bitfinex-derivatives","BTCF0:USTF0",1753526465424,0.62497245,118080.0,118070.0,0.5607384]
["bitfinex-derivatives","BTCF0:USTF0",1753526465628,0.63506458,118080.0,118070.0,0.9728584]
["bitfinex-derivatives","BTCF0:USTF0",1753526466133,0.63506458,118080.0,118070.0,0.9746984]
["bitfinex-derivatives","BTCF0:USTF0",1753526466737,0.63506458,118080.0,118070.0,0.9458175]
["bitfinex-derivatives","BTCF0:USTF0",1753526466942,0.63506458,118080.0,118070.0,1.0589975]
["bitfinex-derivatives","BTCF0:USTF0",1753526467137,0.63506458,118080.0,118070.0,1.1265575]
["bitfinex-derivatives","BTCF0:USTF0",1753526467537,0.61569184,118080.0,118070.0,1.1265575]
["bitfinex-derivatives","BTCF0:USTF0",1753526467741,0.61569184,118080.0,118070.0,1.10737018]
["bitfinex-derivatives","BTCF0:USTF0",1753526468042,0.63492381,118080.0,118070.0,1.03981018]
["bitfinex-derivatives","BTCF0:USTF0",1753526468339,0.61569184,118080.0,118070.0,0.92663018]
["bitfinex-derivatives","BTCF0:USTF0",1753526468533,0.63491739,118080.0,118070.0,0.92663018]
["bitfinex-derivatives","BTCF0:USTF0",1753526468735,0.63491739,118080.0,118070.0,0.69412]
["bitfinex-derivatives","BTCF0:USTF0",1753526468947,0.80430139,118080.0,118070.0,0.69412]
["bitfinex-derivatives","BTCF0:USTF0",1753526469940,1.35556773,118080.0,118070.0,0.69412]
["bitfinex-derivatives","BTCF0:USTF0",1753526470143,0.5881809,118060.0,118050.0,1.17124]
["bitfinex-derivatives","BTCF0:USTF0",1753526470448,0.62430418,118060.0,118050.0,1.85976]
["bitfinex-derivatives","BTCF0:USTF0",1753526470742,0.79372018,118060.0,118050.0,1.85976]
["bitfinex-derivatives","BTCF0:USTF0",1753526471345,0.79372018,118060.0,118050.0,1.77520826]
["bitfinex-derivatives","BTCF0:USTF0",1753526471845,0.79472018,118060.0,118050.0,1.77520826]
["bitfinex-derivatives","BTCF0:USTF0",1753526472147,0.79472018,118060.0,118050.0,1.77656826]
["bitfinex-derivatives","BTCF0:USTF0",1753526472340,0.62530418,118060.0,118050.0,1.77656826]
["bitfinex-derivatives","BTCF0:USTF0",1753526472541,0.79472018,118060.0,118050.0,1.77856826]
["bitfinex-derivatives","BTCF0:USTF0",1753526472940,0.79472018,118060.0,118050.0,1.90726826]
["bitfinex-derivatives","BTCF0:USTF0",1753526473139,0.79472018,118060.0,118050.0,1.90526826]
["bitfinex-derivatives","BTCF0:USTF0",1753526473342,0.77649463,118060.0,118050.0,1.90526826]
["bitfinex-derivatives","BTCF0:USTF0",1753526473844,0.77649463,118060.0,118050.0,1.95214826]
["bitfinex-derivatives","BTCF0:USTF0",1753526475344,0.77649463,118060.0,118050.0,1.77656826]
["bitfinex-derivatives","BTCF0:USTF0",1753526477144,0.22912711,118080.0,118070.0,0.34229697]
["bitfinex-derivatives","BTCF0:USTF0",1753526477351,0.22912711,118080.0,118070.0,1.31102715]
["bitfinex-derivatives","BTCF0:USTF0",1753526477352,0.01744741,118080.0,118070.0,1.31102715]
["bitfinex-derivatives","BTCF0:USTF0",1753526477650,0.18677951,118080.0,118070.0,1.48044315]
["bitfinex-derivatives","BTCF0:USTF0",1753526479950,0.60559951,118080.0,118070.0,1.48044315]
["bitfinex-derivatives","BTCF0:USTF0",1753526480443,0.60559951,118080.0,118070.0,1.31102715]
["bitfinex-derivatives","BTCF0:USTF0",1753526480639,0.60559951,118080.0,118070.0,1.07851697]
["bitfinex-derivatives","BTCF0:USTF0",1753526481046,0.60559951,118080.0,118070.0,1.03317697]
["bitfinex-derivatives","BTCF0:USTF0",1753526481344,0.60559951,118080.0,118070.0,0.96561697]
["bitfinex-derivatives","BTCF0:USTF0",1753526481539,0.60659951,118080.0,118070.0,0.96561697]
["bitfinex-derivatives","BTCF0:USTF0",1753526481745,0.60859951,118080.0,118070.0,0.96561697]
["bitfinex-derivatives","BTCF0:USTF0",1753526482247,0.84451117,118080.0,118070.0,0.72149]
["bitfinex-derivatives","BTCF0:USTF0",1753526482453,0.84351117,118080.0,118070.0,0.72149]
["bitfinex-derivatives","BTCF0:USTF0",1753526482656,0.67512717,118080.0,118070.0,0.72149]
["bitfinex-derivatives","BTCF0:USTF0",1753526483746,0.69429475,118080.0,118070.0,0.89707]
["bitfinex-derivatives","BTCF0:USTF0",1753526483945,0.86367875,118080.0,118070.0,0.72149]
["bitfinex-derivatives","BTCF0:USTF0",1753526484147,1.34618893,118080.0,118070.0,0.69088]
["bitfinex-derivatives","BTCF0:USTF0",1753526484641,1.11367875,118080.0,118070.0,0.69088]
["bitfinex-derivatives","BTCF0:USTF0",1753526485047,0.5881665,118070.0,118060.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1753526485246,0.60733408,118070.0,118060.0,0.6912]
["bitfinex-derivatives","BTCF0:USTF0",1753526485448,0.77673408,118070.0,118060.0,0.60652829]
["bitfinex-derivatives","BTCF0:USTF0",1753526486453,0.77773408,118070.0,118060.0,0.60652829]
["bitfinex-derivatives","BTCF0:USTF0",1753526487355,0.77773408,118070.0,118060.0,0.79852829]
["bitfinex-derivatives","BTCF0:USTF0",1753526487858,0.77773408,118070.0,118060.0,0.83093829]
["bitfinex-derivatives","BTCF0:USTF0",1753526490060,0.77773408,118070.0,118060.0,0.92697829]
["bitfinex-derivatives","BTCF0:USTF0",1753526490959,0.77773408,118070.0,118060.0,1.15948847]
["bitfinex-derivatives","BTCF0:USTF0",1753526491362,0.77773408,118070.0,118060.0,0.92697829]
["bitfinex-derivatives","BTCF0:USTF0",1753526491663,0.6127008,118060.0,118050.0,0.03241]
["bitfinex-derivatives","BTCF0:USTF0",1753526491859,0.6127151,118050.0,118040.0,0.39413]
["bitfinex-derivatives","BTCF0:USTF0",1753526492056,1.32224268,118050.0,118040.0,0.39413]
["bitfinex-derivatives","BTCF0:USTF0",1753526492450,0.5157339,118030.0,118020.0,0.34879]
["bitfinex-derivatives","BTCF0:USTF0",1753526492757,0.88127078,118030.0,118020.0,0.39413]
["bitfinex-derivatives","BTCF0:USTF0",1753526492959,0.3494382,118020.0,118010.0,1.14337018]
["bitfinex-derivatives","BTCF0:USTF0",1753526493260,0.63192578,118020.0,118010.0,0.62664018]
["bitfinex-derivatives","BTCF0:USTF0",1753526493464,0.63192578,118020.0,118010.0,0.54193573]
["bitfinex-derivatives","BTCF0:USTF0",1753526493666,0.6127582,118020.0,118010.0,0.39413]
["bitfinex-derivatives","BTCF0:USTF0",1753526495363,0.6147582,118020.0,118010.0,0.39413]
["bitfinex-derivatives","BTCF0:USTF0",1753526495957,0.6157582,118020.0,118010.0,0.39413]
["bitfinex-derivatives","BTCF0:USTF0",1753526496165,0.62553793,118020.0,118010.0,0.62664018]
["bitfinex-derivatives","BTCF0:USTF0",1753526496366,0.64480483,118020.0,118010.0,0.62664018]
["bitfinex-derivatives","BTCF0:USTF0",1753526496566,0.64480483,118020.0,118010.0,0.39413]
["bitfinex-derivatives","BTCF0:USTF0",1753526496954,0.64480483,118020.0,118010.0,0.62664018]
["bitfinex-derivatives","BTCF0:USTF0",1753526497868,0.64480483,118020.0,118010.0,0.39413]
["bitfinex-derivatives","BTCF0:USTF0",1753526498161,0.1916851,118020.0,118010.0,0.79605618]
["bitfinex-derivatives","BTCF0:USTF0",1753526498460,0.003,118020.0,118010.0,0.79605618]
["bitfinex-derivatives","BTCF0:USTF0",1753526498665,0.1724181,118020.0,118010.0,0.79605618]
["bitfinex-derivatives","BTCF0:USTF0",1753526500963,0.1694181,118020.0,118010.0,0.79605618]
["bitfinex-derivatives","BTCF0:USTF0",1753526501575,0.1694181,118020.0,118010.0,0.563546]
["bitfinex-derivatives","BTCF0:USTF0",1753526501767,0.1694181,118020.0,118010.0,0.79605618]
["bitfinex-derivatives","BTCF0:USTF0",1753526505464,0.22860452,118030.0,118020.0,0.39413]
["bitfinex-derivatives","BTCF0:USTF0",1753526505669,0.22860452,118030.0,118020.0,1.31596018]
["bitfinex-derivatives","BTCF0:USTF0",1753526505870,0.22860452,118030.0,118020.0,1.48537618]
["bitfinex-derivatives","BTCF0:USTF0",1753526506874,0.18725282,118030.0,118020.0,1.48537618]
["bitfinex-derivatives","BTCF0:USTF0",1753526507464,0.18925282,118030.0,118020.0,1.48537618]
["bitfinex-derivatives","BTCF0:USTF0",1753526508177,0.18725282,118030.0,118020.0,1.48537618]
["bitfinex-derivatives","BTCF0:USTF0",1753526508775,0.18625282,118030.0,118020.0,1.48537618]
["bitfinex-derivatives","BTCF0:USTF0",1753526509273,0.1694037,118030.0,118020.0,1.48537618]
["bitfinex-derivatives","BTCF0:USTF0",1753526509675,0.1694038,118030.0,118020.0,1.48537618]
["bitfinex-derivatives","BTCF0:USTF0",1753526510378,0.1702928,118110.0,118090.0,0.17379]
["bitfinex-derivatives","BTCF0:USTF0",1753526510577,0.1702928,118110.0,118100.0,0.56442018]
["bitfinex-derivatives","BTCF0:USTF0",1753526510578,0.58247689,118110.0,118100.0,0.56442018]
["bitfinex-derivatives","BTCF0:USTF0",1753526511081,0.58247689,118110.0,118100.0,0.65125618]
["bitfinex-derivatives","BTCF0:USTF0",1753526511283,0.5632328,118110.0,118100.0,0.65125618]
["bitfinex-derivatives","BTCF0:USTF0",1753526512485,0.6146328,118110.0,118100.0,0.65125618]
["bitfinex-derivatives","BTCF0:USTF0",1753526512784,0.6146328,118110.0,118100.0,0.69105087]
["bitfinex-derivatives","BTCF0:USTF0",1753526513173,0.002,118110.0,118100.0,1.13265914]
["bitfinex-derivatives","BTCF0:USTF0",1753526513378,0.44049282,118130.0,118100.0,0.96335574]
["bitfinex-derivatives","BTCF0:USTF0",1753526513585,0.44049282,118130.0,118120.0,0.60421487]
["bitfinex-derivatives","BTCF0:USTF0",1753526513787,0.45959913,118130.0,118120.0,0.60421487]
["bitfinex-derivatives","BTCF0:USTF0",1753526513983,0.34016433,118130.0,118120.0,0.69105087]
["bitfinex-derivatives","BTCF0:USTF0",1753526514179,0.27126433,118130.0,118120.0,0.69105087]
["bitfinex-derivatives","BTCF0:USTF0",1753526514483,0.25215802,118130.0,118120.0,0.69105087]
["bitfinex-derivatives","BTCF0:USTF0",1753526514885,0.32105802,118130.0,118120.0,0.69105087]
["bitfinex-derivatives","BTCF0:USTF0",1753526515080,0.62050842,118130.0,118120.0,0.69105087]
["bitfinex-derivatives","BTCF0:USTF0",1753526515281,0.63958509,118130.0,118120.0,0.69105087]
["bitfinex-derivatives","BTCF0:USTF0",1753526515485,0.62050842,118130.0,118120.0,0.69105087]
["bitfinex-derivatives","BTCF0:USTF0",1753526516184,0.45124802,118130.0,118120.0,0.69105087]
["bitfinex-derivatives","BTCF0:USTF0",1753526516389,0.63957002,118130.0,118120.0,0.69105087]
["bitfinex-derivatives","BTCF0:USTF0",1753526516590,0.47030972,118130.0,118120.0,0.69105087]
["bitfinex-derivatives","BTCF0:USTF0",1753526516788,0.63957002,118130.0,118120.0,0.69105087]
["bitfinex-derivatives","BTCF0:USTF0",1753526517189,0.62050832,118130.0,118120.0,0.69105087]
["bitfinex-derivatives","BTCF0:USTF0",1753526518087,0.45124802,118130.0,118120.0,0.69105087]
["bitfinex-derivatives","BTCF0:USTF0",1753526518285,0.62050842,118130.0,118120.0,0.69105087]
["bitfinex-derivatives","BTCF0:USTF0",1753526518489,0.62050842,118130.0,118120.0,0.69205087]
["bitfinex-derivatives","BTCF0:USTF0",1753526519480,0.45124802,118130.0,118120.0,0.69205087]
["bitfinex-derivatives","BTCF0:USTF0",1753526519685,0.62050842,118130.0,118120.0,0.69205087]
["bitfinex-derivatives","BTCF0:USTF0",1753526523688,0.00790802,118130.0,118120.0,1.31654558]
["bitfinex-derivatives","BTCF0:USTF0",1753526523888,0.00790802,118130.0,118120.0,1.66618158]
["bitfinex-derivatives","BTCF0:USTF0",1753526524094,0.70792698,118150.0,118140.0,0.60433487]
["bitfinex-derivatives","BTCF0:USTF0",1753526524589,0.70792698,118150.0,118140.0,0.69117087]
["bitfinex-derivatives","BTCF0:USTF0",1753526525290,0.70792698,118150.0,118140.0,0.423866]
["bitfinex-derivatives","BTCF0:USTF0",1753526525489,0.70792698,118150.0,118140.0,0.69917087]
["bitfinex-derivatives","BTCF0:USTF0",1753526528996,0.70792698,118150.0,118140.0,0.281756]
["bitfinex-derivatives","BTCF0:USTF0",1753526530199,0.70792698,118150.0,118140.0,0.55406087]
["bitfinex-derivatives","BTCF0:USTF0",1753526531286,0.30291,118150.0,118140.0,0.35864021]
["bitfinex-derivatives","BTCF0:USTF0",1753526531488,0.6558399,118160.0,118150.0,0.33203]
["bitfinex-derivatives","BTCF0:USTF0",1753526531687,0.67493932,118160.0,118150.0,0.60433487]
["bitfinex-derivatives","BTCF0:USTF0",1753526531889,0.6558399,118160.0,118150.0,0.69117087]
["bitfinex-derivatives","BTCF0:USTF0",1753526532292,0.66592093,118160.0,118150.0,0.69117087]
["bitfinex-derivatives","BTCF0:USTF0",1753526532689,0.6558399,118160.0,118150.0,0.69117087]
["bitfinex-derivatives","BTCF0:USTF0",1753526532989,0.44431,118160.0,118150.0,0.60833487]
["bitfinex-derivatives","BTCF0:USTF0",1753526533189,0.04578,118160.0,118150.0,0.69517087]
["bitfinex-derivatives","BTCF0:USTF0",1753526533389,0.9846131,118170.0,118160.0,0.33203]
["bitfinex-derivatives","BTCF0:USTF0",1753526533586,1.00372389,118170.0,118160.0,1.30829487]
["bitfinex-derivatives","BTCF0:USTF0",1753526533787,1.00372389,118170.0,118160.0,1.39513087]
["bitfinex-derivatives","BTCF0:USTF0",1753526533983,0.1692032,118170.0,118160.0,1.39513087]
["bitfinex-derivatives","BTCF0:USTF0",1753526534797,0.1692032,118170.0,118160.0,1.39713087]
["bitfinex-derivatives","BTCF0:USTF0",1753526535199,0.1692032,118170.0,118160.0,1.46450287]
["bitfinex-derivatives","BTCF0:USTF0",1753526535398,0.17930877,118170.0,118160.0,1.46450287]
["bitfinex-derivatives","BTCF0:USTF0",1753526535698,0.1692032,118170.0,118160.0,1.46450287]
["bitfinex-derivatives","BTCF0:USTF0",1753526536199,0.3557932,118170.0,118160.0,1.46450287]
["bitfinex-derivatives","BTCF0:USTF0",1753526536398,0.6135132,118170.0,118160.0,1.46250287]
["bitfinex-derivatives","BTCF0:USTF0",1753526536594,0.6135132,118170.0,118160.0,1.46450287]
["bitfinex-derivatives","BTCF0:USTF0",1753526537201,0.5407332,118170.0,118160.0,1.46450287]
["bitfinex-derivatives","BTCF0:USTF0",1753526537401,0.2149832,118170.0,118160.0,1.46450287]
["bitfinex-derivatives","BTCF0:USTF0",1753526537802,0.22509668,118170.0,118160.0,1.46450287]
["bitfinex-derivatives","BTCF0:USTF0",1753526537999,0.27028668,118170.0,118160.0,1.46450287]
["bitfinex-derivatives","BTCF0:USTF0",1753526538299,0.27028668,118170.0,118160.0,1.37766687]
["bitfinex-derivatives","BTCF0:USTF0",1753526538502,0.27028668,118170.0,118160.0,1.46450287]
["bitfinex-derivatives","BTCF0:USTF0",1753526538893,0.42194668,118170.0,118160.0,1.46450287]
["bitfinex-derivatives","BTCF0:USTF0",1753526539095,0.42194668,118170.0,118160.0,1.46550287]
["bitfinex-derivatives","BTCF0:USTF0",1753526539296,0.4118332,118170.0,118160.0,1.46550287]
["bitfinex-derivatives","BTCF0:USTF0",1753526539501,0.2601732,118170.0,118160.0,1.46550287]
["bitfinex-derivatives","BTCF0:USTF0",1753526540102,0.4846132,118170.0,118160.0,1.46550287]
["bitfinex-derivatives","BTCF0:USTF0",1753526540598,0.4846132,118170.0,118160.0,1.46450287]
["bitfinex-derivatives","BTCF0:USTF0",1753526540803,0.4846132,118170.0,118160.0,1.42633647]
["bitfinex-derivatives","BTCF0:USTF0",1753526541002,0.49437685,118170.0,118160.0,1.42633647]
["bitfinex-derivatives","BTCF0:USTF0",1753526541404,0.4846132,118170.0,118160.0,1.42633647]
["bitfinex-derivatives","BTCF0:USTF0",1753526542103,0.5802332,118170.0,118160.0,1.42633647]
["bitfinex-derivatives","BTCF0:USTF0",1753526542605,0.5802332,118170.0,118160.0,1.33950047]
["bitfinex-derivatives","BTCF0:USTF0",1753526542802,0.6135132,118170.0,118160.0,1.42633647]
["bitfinex-derivatives","BTCF0:USTF0",1753526543594,0.2249947,118170.0,118160.0,1.42633647]
["bitfinex-derivatives","BTCF0:USTF0",1753526543800,0.17591175,118220.0,118180.0,0.1864289]
["bitfinex-derivatives","BTCF0:USTF0",1753526544001,0.2537353,118210.0,118200.0,0.07751]
["bitfinex-derivatives","BTCF0:USTF0",1753526544205,0.2537353,118210.0,118200.0,1.2633888]
["bitfinex-derivatives","BTCF0:USTF0",1753526544401,0.4781753,118210.0,118200.0,1.03125033]
["bitfinex-derivatives","BTCF0:USTF0",1753526544599,0.5239553,118210.0,118200.0,1.03125033]
["bitfinex-derivatives","BTCF0:USTF0",1753526544795,0.6528553,118210.0,118200.0,0.79911186]
["bitfinex-derivatives","BTCF0:USTF0",1753526545013,0.6980453,118210.0,118200.0,0.75289186]
["bitfinex-derivatives","BTCF0:USTF0",1753526545307,0.6980453,118210.0,118200.0,0.75589186]
["bitfinex-derivatives","BTCF0:USTF0",1753526546010,0.76193785,118210.0,118200.0,0.75589186]
["bitfinex-derivatives","BTCF0:USTF0",1753526546303,0.76193785,118210.0,118200.0,0.32463931]
["bitfinex-derivatives","BTCF0:USTF0",1753526546704,0.76193785,118210.0,118200.0,0.32663931]
["bitfinex-derivatives","BTCF0:USTF0",1753526546911,0.76193785,118210.0,118200.0,0.33151931]
["bitfinex-derivatives","BTCF0:USTF0",1753526547205,0.76193785,118210.0,118200.0,0.29534931]
["bitfinex-derivatives","BTCF0:USTF0",1753526547510,0.76193785,118210.0,118200.0,0.33031931]
["bitfinex-derivatives","BTCF0:USTF0",1753526549403,0.76193785,118210.0,118200.0,0.31183745]
["bitfinex-derivatives","BTCF0:USTF0",1753526550414,0.76193785,118210.0,118200.0,0.03997]
["bitfinex-derivatives","BTCF0:USTF0",1753526550613,0.76193785,118210.0,118200.0,0.31183745]
["bitfinex-derivatives","BTCF0:USTF0",1753526551009,0.76193785,118210.0,118200.0,0.36705745]
["bitfinex-derivatives","BTCF0:USTF0",1753526552910,0.76193785,118210.0,118200.0,0.31183745]
["bitfinex-derivatives","BTCF0:USTF0",1753526556220,0.53596045,118210.0,118200.0,0.36705745]
["bitfinex-derivatives","BTCF0:USTF0",1753526556617,0.68420045,118210.0,118200.0,0.36705745]
["bitfinex-derivatives","BTCF0:USTF0",1753526557416,0.68420045,118210.0,118200.0,0.705]
["bitfinex-derivatives","BTCF0:USTF0",1753526557617,0.68217045,118210.0,118200.0,1.02567821]
["bitfinex-derivatives","BTCF0:USTF0",1753526558118,0.68217045,118210.0,118200.0,1.03055821]
["bitfinex-derivatives","BTCF0:USTF0",1753526559118,0.68217045,118210.0,118200.0,1.01183745]
["bitfinex-derivatives","BTCF0:USTF0",1753526559414,0.68217045,118210.0,118200.0,0.97686745]
["bitfinex-derivatives","BTCF0:USTF0",1753526559616,0.68217045,118210.0,118200.0,0.705]
["bitfinex-derivatives","BTCF0:USTF0",1753526560116,0.68217045,118210.0,118200.0,0.80841114]
["bitfinex-derivatives","BTCF0:USTF0",1753526560117,0.23305045,118210.0,118200.0,0.80841114]
["bitfinex-derivatives","BTCF0:USTF0",1753526560316,0.01870255,118210.0,118200.0,1.08515859]
["bitfinex-derivatives","BTCF0:USTF0",1753526560515,0.23551835,118210.0,118200.0,1.08515859]
["bitfinex-derivatives","BTCF0:USTF0",1753526560816,0.62978835,118210.0,118200.0,1.08515859]
["bitfinex-derivatives","BTCF0:USTF0",1753526561020,0.50583255,118210.0,118200.0,1.08515859]
["bitfinex-derivatives","BTCF0:USTF0",1753526561216,0.01870255,118210.0,118200.0,1.35702604]
["bitfinex-derivatives","BTCF0:USTF0",1753526561815,0.01870255,118210.0,118200.0,1.52622604]
["bitfinex-derivatives","BTCF0:USTF0",1753526562016,0.18784835,118210.0,118200.0,1.07735859]
["bitfinex-derivatives","BTCF0:USTF0",1753526562216,0.23551835,118210.0,118200.0,1.07735859]
["bitfinex-derivatives","BTCF0:USTF0",1753526562720,0.23551835,118210.0,118200.0,1.07535859]
["bitfinex-derivatives","BTCF0:USTF0",1753526562920,0.67497835,118210.0,118200.0,1.08315859]
["bitfinex-derivatives","BTCF0:USTF0",1753526563220,0.67497835,118210.0,118200.0,0.38391859]
["bitfinex-derivatives","BTCF0:USTF0",1753526563522,0.67497835,118210.0,118200.0,1.08515859]
["bitfinex-derivatives","BTCF0:USTF0",1753526563720,0.67497835,118210.0,118200.0,1.08215859]
["bitfinex-derivatives","BTCF0:USTF0",1753526563923,0.67497835,118210.0,118200.0,1.08191859]
["bitfinex-derivatives","BTCF0:USTF0",1753526564725,0.55736835,118210.0,118200.0,1.08191859]
["bitfinex-derivatives","BTCF0:USTF0",1753526564920,0.28172835,118210.0,118200.0,1.08191859]
["bitfinex-derivatives","BTCF0:USTF0",1753526565125,0.18784835,118210.0,118200.0,1.08191859]
["bitfinex-derivatives","BTCF0:USTF0",1753526565825,0.1692228,118230.0,118220.0,0.07998]
["bitfinex-derivatives","BTCF0:USTF0",1753526566125,0.0001,118230.0,118220.0,1.07136999]
["bitfinex-derivatives","BTCF0:USTF0",1753526566325,0.1692171,118230.0,118220.0,1.07136999]
["bitfinex-derivatives","BTCF0:USTF0",1753526567124,0.2113661,118250.0,118220.0,1.34940386]
["bitfinex-derivatives","BTCF0:USTF0",1753526567323,0.3042261,118250.0,118240.0,0.27186745]
["bitfinex-derivatives","BTCF0:USTF0",1753526567521,0.2619531,118250.0,118240.0,0.97214745]
["bitfinex-derivatives","BTCF0:USTF0",1753526567719,0.2619486,118250.0,118240.0,0.97214745]
["bitfinex-derivatives","BTCF0:USTF0",1753526568325,0.2167586,118250.0,118240.0,0.97214745]
["bitfinex-derivatives","BTCF0:USTF0",1753526571336,0.2167585,118250.0,118240.0,1.42262627]
["bitfinex-derivatives","BTCF0:USTF0",1753526571527,0.04767,118250.0,118240.0,1.42262627]
["bitfinex-derivatives","BTCF0:USTF0",1753526571832,0.1690885,118250.0,118240.0,1.42262627]
["bitfinex-derivatives","BTCF0:USTF0",1753526572425,0.2167585,118250.0,118240.0,1.42262627]
["bitfinex-derivatives","BTCF0:USTF0",1753526573326,0.2167585,118250.0,118240.0,1.25352347]
["bitfinex-derivatives","BTCF0:USTF0",1753526573533,0.2167585,118250.0,118240.0,1.42262627]
["bitfinex-derivatives","BTCF0:USTF0",1753526573932,0.6110285,118250.0,118240.0,1.25212347]
["bitfinex-derivatives","BTCF0:USTF0",1753526574131,0.6110285,118250.0,118240.0,0.98932347]
["bitfinex-derivatives","BTCF0:USTF0",1753526574426,0.7407679,118250.0,118240.0,0.69888]
["bitfinex-derivatives","BTCF0:USTF0",1753526574632,0.783043,118250.0,118240.0,0.97074745]
["bitfinex-derivatives","BTCF0:USTF0",1753526575023,0.783043,118250.0,118240.0,0.69888]
["bitfinex-derivatives","BTCF0:USTF0",1753526576333,0.6110571,118230.0,118220.0,0.01900254]
["bitfinex-derivatives","BTCF0:USTF0",1753526576528,0.6110571,118230.0,118220.0,0.98870999]
["bitfinex-derivatives","BTCF0:USTF0",1753526576733,0.6562471,118230.0,118220.0,0.98870999]
["bitfinex-derivatives","BTCF0:USTF0",1753526577234,0.44194,118230.0,118220.0,0.98870999]
["bitfinex-derivatives","BTCF0:USTF0",1753526577635,0.44194,118230.0,118220.0,1.15784139]
["bitfinex-derivatives","BTCF0:USTF0",1753526577836,0.14325086,118230.0,118220.0,1.15784139]
["bitfinex-derivatives","BTCF0:USTF0",1753526578030,0.14325086,118230.0,118220.0,0.98870999]
["bitfinex-derivatives","BTCF0:USTF0",1753526578833,0.45915796,118230.0,118220.0,0.98870999]
["bitfinex-derivatives","BTCF0:USTF0",1753526579034,0.29004086,118230.0,118220.0,0.98870999]
["bitfinex-derivatives","BTCF0:USTF0",1753526579237,0.45915796,118230.0,118220.0,0.98870999]
["bitfinex-derivatives","BTCF0:USTF0",1753526579538,0.53068796,118230.0,118220.0,0.98870999]
["bitfinex-derivatives","BTCF0:USTF0",1753526580043,0.62989796,118230.0,118220.0,0.98870999]
["bitfinex-derivatives","BTCF0:USTF0",1753526580244,0.62989796,118230.0,118220.0,1.25150999]
["bitfinex-derivatives","BTCF0:USTF0",1753526581040,0.67508796,118230.0,118220.0,1.25150999]
["bitfinex-derivatives","BTCF0:USTF0",1753526581235,0.0456,118250.0,118220.0,0.98870999]
["bitfinex-derivatives","BTCF0:USTF0",1753526581439,0.09079,118250.0,118240.0,0.27186745]
["bitfinex-derivatives","BTCF0:USTF0",1753526581637,0.09079,118250.0,118240.0,0.96870745]
["bitfinex-derivatives","BTCF0:USTF0",1753526582131,0.2598785,118250.0,118240.0,0.96870745]
["bitfinex-derivatives","BTCF0:USTF0",1753526582332,0.0456,118250.0,118240.0,1.15678883]
["bitfinex-derivatives","BTCF0:USTF0",1753526582539,0.2146885,118250.0,118240.0,0.98768603]
["bitfinex-derivatives","BTCF0:USTF0",1753526583237,0.2146886,118250.0,118240.0,1.15678893]
["bitfinex-derivatives","BTCF0:USTF0",1753526583446,0.1690886,118250.0,118240.0,1.15678893]
["bitfinex-derivatives","BTCF0:USTF0",1753526583740,0.26501215,118260.0,118240.0,1.24132623]
["bitfinex-derivatives","BTCF0:USTF0",1753526583941,0.35247185,118260.0,118250.0,0.27186745]
["bitfinex-derivatives","BTCF0:USTF0",1753526584132,0.31020215,118260.0,118250.0,0.27186745]
["bitfinex-derivatives","BTCF0:USTF0",1753526584331,0.22274325,118260.0,118250.0,0.44095605]
["bitfinex-derivatives","BTCF0:USTF0",1753526584531,0.22274325,118260.0,118250.0,0.27186745]
["bitfinex-derivatives","BTCF0:USTF0",1753526584739,0.24748688,118260.0,118250.0,0.27186745]
["bitfinex-derivatives","BTCF0:USTF0",1753526585128,0.24748688,118260.0,118250.0,0.44095605]
["bitfinex-derivatives","BTCF0:USTF0",1753526585530,0.24748688,118260.0,118250.0,0.27186745]
["bitfinex-derivatives","BTCF0:USTF0",1753526585728,0.07840618,118260.0,118250.0,0.7128235]
["bitfinex-derivatives","BTCF0:USTF0",1753526585932,0.24748048,118260.0,118250.0,0.7128235]
["bitfinex-derivatives","BTCF0:USTF0",1753526586132,0.24748048,118260.0,118250.0,0.44095605]
["bitfinex-derivatives","BTCF0:USTF0",1753526586528,0.24748048,118260.0,118250.0,0.70375605]
["bitfinex-derivatives","BTCF0:USTF0",1753526587546,0.24748048,118260.0,118250.0,0.44095605]
["bitfinex-derivatives","BTCF0:USTF0",1753526587845,0.24748048,118260.0,118250.0,0.9756235]
["bitfinex-derivatives","BTCF0:USTF0",1753526588451,0.24748048,118260.0,118250.0,0.70375605]
["bitfinex-derivatives","BTCF0:USTF0",1753526588634,0.20188048,118260.0,118250.0,0.70375605]
["bitfinex-derivatives","BTCF0:USTF0",1753526588836,0.0422515,118310.0,118290.0,0.1690315]
["bitfinex-derivatives","BTCF0:USTF0",1753526589041,0.6353719,118310.0,118300.0,0.97734745]
["bitfinex-derivatives","BTCF0:USTF0",1753526589344,0.7345819,118310.0,118300.0,0.97806745]
["bitfinex-derivatives","BTCF0:USTF0",1753526589844,0.6923279,118310.0,118300.0,0.97806745]
["bitfinex-derivatives","BTCF0:USTF0",1753526590238,0.6078229,118310.0,118300.0,0.97806745]
["bitfinex-derivatives","BTCF0:USTF0",1753526590438,0.6078229,118310.0,118300.0,1.14708465]
["bitfinex-derivatives","BTCF0:USTF0",1753526590948,0.6078229,118310.0,118300.0,0.98006745]
["bitfinex-derivatives","BTCF0:USTF0",1753526591148,0.6078229,118310.0,118300.0,0.7082]
["bitfinex-derivatives","BTCF0:USTF0",1753526591149,0.66779766,118310.0,118300.0,0.7082]
["bitfinex-derivatives","BTCF0:USTF0",1753526591451,0.66779766,118310.0,118300.0,0.97978745]
["bitfinex-derivatives","BTCF0:USTF0",1753526591840,0.66779766,118310.0,118300.0,0.27686745]
["bitfinex-derivatives","BTCF0:USTF0",1753526592042,0.66779766,118310.0,118300.0,0.98614745]
["bitfinex-derivatives","BTCF0:USTF0",1753526592243,0.3354829,118310.0,118300.0,1.15712465]
["bitfinex-derivatives","BTCF0:USTF0",1753526592546,0.35026766,118310.0,118300.0,1.15712465]
["bitfinex-derivatives","BTCF0:USTF0",1753526592939,0.49705766,118310.0,118300.0,1.15712465]
["bitfinex-derivatives","BTCF0:USTF0",1753526593142,0.27457766,118310.0,118300.0,1.15712465]
["bitfinex-derivatives","BTCF0:USTF0",1753526593450,0.29267147,118310.0,118300.0,1.15712465]
["bitfinex-derivatives","BTCF0:USTF0",1753526593949,0.51099147,118310.0,118300.0,0.98810745]
["bitfinex-derivatives","BTCF0:USTF0",1753526594143,0.15418857,118310.0,118300.0,1.15712465]
["bitfinex-derivatives","BTCF0:USTF0",1753526594447,0.68589147,118310.0,118300.0,1.15712465]
["bitfinex-derivatives","BTCF0:USTF0",1753526594644,0.68589147,118310.0,118300.0,0.71624]
["bitfinex-derivatives","BTCF0:USTF0",1753526594950,0.68589147,118310.0,118300.0,0.98810745]
["bitfinex-derivatives","BTCF0:USTF0",1753526595145,0.68589147,118310.0,118300.0,1.15716471]
["bitfinex-derivatives","BTCF0:USTF0",1753526595743,0.68589147,118310.0,118300.0,0.98814751]
["bitfinex-derivatives","BTCF0:USTF0",1753526595945,0.68589147,118310.0,118300.0,0.98970751]
["bitfinex-derivatives","BTCF0:USTF0",1753526596247,0.68589147,118310.0,118300.0,0.71812006]
["bitfinex-derivatives","BTCF0:USTF0",1753526596449,0.68589147,118310.0,118300.0,0.98998751]
["bitfinex-derivatives","BTCF0:USTF0",1753526598052,0.67110671,118310.0,118300.0,0.98998751]
["bitfinex-derivatives","BTCF0:USTF0",1753526598240,0.68589147,118310.0,118300.0,0.98998751]
["bitfinex-derivatives","BTCF0:USTF0",1753526599145,0.68589147,118310.0,118300.0,1.04915751]
["bitfinex-derivatives","BTCF0:USTF0",1753526600145,0.93966511,118310.0,118300.0,0.06421006]
["bitfinex-derivatives","BTCF0:USTF0",1753526600344,0.3618657,118280.0,118270.0,1.52801533]
["bitfinex-derivatives","BTCF0:USTF0",1753526600543,0.62265046,118280.0,118270.0,2.38054533]
["bitfinex-derivatives","BTCF0:USTF0",1753526600743,0.66784046,118280.0,118270.0,2.38054533]
["bitfinex-derivatives","BTCF0:USTF0",1753526600948,0.66784046,118280.0,118270.0,1.39643788]
["bitfinex-derivatives","BTCF0:USTF0",1753526601150,0.66784046,118280.0,118270.0,2.38042533]
["bitfinex-derivatives","BTCF0:USTF0",1753526601847,0.66784046,118280.0,118270.0,2.36178745]
["bitfinex-derivatives","BTCF0:USTF0",1753526602055,0.66784046,118280.0,118270.0,2.40938745]
["bitfinex-derivatives","BTCF0:USTF0",1753526602246,0.66884046,118280.0,118270.0,2.40938745]
["bitfinex-derivatives","BTCF0:USTF0",1753526603048,0.6540557,118280.0,118270.0,2.40938745]
["bitfinex-derivatives","BTCF0:USTF0",1753526603252,0.66884046,118280.0,118270.0,2.02197]
["bitfinex-derivatives","BTCF0:USTF0",1753526603452,0.66884046,118280.0,118270.0,1.88168]
["bitfinex-derivatives","BTCF0:USTF0",1753526604047,0.43882,118250.0,118240.0,0.67098603]
["bitfinex-derivatives","BTCF0:USTF0",1753526604354,0.62269336,118250.0,118240.0,1.22059603]
["bitfinex-derivatives","BTCF0:USTF0",1753526604648,0.49298336,118250.0,118230.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1753526604950,0.49299766,118240.0,118230.0,0.30113745]
["bitfinex-derivatives","BTCF0:USTF0",1753526605148,0.49299766,118240.0,118230.0,1.01325745]
["bitfinex-derivatives","BTCF0:USTF0",1753526605945,0.49299766,118240.0,118230.0,0.30113745]
["bitfinex-derivatives","BTCF0:USTF0",1753526606151,0.56238309,118240.0,118230.0,1.01353745]
["bitfinex-derivatives","BTCF0:USTF0",1753526606342,0.32489476,118240.0,118230.0,1.22177745]
["bitfinex-derivatives","BTCF0:USTF0",1753526606546,0.49399766,118240.0,118230.0,1.26937745]
["bitfinex-derivatives","BTCF0:USTF0",1753526607847,0.67089766,118240.0,118230.0,1.26937745]
["bitfinex-derivatives","BTCF0:USTF0",1753526608055,0.67089766,118240.0,118230.0,1.44225745]
["bitfinex-derivatives","BTCF0:USTF0",1753526608848,0.50179476,118240.0,118230.0,1.44225745]
["bitfinex-derivatives","BTCF0:USTF0",1753526609249,0.67089766,118240.0,118230.0,1.44225745]
["bitfinex-derivatives","BTCF0:USTF0",1753526610343,0.67089766,118240.0,118230.0,1.39465745]
["bitfinex-derivatives","BTCF0:USTF0",1753526610548,0.67089766,118240.0,118230.0,1.12279]
["bitfinex-derivatives","BTCF0:USTF0",1753526610856,0.67089766,118240.0,118230.0,1.39465745]
["bitfinex-derivatives","BTCF0:USTF0",1753526611552,0.67089766,118240.0,118230.0,1.17211]
["bitfinex-derivatives","BTCF0:USTF0",1753526611745,0.67089766,118240.0,118230.0,1.44397745]
["bitfinex-derivatives","BTCF0:USTF0",1753526612855,0.67089766,118240.0,118230.0,1.39465745]
["bitfinex-derivatives","BTCF0:USTF0",1753526613755,0.67089766,118240.0,118230.0,1.39305745]
["bitfinex-derivatives","BTCF0:USTF0",1753526615653,0.21129,118280.0,118250.0,0.24672]
["bitfinex-derivatives","BTCF0:USTF0",1753526615858,0.43507331,118280.0,118270.0,0.44474745]
["bitfinex-derivatives","BTCF0:USTF0",1753526616054,0.43507331,118280.0,118270.0,0.70893745]
["bitfinex-derivatives","BTCF0:USTF0",1753526616055,0.12547761,118280.0,118270.0,0.70893745]
["bitfinex-derivatives","BTCF0:USTF0",1753526616355,0.10702476,118280.0,118270.0,0.70893745]
["bitfinex-derivatives","BTCF0:USTF0",1753526616559,0.27607046,118280.0,118270.0,1.41917745]
["bitfinex-derivatives","BTCF0:USTF0",1753526617858,0.28007046,118280.0,118270.0,1.41917745]
["bitfinex-derivatives","BTCF0:USTF0",1753526619649,0.29852539,118280.0,118270.0,1.41917745]
["bitfinex-derivatives","BTCF0:USTF0",1753526620758,0.25147539,118280.0,118270.0,1.41917745]
["bitfinex-derivatives","BTCF0:USTF0",1753526620948,0.29852539,118280.0,118270.0,1.41917745]
["bitfinex-derivatives","BTCF0:USTF0",1753526621153,0.43907539,118280.0,118270.0,1.41917745]
["bitfinex-derivatives","BTCF0:USTF0",1753526622354,0.43907539,118280.0,118270.0,1.41777745]
["bitfinex-derivatives","BTCF0:USTF0",1753526624257,0.29852539,118280.0,118270.0,1.41777745]
["bitfinex-derivatives","BTCF0:USTF0",1753526624762,0.29852539,118280.0,118270.0,1.14591]
["bitfinex-derivatives","BTCF0:USTF0",1753526624962,0.29852539,118280.0,118270.0,1.41777745]
["bitfinex-derivatives","BTCF0:USTF0",1753526629568,0.08242969,118280.0,118270.0,1.58683735]
["bitfinex-derivatives","BTCF0:USTF0",1753526629860,0.25147539,118280.0,118270.0,1.58683735]
["bitfinex-derivatives","BTCF0:USTF0",1753526630067,0.29852539,118280.0,118270.0,1.58683735]
["bitfinex-derivatives","BTCF0:USTF0",1753526630560,0.29852539,118280.0,118270.0,1.41777745]
["bitfinex-derivatives","BTCF0:USTF0",1753526631068,0.43907539,118280.0,118270.0,1.41777745]
["bitfinex-derivatives","BTCF0:USTF0",1753526631773,0.43907539,118280.0,118270.0,1.14591]
["bitfinex-derivatives","BTCF0:USTF0",1753526631974,0.43907539,118280.0,118270.0,1.41777745]
["bitfinex-derivatives","BTCF0:USTF0",1753526632870,0.29852539,118280.0,118270.0,1.41777745]
["bitfinex-derivatives","BTCF0:USTF0",1753526633765,0.6040657,118280.0,118270.0,0.70893745]
["bitfinex-derivatives","BTCF0:USTF0",1753526633966,0.66404046,118280.0,118270.0,1.36553745]
["bitfinex-derivatives","BTCF0:USTF0",1753526634364,0.66404046,118280.0,118270.0,0.21972]
["bitfinex-derivatives","BTCF0:USTF0",1753526634564,0.80930786,118280.0,118270.0,0.70556]
["bitfinex-derivatives","BTCF0:USTF0",1753526634766,0.80930786,118280.0,118270.0,0.97742745]
["bitfinex-derivatives","BTCF0:USTF0",1753526635366,0.80930786,118280.0,118270.0,0.27186745]
["bitfinex-derivatives","BTCF0:USTF0",1753526635674,0.80930786,118280.0,118270.0,1.11853745]
["bitfinex-derivatives","BTCF0:USTF0",1753526635865,0.80930786,118280.0,118270.0,0.14103]
["bitfinex-derivatives","BTCF0:USTF0",1753526636173,0.6000799,118270.0,118260.0,0.65961745]
["bitfinex-derivatives","BTCF0:USTF0",1753526636361,0.67853206,118270.0,118260.0,1.36505745]
["bitfinex-derivatives","BTCF0:USTF0",1753526637369,0.67853206,118270.0,118260.0,0.65961745]
["bitfinex-derivatives","BTCF0:USTF0",1753526637568,0.67853206,118270.0,118260.0,1.36509745]
["bitfinex-derivatives","BTCF0:USTF0",1753526638375,0.66005466,118270.0,118260.0,1.36509745]
["bitfinex-derivatives","BTCF0:USTF0",1753526639568,0.66005466,118270.0,118260.0,1.09323]
["bitfinex-derivatives","BTCF0:USTF0",1753526639769,0.67853304,118270.0,118260.0,0.14103]
["bitfinex-derivatives","BTCF0:USTF0",1753526639969,0.67853304,118270.0,118260.0,0.84567]
["bitfinex-derivatives","BTCF0:USTF0",1753526640467,0.6087342,118260.0,118250.0,0.37661]
["bitfinex-derivatives","BTCF0:USTF0",1753526640671,0.6087485,118250.0,118240.0,0.22690786]
["bitfinex-derivatives","BTCF0:USTF0",1753526640872,0.68720246,118250.0,118240.0,0.84166]
["bitfinex-derivatives","BTCF0:USTF0",1753526641074,0.3457028,118240.0,118220.0,0.06723254]
["bitfinex-derivatives","BTCF0:USTF0",1753526641275,0.66875186,118230.0,118220.0,0.30662254]
["bitfinex-derivatives","BTCF0:USTF0",1753526641476,0.66875186,118230.0,118220.0,1.04028254]
["bitfinex-derivatives","BTCF0:USTF0",1753526641779,0.49963476,118230.0,118220.0,1.31214999]
["bitfinex-derivatives","BTCF0:USTF0",1753526642271,0.66875186,118230.0,118220.0,1.04028254]
["bitfinex-derivatives","BTCF0:USTF0",1753526642471,0.62356186,118230.0,118220.0,1.04428254]
["bitfinex-derivatives","BTCF0:USTF0",1753526642675,0.60026186,118230.0,118220.0,1.31614999]
["bitfinex-derivatives","BTCF0:USTF0",1753526643070,0.04594,118240.0,118220.0,1.23942059]
["bitfinex-derivatives","BTCF0:USTF0",1753526643274,0.18388756,118240.0,118230.0,0.62990745]
["bitfinex-derivatives","BTCF0:USTF0",1753526643872,0.14863,118260.0,118240.0,0.3377128]
["bitfinex-derivatives","BTCF0:USTF0",1753526644072,0.22980066,118260.0,118250.0,1.33410745]
["bitfinex-derivatives","BTCF0:USTF0",1753526644278,0.22980066,118260.0,118250.0,1.33394745]
["bitfinex-derivatives","BTCF0:USTF0",1753526644679,0.22480066,118260.0,118250.0,1.33394745]
["bitfinex-derivatives","BTCF0:USTF0",1753526645179,0.22480066,118260.0,118250.0,1.33494745]
["bitfinex-derivatives","BTCF0:USTF0",1753526645980,0.22480066,118260.0,118250.0,1.33466745]
["bitfinex-derivatives","BTCF0:USTF0",1753526647679,0.22480066,118260.0,118250.0,1.33566745]
["bitfinex-derivatives","BTCF0:USTF0",1753526648486,0.37343066,118260.0,118250.0,1.33566745]
["bitfinex-derivatives","BTCF0:USTF0",1753526649386,0.61852066,118260.0,118250.0,1.33566745]
["bitfinex-derivatives","BTCF0:USTF0",1753526650782,0.61852066,118260.0,118250.0,1.0638]
["bitfinex-derivatives","BTCF0:USTF0",1753526650988,0.61852066,118260.0,118250.0,1.33566745]
["bitfinex-derivatives","BTCF0:USTF0",1753526652183,0.26306,118280.0,118250.0,1.5026461]
["bitfinex-derivatives","BTCF0:USTF0",1753526652390,0.57346278,118280.0,118270.0,0.62913745]
["bitfinex-derivatives","BTCF0:USTF0",1753526652585,0.55500036,118280.0,118270.0,1.33185745]
["bitfinex-derivatives","BTCF0:USTF0",1753526652888,0.62349036,118280.0,118270.0,1.33185745]
["bitfinex-derivatives","BTCF0:USTF0",1753526653277,0.62349036,118280.0,118270.0,1.05999]
["bitfinex-derivatives","BTCF0:USTF0",1753526653481,0.62349036,118280.0,118270.0,1.33185745]
["bitfinex-derivatives","BTCF0:USTF0",1753526654290,0.62549036,118280.0,118270.0,1.33185745]
["bitfinex-derivatives","BTCF0:USTF0",1753526655085,0.62649036,118280.0,118270.0,1.33185745]
["bitfinex-derivatives","BTCF0:USTF0",1753526658597,0.62649036,118280.0,118270.0,1.05999]
["bitfinex-derivatives","BTCF0:USTF0",1753526658890,0.62649036,118280.0,118270.0,1.33185745]
["bitfinex-derivatives","BTCF0:USTF0",1753526659092,0.55800036,118280.0,118270.0,1.33185745]
["bitfinex-derivatives","BTCF0:USTF0",1753526660284,0.55800036,118280.0,118270.0,1.05999]
["bitfinex-derivatives","BTCF0:USTF0",1753526660488,0.55800036,118280.0,118270.0,1.33185745]
["bitfinex-derivatives","BTCF0:USTF0",1753526660886,0.62649036,118280.0,118270.0,1.33185745]
["bitfinex-derivatives","BTCF0:USTF0",1753526661096,0.62649036,118280.0,118270.0,1.33081745]
["bitfinex-derivatives","BTCF0:USTF0",1753526661296,0.62649036,118280.0,118270.0,1.28258745]
["bitfinex-derivatives","BTCF0:USTF0",1753526661798,0.62649036,118280.0,118270.0,1.01072]
["bitfinex-derivatives","BTCF0:USTF0",1753526661994,0.3456599,118270.0,118260.0,0.27186745]
["bitfinex-derivatives","BTCF0:USTF0",1753526662199,0.62350466,118270.0,118260.0,1.01044]
["bitfinex-derivatives","BTCF0:USTF0",1753526662399,0.62350466,118270.0,118260.0,1.28230745]
["bitfinex-derivatives","BTCF0:USTF0",1753526663099,0.62350466,118270.0,118260.0,1.33053745]
["bitfinex-derivatives","BTCF0:USTF0",1753526663300,0.1690599,118270.0,118260.0,1.33053745]
["bitfinex-derivatives","BTCF0:USTF0",1753526663497,0.2995114,118280.0,118270.0,0.35727]
["bitfinex-derivatives","BTCF0:USTF0",1753526663804,0.33376788,118280.0,118270.0,0.62913745]
["bitfinex-derivatives","BTCF0:USTF0",1753526664704,0.48439788,118280.0,118270.0,0.35727]
["bitfinex-derivatives","BTCF0:USTF0",1753526665003,0.48439788,118280.0,118270.0,0.62913745]
["bitfinex-derivatives","BTCF0:USTF0",1753526665805,0.39987208,118280.0,118270.0,0.62913745]
["bitfinex-derivatives","BTCF0:USTF0",1753526666204,0.39987208,118280.0,118270.0,0.89193745]
["bitfinex-derivatives","BTCF0:USTF0",1753526666704,0.39987208,118280.0,118270.0,0.62913745]
["bitfinex-derivatives","BTCF0:USTF0",1753526667302,0.40087208,118280.0,118270.0,0.62913745]
["bitfinex-derivatives","BTCF0:USTF0",1753526667505,0.56717208,118280.0,118270.0,0.62913745]
["bitfinex-derivatives","BTCF0:USTF0",1753526667707,0.61423208,118280.0,118270.0,0.62913745]
["bitfinex-derivatives","BTCF0:USTF0",1753526668000,0.64645208,118280.0,118270.0,0.62913745]
["bitfinex-derivatives","BTCF0:USTF0",1753526669703,0.64645208,118280.0,118270.0,0.35727]
["bitfinex-derivatives","BTCF0:USTF0",1753526669904,0.57797208,118280.0,118270.0,0.62913745]
["bitfinex-derivatives","BTCF0:USTF0",1753526670108,0.55850036,118280.0,118270.0,0.62913745]
["bitfinex-derivatives","BTCF0:USTF0",1753526670306,0.01778476,118280.0,118270.0,0.79819735]
["bitfinex-derivatives","BTCF0:USTF0",1753526670707,0.003,118280.0,118270.0,0.79819735]
["bitfinex-derivatives","BTCF0:USTF0",1753526672608,0.1720456,118280.0,118270.0,0.79819735]
["bitfinex-derivatives","BTCF0:USTF0",1753526673207,0.19153118,118280.0,118270.0,0.79819735]
["bitfinex-derivatives","BTCF0:USTF0",1753526673810,0.1720456,118280.0,118270.0,0.79819735]
["bitfinex-derivatives","BTCF0:USTF0",1753526675710,0.2211956,118280.0,118270.0,0.79819735]
["bitfinex-derivatives","BTCF0:USTF0",1753526676916,0.1720456,118280.0,118270.0,0.79819735]
["bitfinex-derivatives","BTCF0:USTF0",1753526677310,0.003,118280.0,118270.0,0.79819735]
["bitfinex-derivatives","BTCF0:USTF0",1753526677515,0.1720456,118280.0,118270.0,0.79819735]
["bitfinex-derivatives","BTCF0:USTF0",1753526677712,0.003,118280.0,118270.0,0.79819735]
["bitfinex-derivatives","BTCF0:USTF0",1753526680114,0.05215,118280.0,118270.0,0.79819735]
["bitfinex-derivatives","BTCF0:USTF0",1753526680511,0.6008456,118280.0,118270.0,0.79819735]
["bitfinex-derivatives","BTCF0:USTF0",1753526680717,0.4318,118280.0,118270.0,0.75797993]
["bitfinex-derivatives","BTCF0:USTF0",1753526681019,0.6008456,118280.0,118270.0,0.75797993]
["bitfinex-derivatives","BTCF0:USTF0",1753526682913,0.6008456,118280.0,118270.0,1.46525993]
["bitfinex-derivatives","BTCF0:USTF0",1753526685622,0.6008456,118280.0,118270.0,1.52535633]
["bitfinex-derivatives","BTCF0:USTF0",1753526686621,0.6008456,118280.0,118270.0,1.46525993]
["bitfinex-derivatives","BTCF0:USTF0",1753526690119,0.61563036,118280.0,118270.0,1.46525993]
["bitfinex-derivatives","BTCF0:USTF0",1753526691924,0.61563036,118280.0,118270.0,1.69690996]
["bitfinex-derivatives","BTCF0:USTF0",1753526692222,0.54715036,118280.0,118270.0,1.69690996]
["bitfinex-derivatives","BTCF0:USTF0",1753526692813,0.54715036,118280.0,118270.0,1.46525993]
["bitfinex-derivatives","BTCF0:USTF0",1753526693219,0.54715036,118280.0,118270.0,1.52535633]
["bitfinex-derivatives","BTCF0:USTF0",1753526694324,0.54715036,118280.0,118270.0,1.46525993]
["bitfinex-derivatives","BTCF0:USTF0",1753526694522,0.61563036,118280.0,118270.0,1.46525993]
["bitfinex-derivatives","BTCF0:USTF0",1753526694716,0.61563036,118280.0,118270.0,1.69690996]
["bitfinex-derivatives","BTCF0:USTF0",1753526694918,0.61563036,118280.0,118270.0,1.46447683]
["bitfinex-derivatives","BTCF0:USTF0",1753526696026,0.54715036,118280.0,118270.0,1.46447683]
["bitfinex-derivatives","BTCF0:USTF0",1753526697425,0.61662036,118280.0,118270.0,1.46447683]
["bitfinex-derivatives","BTCF0:USTF0",1753526699426,0.61662036,118280.0,118270.0,1.52457323]
["bitfinex-derivatives","BTCF0:USTF0",1753526700824,0.61667036,118280.0,118270.0,1.52457323]
["bitfinex-derivatives","BTCF0:USTF0",1753526701427,0.61667036,118280.0,118270.0,1.75622326]
["bitfinex-derivatives","BTCF0:USTF0",1753526701727,0.23603036,118280.0,118270.0,1.75622326]
["bitfinex-derivatives","BTCF0:USTF0",1753526702723,0.37591036,118280.0,118270.0,1.75622326]
["bitfinex-derivatives","BTCF0:USTF0",1753526702924,0.50913036,118280.0,118270.0,1.75622326]
["bitfinex-derivatives","BTCF0:USTF0",1753526703223,0.2212456,118280.0,118270.0,1.75622326]
["bitfinex-derivatives","BTCF0:USTF0",1753526703925,0.0522,118280.0,118270.0,1.75622326]
["bitfinex-derivatives","BTCF0:USTF0",1753526704323,0.2212456,118280.0,118270.0,1.07828326]
["bitfinex-derivatives","BTCF0:USTF0",1753526704521,0.0522,118280.0,118270.0,1.77944326]
["bitfinex-derivatives","BTCF0:USTF0",1753526704922,0.00305,118280.0,118270.0,1.77944326]
["bitfinex-derivatives","BTCF0:USTF0",1753526705320,0.4405114,118290.0,118280.0,0.4540156]
["bitfinex-derivatives","BTCF0:USTF0",1753526705526,0.4711414,118290.0,118280.0,1.24101566]
["bitfinex-derivatives","BTCF0:USTF0",1753526705722,0.6043614,118290.0,118280.0,1.24101566]
["bitfinex-derivatives","BTCF0:USTF0",1753526706027,0.6043614,118290.0,118280.0,1.30111206]
["bitfinex-derivatives","BTCF0:USTF0",1753526706028,0.5621013,118290.0,118280.0,1.30111206]
["bitfinex-derivatives","BTCF0:USTF0",1753526706228,0.64635606,118290.0,118280.0,2.00163206]
["bitfinex-derivatives","BTCF0:USTF0",1753526706526,0.64635606,118290.0,118280.0,2.00155206]
["bitfinex-derivatives","BTCF0:USTF0",1753526706729,0.64935606,118290.0,118280.0,2.00155206]
["bitfinex-derivatives","BTCF0:USTF0",1753526707931,0.44666606,118290.0,118280.0,2.00155206]
["bitfinex-derivatives","BTCF0:USTF0",1753526708132,0.64935606,118290.0,118280.0,2.00155206]
["bitfinex-derivatives","BTCF0:USTF0",1753526710428,0.41603606,118290.0,118280.0,2.00155206]
["bitfinex-derivatives","BTCF0:USTF0",1753526710630,0.4012513,118290.0,118280.0,2.00155206]
["bitfinex-derivatives","BTCF0:USTF0",1753526710934,0.6345713,118290.0,118280.0,1.94145566]
["bitfinex-derivatives","BTCF0:USTF0",1753526711437,0.4318813,118290.0,118280.0,1.94145566]
["bitfinex-derivatives","BTCF0:USTF0",1753526711641,0.29005,118290.0,118280.0,1.94145566]
["bitfinex-derivatives","BTCF0:USTF0",1753526712136,0.003,118290.0,118280.0,1.9600288]
["bitfinex-derivatives","BTCF0:USTF0",1753526712741,0.5923013,118290.0,118280.0,1.9600288]
["bitfinex-derivatives","BTCF0:USTF0",1753526713936,0.61150016,118290.0,118280.0,1.9600288]
["bitfinex-derivatives","BTCF0:USTF0",1753526714534,0.26893016,118290.0,118280.0,1.9600288]
["bitfinex-derivatives","BTCF0:USTF0",1753526714935,0.40881016,118290.0,118280.0,1.9600288]
["bitfinex-derivatives","BTCF0:USTF0",1753526715440,0.23830016,118290.0,118280.0,1.9600288]
["bitfinex-derivatives","BTCF0:USTF0",1753526715642,0.37818016,118290.0,118280.0,1.9600288]
["bitfinex-derivatives","BTCF0:USTF0",1753526715941,0.40881016,118290.0,118280.0,1.9600288]
["bitfinex-derivatives","BTCF0:USTF0",1753526716239,0.23830016,118290.0,118280.0,1.9600288]
["bitfinex-derivatives","BTCF0:USTF0",1753526716744,0.06926886,118290.0,118280.0,1.9600288]
["bitfinex-derivatives","BTCF0:USTF0",1753526716943,0.2191013,118290.0,118280.0,1.9600288]
["bitfinex-derivatives","BTCF0:USTF0",1753526717736,0.05007,118290.0,118280.0,1.9600288]
["bitfinex-derivatives","BTCF0:USTF0",1753526717932,0.3589813,118290.0,118280.0,1.9600288]
["bitfinex-derivatives","BTCF0:USTF0",1753526718243,0.1720313,118290.0,118280.0,1.9600288]
["bitfinex-derivatives","BTCF0:USTF0",1753526718445,0.2191013,118290.0,118280.0,1.9600288]
["bitfinex-derivatives","BTCF0:USTF0",1753526718746,0.05007,118290.0,118280.0,1.9600288]
["bitfinex-derivatives","BTCF0:USTF0",1753526718938,0.003,118290.0,118280.0,1.9600288]
["bitfinex-derivatives","BTCF0:USTF0",1753526719340,0.05007,118290.0,118280.0,1.9600288]
["bitfinex-derivatives","BTCF0:USTF0",1753526719535,0.43805476,118290.0,118280.0,1.9600288]
["bitfinex-derivatives","BTCF0:USTF0",1753526720036,0.43805476,118290.0,118280.0,1.6972288]
["bitfinex-derivatives","BTCF0:USTF0",1753526720744,0.25647,118300.0,118290.0,0.5116013]
["bitfinex-derivatives","BTCF0:USTF0",1753526720943,0.6232916,118300.0,118290.0,0.74325133]
["bitfinex-derivatives","BTCF0:USTF0",1753526721949,0.6232916,118300.0,118290.0,0.74725133]
["bitfinex-derivatives","BTCF0:USTF0",1753526722335,0.6232916,118300.0,118290.0,0.70148]
["bitfinex-derivatives","BTCF0:USTF0",1753526722539,0.6232916,118300.0,118290.0,0.93313003]
["bitfinex-derivatives","BTCF0:USTF0",1753526723035,0.6232916,118300.0,118290.0,1.13741003]
["bitfinex-derivatives","BTCF0:USTF0",1753526724346,0.6232916,118300.0,118290.0,1.27491003]
["bitfinex-derivatives","BTCF0:USTF0",1753526724547,0.6232916,118300.0,118290.0,1.04326]
["bitfinex-derivatives","BTCF0:USTF0",1753526724739,0.6232916,118300.0,118290.0,1.27491003]
["bitfinex-derivatives","BTCF0:USTF0",1753526727547,0.60412176,118300.0,118290.0,1.27491003]
["bitfinex-derivatives","BTCF0:USTF0",1753526727748,0.62280158,118300.0,118290.0,1.27491003]
["bitfinex-derivatives","BTCF0:USTF0",1753526728552,0.24960158,118300.0,118290.0,1.27491003]
["bitfinex-derivatives","BTCF0:USTF0",1753526728753,0.62329158,118300.0,118290.0,1.27491003]
["bitfinex-derivatives","BTCF0:USTF0",1753526729844,0.62329158,118300.0,118290.0,1.30415003]
["bitfinex-derivatives","BTCF0:USTF0",1753526730640,0.62329158,118300.0,118290.0,1.30371003]
["bitfinex-derivatives","BTCF0:USTF0",1753526731650,0.41269158,118300.0,118290.0,1.30371003]
["bitfinex-derivatives","BTCF0:USTF0",1753526731852,0.62329158,118300.0,118290.0,1.30371003]
["bitfinex-derivatives","BTCF0:USTF0",1753526732050,0.22499476,118300.0,118290.0,1.30371003]
["bitfinex-derivatives","BTCF0:USTF0",1753526732352,0.39401166,118300.0,118290.0,1.30371003]
["bitfinex-derivatives","BTCF0:USTF0",1753526732644,0.23092166,118300.0,118290.0,0.57743003]
["bitfinex-derivatives","BTCF0:USTF0",1753526732855,0.60461166,118300.0,118290.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1753526733042,0.62329358,118300.0,118290.0,0.23565003]
["bitfinex-derivatives","BTCF0:USTF0",1753526733443,0.62329358,118300.0,118290.0,0.29164003]
["bitfinex-derivatives","BTCF0:USTF0",1753526733640,0.62329358,118300.0,118290.0,0.97985003]
["bitfinex-derivatives","BTCF0:USTF0",1753526733843,0.62329358,118300.0,118290.0,0.97977003]
["bitfinex-derivatives","BTCF0:USTF0",1753526734255,0.62329358,118300.0,118290.0,0.23565003]
["bitfinex-derivatives","BTCF0:USTF0",1753526734552,0.62329358,118300.0,118290.0,0.97941003]
["bitfinex-derivatives","BTCF0:USTF0",1753526734953,0.62329358,118300.0,118290.0,0.97921003]
["bitfinex-derivatives","BTCF0:USTF0",1753526735151,0.62329358,118300.0,118290.0,0.23565003]
["bitfinex-derivatives","BTCF0:USTF0",1753526735340,0.62329358,118300.0,118290.0,0.97885003]
["bitfinex-derivatives","BTCF0:USTF0",1753526735547,0.62329358,118300.0,118290.0,0.80319]
["bitfinex-derivatives","BTCF0:USTF0",1753526735845,0.62329358,118300.0,118290.0,1.10965003]
["bitfinex-derivatives","BTCF0:USTF0",1753526736450,0.62329358,118300.0,118290.0,1.15584003]
["bitfinex-derivatives","BTCF0:USTF0",1753526736648,0.62329358,118300.0,118290.0,1.32807003]
["bitfinex-derivatives","BTCF0:USTF0",1753526737047,0.62329358,118300.0,118290.0,1.28188003]
["bitfinex-derivatives","BTCF0:USTF0",1753526737356,0.62329358,118300.0,118290.0,1.28080003]
["bitfinex-derivatives","BTCF0:USTF0",1753526737556,0.62329358,118300.0,118290.0,0.53868003]
["bitfinex-derivatives","BTCF0:USTF0",1753526737855,0.62329358,118300.0,118290.0,1.28080003]
["bitfinex-derivatives","BTCF0:USTF0",1753526738352,0.62329358,118300.0,118290.0,1.28060003]
["bitfinex-derivatives","BTCF0:USTF0",1753526738750,0.62329358,118300.0,118290.0,1.32679003]
["bitfinex-derivatives","BTCF0:USTF0",1753526738947,0.62329358,118300.0,118290.0,0.58487003]
["bitfinex-derivatives","BTCF0:USTF0",1753526739154,0.62329358,118300.0,118290.0,1.32643003]
["bitfinex-derivatives","BTCF0:USTF0",1753526739349,0.24960358,118300.0,118290.0,1.32643003]
["bitfinex-derivatives","BTCF0:USTF0",1753526739554,0.55344358,118300.0,118290.0,1.32643003]
["bitfinex-derivatives","BTCF0:USTF0",1753526739854,0.62329358,118300.0,118290.0,0.58487003]
["bitfinex-derivatives","BTCF0:USTF0",1753526740062,0.62329358,118300.0,118290.0,1.32535003]
["bitfinex-derivatives","BTCF0:USTF0",1753526740250,0.62329358,118300.0,118290.0,0.58487003]
["bitfinex-derivatives","BTCF0:USTF0",1753526740551,0.62329358,118300.0,118290.0,1.32535003]
["bitfinex-derivatives","BTCF0:USTF0",1753526742648,0.60850882,118300.0,118290.0,0.44910003]
["bitfinex-derivatives","BTCF0:USTF0",1753526742953,0.62329358,118300.0,118290.0,1.18822003]
["bitfinex-derivatives","BTCF0:USTF0",1753526743350,0.62329358,118300.0,118290.0,0.44910003]
["bitfinex-derivatives","BTCF0:USTF0",1753526743552,0.62329358,118300.0,118290.0,1.18806003]
["bitfinex-derivatives","BTCF0:USTF0",1753526744153,0.62329358,118300.0,118290.0,1.23425003]
["bitfinex-derivatives","BTCF0:USTF0",1753526744654,0.62329358,118300.0,118290.0,0.58487003]
["bitfinex-derivatives","BTCF0:USTF0",1753526744955,0.62329358,118300.0,118290.0,1.32259003]
["bitfinex-derivatives","BTCF0:USTF0",1753526745354,0.62329358,118300.0,118290.0,0.58487003]
["bitfinex-derivatives","BTCF0:USTF0",1753526745556,0.60850882,118300.0,118290.0,1.32259003]
["bitfinex-derivatives","BTCF0:USTF0",1753526745756,0.62329358,118300.0,118290.0,1.32259003]
["bitfinex-derivatives","BTCF0:USTF0",1753526746656,0.60461166,118300.0,118290.0,1.32259003]
["bitfinex-derivatives","BTCF0:USTF0",1753526746852,0.62536103,118300.0,118290.0,1.32259003]
["bitfinex-derivatives","BTCF0:USTF0",1753526747455,0.62536103,118300.0,118290.0,0.58487003]
["bitfinex-derivatives","BTCF0:USTF0",1753526747653,0.62536103,118300.0,118290.0,1.32227003]
["bitfinex-derivatives","BTCF0:USTF0",1753526748250,0.62536103,118300.0,118290.0,0.30703]
["bitfinex-derivatives","BTCF0:USTF0",1753526748555,0.62536103,118300.0,118290.0,1.11053003]
["bitfinex-derivatives","BTCF0:USTF0",1753526748855,0.62536103,118300.0,118290.0,0.97189003]
["bitfinex-derivatives","BTCF0:USTF0",1753526749250,0.62536103,118300.0,118290.0,0.23565003]
["bitfinex-derivatives","BTCF0:USTF0",1753526749449,0.62536103,118300.0,118290.0,0.73972]
["bitfinex-derivatives","BTCF0:USTF0",1753526749648,0.62536103,118300.0,118290.0,0.97137003]
["bitfinex-derivatives","BTCF0:USTF0",1753526750957,0.62536103,118300.0,118290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753526750958,0.85701106,118300.0,118290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753526751257,0.85701106,118300.0,118290.0,0.73872]
["bitfinex-derivatives","BTCF0:USTF0",1753526751456,0.62536103,118300.0,118290.0,0.73872]
["bitfinex-derivatives","BTCF0:USTF0",1753526752246,0.62536103,118300.0,118270.0,0.52063003]
["bitfinex-derivatives","BTCF0:USTF0",1753526752247,0.5919335,118280.0,118270.0,0.52063003]
["bitfinex-derivatives","BTCF0:USTF0",1753526752452,0.60671826,118280.0,118270.0,0.61021003]
["bitfinex-derivatives","BTCF0:USTF0",1753526752650,0.60671826,118280.0,118270.0,1.34453003]
["bitfinex-derivatives","BTCF0:USTF0",1753526753055,0.62747218,118280.0,118270.0,0.26099003]
["bitfinex-derivatives","BTCF0:USTF0",1753526753357,0.60671826,118280.0,118270.0,0.99499003]
["bitfinex-derivatives","BTCF0:USTF0",1753526753559,0.60671826,118280.0,118270.0,0.99599003]
["bitfinex-derivatives","BTCF0:USTF0",1753526754555,0.83836829,118280.0,118270.0,0.03034]
["bitfinex-derivatives","BTCF0:USTF0",1753526754747,0.85911798,118280.0,118270.0,0.76402]
["bitfinex-derivatives","BTCF0:USTF0",1753526754946,0.62746795,118280.0,118270.0,0.76402]
["bitfinex-derivatives","BTCF0:USTF0",1753526755556,0.62746795,118280.0,118270.0,0.03034]
["bitfinex-derivatives","BTCF0:USTF0",1753526756061,0.62746795,118280.0,118270.0,0.76294]
["bitfinex-derivatives","BTCF0:USTF0",1753526759565,0.62746795,118280.0,118270.0,0.76186]
["bitfinex-derivatives","BTCF0:USTF0",1753526760660,0.6274464,118280.0,118270.0,0.76186]
["bitfinex-derivatives","BTCF0:USTF0",1753526761061,0.5575964,118280.0,118270.0,1.32914003]
["bitfinex-derivatives","BTCF0:USTF0",1753526761369,0.2537564,118280.0,118270.0,1.32914003]
["bitfinex-derivatives","BTCF0:USTF0",1753526761958,0.3849164,118280.0,118270.0,1.32914003]
["bitfinex-derivatives","BTCF0:USTF0",1753526763266,0.6277564,118280.0,118270.0,1.32914003]
["bitfinex-derivatives","BTCF0:USTF0",1753526763763,0.6277564,118280.0,118270.0,1.32686003]
["bitfinex-derivatives","BTCF0:USTF0",1753526764261,0.2045564,118280.0,118270.0,1.32686003]
["bitfinex-derivatives","BTCF0:USTF0",1753526764466,0.0355129,118280.0,118270.0,1.32686003]
["bitfinex-derivatives","BTCF0:USTF0",1753526764964,0.2516855,118280.0,118270.0,1.32686003]
["bitfinex-derivatives","BTCF0:USTF0",1753526765366,0.3828455,118280.0,118270.0,1.32686003]
["bitfinex-derivatives","BTCF0:USTF0",1753526765558,0.4726455,118280.0,118270.0,1.32686003]
["bitfinex-derivatives","BTCF0:USTF0",1753526765759,0.5447755,118280.0,118270.0,1.32686003]
["bitfinex-derivatives","BTCF0:USTF0",1753526765955,0.6256855,118280.0,118270.0,1.32686003]
["bitfinex-derivatives","BTCF0:USTF0",1753526766160,0.6256855,118280.0,118270.0,1.32682003]
["bitfinex-derivatives","BTCF0:USTF0",1753526769771,0.6256855,118280.0,118270.0,1.32622035]
["bitfinex-derivatives","BTCF0:USTF0",1753526769968,0.60495736,118280.0,118270.0,1.29748003]
["bitfinex-derivatives","BTCF0:USTF0",1753526770281,0.62372906,118280.0,118270.0,1.29748003]
["bitfinex-derivatives","BTCF0:USTF0",1753526771983,0.62372906,118280.0,118270.0,1.29564003]
["bitfinex-derivatives","BTCF0:USTF0",1753526773381,0.62372906,118280.0,118270.0,0.56828003]
["bitfinex-derivatives","BTCF0:USTF0",1753526773582,0.62372906,118280.0,118270.0,1.29484003]
["bitfinex-derivatives","BTCF0:USTF0",1753526773779,0.60495736,118280.0,118270.0,1.29484003]
["bitfinex-derivatives","BTCF0:USTF0",1753526774281,0.60495736,118280.0,118270.0,1.06319]
["bitfinex-derivatives","BTCF0:USTF0",1753526774484,0.60495736,118280.0,118270.0,1.29484003]
["bitfinex-derivatives","BTCF0:USTF0",1753526774685,0.60495736,118280.0,118270.0,1.29384003]
["bitfinex-derivatives","BTCF0:USTF0",1753526775184,0.60495736,118280.0,118270.0,0.56828003]
["bitfinex-derivatives","BTCF0:USTF0",1753526775385,0.60495736,118280.0,118270.0,1.29368003]
["bitfinex-derivatives","BTCF0:USTF0",1753526778586,0.60495736,118280.0,118270.0,0.95805003]
["bitfinex-derivatives","BTCF0:USTF0",1753526778781,0.60495736,118280.0,118270.0,1.07933003]
["bitfinex-derivatives","BTCF0:USTF0",1753526778987,0.62374353,118280.0,118270.0,0.75732]
["bitfinex-derivatives","BTCF0:USTF0",1753526779189,0.62374353,118280.0,118270.0,0.7248]
["bitfinex-derivatives","BTCF0:USTF0",1753526779487,0.62374755,118280.0,118270.0,0.7248]
["bitfinex-derivatives","BTCF0:USTF0",1753526782892,0.62374755,118280.0,118270.0,0.20129]
["bitfinex-derivatives","BTCF0:USTF0",1753526783088,0.62374755,118280.0,118270.0,0.92441]
["bitfinex-derivatives","BTCF0:USTF0",1753526784592,0.62374755,118280.0,118270.0,0.92409]
["bitfinex-derivatives","BTCF0:USTF0",1753526786396,0.62374755,118280.0,118270.0,0.75576]
["bitfinex-derivatives","BTCF0:USTF0",1753526786694,0.85539758,118280.0,118270.0,0.72336]
["bitfinex-derivatives","BTCF0:USTF0",1753526786888,0.60495736,118280.0,118270.0,0.76969]
["bitfinex-derivatives","BTCF0:USTF0",1753526787092,0.62375227,118280.0,118270.0,0.76969]
["bitfinex-derivatives","BTCF0:USTF0",1753526787490,0.62375227,118280.0,118270.0,0.80209]
["bitfinex-derivatives","BTCF0:USTF0",1753526787692,0.62375227,118280.0,118270.0,0.87478]
["bitfinex-derivatives","BTCF0:USTF0",1753526788195,0.62375227,118280.0,118270.0,0.92092]
["bitfinex-derivatives","BTCF0:USTF0",1753526791296,0.62375227,118280.0,118270.0,0.99505]
["bitfinex-derivatives","BTCF0:USTF0",1753526791697,0.62375227,118280.0,118270.0,1.04127]
["bitfinex-derivatives","BTCF0:USTF0",1753526798998,0.88449534,118280.0,118270.0,1.33083307]
["bitfinex-derivatives","BTCF0:USTF0",1753526799787,0.88449534,118280.0,118270.0,1.07009]
["bitfinex-derivatives","BTCF0:USTF0",1753526799998,0.88449534,118280.0,118270.0,1.33083307]
["bitfinex-derivatives","BTCF0:USTF0",1753526803005,0.88449534,118280.0,118270.0,1.07009]
["bitfinex-derivatives","BTCF0:USTF0",1753526803204,0.88449534,118280.0,118270.0,1.33083307]
["bitfinex-derivatives","BTCF0:USTF0",1753526803499,0.62375227,118280.0,118270.0,1.33083307]
["bitfinex-derivatives","BTCF0:USTF0",1753526803704,0.88449534,118280.0,118270.0,1.33083307]
["bitfinex-derivatives","BTCF0:USTF0",1753526804700,0.88449534,118280.0,118270.0,1.07009]
["bitfinex-derivatives","BTCF0:USTF0",1753526805005,0.88449534,118280.0,118270.0,1.33083307]
["bitfinex-derivatives","BTCF0:USTF0",1753526806808,0.88449534,118280.0,118270.0,1.07009]
["bitfinex-derivatives","BTCF0:USTF0",1753526807004,0.88449534,118280.0,118270.0,1.33083307]
["bitfinex-derivatives","BTCF0:USTF0",1753526809309,0.88449534,118280.0,118270.0,1.07009]
["bitfinex-derivatives","BTCF0:USTF0",1753526809510,0.88449534,118280.0,118270.0,1.33083307]
["bitfinex-derivatives","BTCF0:USTF0",1753526810008,0.62375227,118280.0,118270.0,1.33083307]
["bitfinex-derivatives","BTCF0:USTF0",1753526810209,0.88449534,118280.0,118270.0,1.33083307]
["bitfinex-derivatives","BTCF0:USTF0",1753526810808,0.88449534,118280.0,118270.0,1.07009]
["bitfinex-derivatives","BTCF0:USTF0",1753526811010,0.88449534,118280.0,118270.0,1.33083307]
["bitfinex-derivatives","BTCF0:USTF0",1753526812002,0.86971058,118280.0,118270.0,1.33083307]
["bitfinex-derivatives","BTCF0:USTF0",1753526812208,0.88449534,118280.0,118270.0,1.33083307]
["bitfinex-derivatives","BTCF0:USTF0",1753526812705,0.88449534,118280.0,118270.0,1.07009]
["bitfinex-derivatives","BTCF0:USTF0",1753526813009,0.88449534,118280.0,118270.0,1.33083307]
["bitfinex-derivatives","BTCF0:USTF0",1753526814311,0.62375227,118280.0,118270.0,1.33083307]
["bitfinex-derivatives","BTCF0:USTF0",1753526814510,0.88449534,118280.0,118270.0,1.33083307]
["bitfinex-derivatives","BTCF0:USTF0",1753526816312,0.88449534,118280.0,118270.0,1.07009]
["bitfinex-derivatives","BTCF0:USTF0",1753526816514,0.88449534,118280.0,118270.0,1.33083307]
["bitfinex-derivatives","BTCF0:USTF0",1753526818112,0.88449534,118280.0,118270.0,1.02387]
["bitfinex-derivatives","BTCF0:USTF0",1753526818610,0.88449534,118280.0,118270.0,1.07005]
["bitfinex-derivatives","BTCF0:USTF0",1753526818816,0.88449534,118280.0,118270.0,1.33079307]
["bitfinex-derivatives","BTCF0:USTF0",1753526819000,0.88449534,118280.0,118270.0,1.07005]
["bitfinex-derivatives","BTCF0:USTF0",1753526822613,0.62375227,118280.0,118270.0,1.33079307]
["bitfinex-derivatives","BTCF0:USTF0",1753526822809,0.88449534,118280.0,118270.0,1.33079307]
["bitfinex-derivatives","BTCF0:USTF0",1753526824016,0.88449534,118280.0,118270.0,1.07005]
["bitfinex-derivatives","BTCF0:USTF0",1753526824213,0.88449534,118280.0,118270.0,1.33079307]
["bitfinex-derivatives","BTCF0:USTF0",1753526824714,0.62375227,118280.0,118270.0,1.33079307]
["bitfinex-derivatives","BTCF0:USTF0",1753526824916,0.88449534,118280.0,118270.0,1.33079307]
["bitfinex-derivatives","BTCF0:USTF0",1753526826216,0.88449534,118280.0,118270.0,1.16434307]
["bitfinex-derivatives","BTCF0:USTF0",1753526826714,0.1690521,118270.0,118260.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1753526826911,0.3037907,118250.0,118240.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1753526827110,1.42447274,118250.0,118230.0,0.71228]
["bitfinex-derivatives","BTCF0:USTF0",1753526827311,0.3357936,118220.0,118210.0,0.4247743]
["bitfinex-derivatives","BTCF0:USTF0",1753526827618,0.5869936,118220.0,118210.0,1.1368943]
["bitfinex-derivatives","BTCF0:USTF0",1753526828118,0.5938841,118220.0,118210.0,0.81599]
["bitfinex-derivatives","BTCF0:USTF0",1753526828318,0.85462717,118220.0,118210.0,1.07673307]
["bitfinex-derivatives","BTCF0:USTF0",1753526828706,0.5938841,118220.0,118210.0,0.81599]
["bitfinex-derivatives","BTCF0:USTF0",1753526828916,0.5938841,118220.0,118210.0,0.13441]
["bitfinex-derivatives","BTCF0:USTF0",1753526829218,0.84067309,118220.0,118210.0,0.13441]
["bitfinex-derivatives","BTCF0:USTF0",1753526829416,0.84067309,118220.0,118210.0,0.02552446]
["bitfinex-derivatives","BTCF0:USTF0",1753526830007,0.5870079,118210.0,118200.0,0.71196]
["bitfinex-derivatives","BTCF0:USTF0",1753526830212,0.83379689,118210.0,118200.0,0.71196]
["bitfinex-derivatives","BTCF0:USTF0",1753526830616,0.5870365,118190.0,118180.0,1.16972]
["bitfinex-derivatives","BTCF0:USTF0",1753526830811,0.5870365,118190.0,118180.0,1.881]
["bitfinex-derivatives","BTCF0:USTF0",1753526831817,0.5870365,118190.0,118180.0,1.884]
["bitfinex-derivatives","BTCF0:USTF0",1753526832615,0.5870365,118190.0,118180.0,0.71428]
["bitfinex-derivatives","BTCF0:USTF0",1753526832814,0.5870365,118190.0,118180.0,0.71728]
["bitfinex-derivatives","BTCF0:USTF0",1753526833320,0.60182126,118190.0,118180.0,0.71728]
["bitfinex-derivatives","BTCF0:USTF0",1753526838523,0.60182126,118190.0,118180.0,0.71467012]
["bitfinex-derivatives","BTCF0:USTF0",1753526843225,0.60182126,118190.0,118180.0,0.94667435]
["bitfinex-derivatives","BTCF0:USTF0",1753526847529,0.60182126,118190.0,118180.0,0.71467012]
["bitfinex-derivatives","BTCF0:USTF0",1753526853636,0.60182126,118190.0,118180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753526853836,0.62077964,118190.0,118180.0,0.71064]
["bitfinex-derivatives","BTCF0:USTF0",1753526854639,0.62077964,118190.0,118180.0,0.94264423]
["bitfinex-derivatives","BTCF0:USTF0",1753526854936,0.62077964,118190.0,118180.0,0.71064]
["bitfinex-derivatives","BTCF0:USTF0",1753526856540,0.85278387,118190.0,118180.0,0.71064]
["bitfinex-derivatives","BTCF0:USTF0",1753526856839,0.85278387,118190.0,118180.0,0.70984]
["bitfinex-derivatives","BTCF0:USTF0",1753526858937,0.1692011,118170.0,118160.0,0.01912463]
["bitfinex-derivatives","BTCF0:USTF0",1753526859142,0.59146948,118170.0,118160.0,0.82296463]
["bitfinex-derivatives","BTCF0:USTF0",1753526859342,0.59146948,118170.0,118160.0,0.72296463]
["bitfinex-derivatives","BTCF0:USTF0",1753526859841,0.59146948,118170.0,118160.0,0.95496886]
["bitfinex-derivatives","BTCF0:USTF0",1753526860043,0.59146948,118170.0,118160.0,0.25112886]
["bitfinex-derivatives","BTCF0:USTF0",1753526860345,0.59146948,118170.0,118160.0,0.95496886]
["bitfinex-derivatives","BTCF0:USTF0",1753526860543,0.59146948,118170.0,118160.0,0.95896886]
["bitfinex-derivatives","BTCF0:USTF0",1753526860842,0.59146948,118170.0,118160.0,0.72696463]
["bitfinex-derivatives","BTCF0:USTF0",1753526861238,0.59146948,118170.0,118160.0,0.95496886]
["bitfinex-derivatives","BTCF0:USTF0",1753526861433,0.59146948,118170.0,118160.0,0.95696886]
["bitfinex-derivatives","BTCF0:USTF0",1753526862543,0.59146948,118170.0,118160.0,0.72496463]
["bitfinex-derivatives","BTCF0:USTF0",1753526862744,0.59146948,118170.0,118160.0,0.02112463]
["bitfinex-derivatives","BTCF0:USTF0",1753526862945,0.59146948,118170.0,118160.0,0.72496463]
["bitfinex-derivatives","BTCF0:USTF0",1753526863342,0.59146948,118170.0,118160.0,0.70591444]
["bitfinex-derivatives","BTCF0:USTF0",1753526863545,0.59146948,118170.0,118160.0,0.70791444]
["bitfinex-derivatives","BTCF0:USTF0",1753526864751,0.59146948,118170.0,118160.0,0.93991867]
["bitfinex-derivatives","BTCF0:USTF0",1753526865445,0.60625424,118170.0,118160.0,0.93991867]
["bitfinex-derivatives","BTCF0:USTF0",1753526866239,0.60625424,118170.0,118160.0,0.70791444]
["bitfinex-derivatives","BTCF0:USTF0",1753526866649,0.60625424,118170.0,118160.0,0.93991867]
["bitfinex-derivatives","BTCF0:USTF0",1753526866836,0.59146948,118170.0,118160.0,0.93891867]
["bitfinex-derivatives","BTCF0:USTF0",1753526867042,0.59146948,118170.0,118160.0,0.70491444]
["bitfinex-derivatives","BTCF0:USTF0",1753526867240,0.83825847,118170.0,118160.0,0.70591444]
["bitfinex-derivatives","BTCF0:USTF0",1753526867440,0.60625424,118170.0,118160.0,0.00207444]
["bitfinex-derivatives","BTCF0:USTF0",1753526867647,0.83825847,118170.0,118160.0,0.70591444]
["bitfinex-derivatives","BTCF0:USTF0",1753526867842,0.83825847,118170.0,118140.0,1.40192423]
["bitfinex-derivatives","BTCF0:USTF0",1753526867843,0.3302498,118150.0,118140.0,1.40192423]
["bitfinex-derivatives","BTCF0:USTF0",1753526868047,0.60628294,118150.0,118140.0,2.10576423]
["bitfinex-derivatives","BTCF0:USTF0",1753526868446,0.60671454,118150.0,118140.0,2.10576423]
["bitfinex-derivatives","BTCF0:USTF0",1753526868845,0.59192978,118150.0,118140.0,2.10576423]
["bitfinex-derivatives","BTCF0:USTF0",1753526869048,0.60671454,118150.0,118140.0,1.87372]
["bitfinex-derivatives","BTCF0:USTF0",1753526870055,0.60671454,118150.0,118140.0,1.16992]
["bitfinex-derivatives","BTCF0:USTF0",1753526870359,0.60671454,118150.0,118140.0,1.87376]
["bitfinex-derivatives","BTCF0:USTF0",1753526870555,0.06468998,118150.0,118140.0,2.10576423]
["bitfinex-derivatives","BTCF0:USTF0",1753526870860,0.002,118150.0,118140.0,2.44428843]
["bitfinex-derivatives","BTCF0:USTF0",1753526871353,0.1712298,118150.0,118140.0,2.44428843]
["bitfinex-derivatives","BTCF0:USTF0",1753526871551,0.2165798,118150.0,118140.0,1.40192423]
["bitfinex-derivatives","BTCF0:USTF0",1753526871758,0.5745898,118150.0,118140.0,2.10576423]
["bitfinex-derivatives","BTCF0:USTF0",1753526873259,0.5735898,118150.0,118140.0,2.10576423]
["bitfinex-derivatives","BTCF0:USTF0",1753526874157,0.1702798,118150.0,118140.0,2.44428843]
["bitfinex-derivatives","BTCF0:USTF0",1753526875860,0.1702798,118150.0,118140.0,2.27500843]
["bitfinex-derivatives","BTCF0:USTF0",1753526876258,0.2155798,118150.0,118140.0,2.27500843]
["bitfinex-derivatives","BTCF0:USTF0",1753526876447,0.2155798,118150.0,118140.0,2.10576423]
["bitfinex-derivatives","BTCF0:USTF0",1753526876957,0.5720398,118150.0,118140.0,2.10576423]
["bitfinex-derivatives","BTCF0:USTF0",1753526878057,0.5720398,118150.0,118140.0,1.87376]
["bitfinex-derivatives","BTCF0:USTF0",1753526878358,0.5720398,118150.0,118140.0,2.10576423]
["bitfinex-derivatives","BTCF0:USTF0",1753526878550,0.2970198,118150.0,118140.0,2.10576423]
["bitfinex-derivatives","BTCF0:USTF0",1753526878754,0.2970198,118150.0,118140.0,2.27500493]
["bitfinex-derivatives","BTCF0:USTF0",1753526879053,0.2970198,118150.0,118140.0,2.10576423]
["bitfinex-derivatives","BTCF0:USTF0",1753526879254,0.2970198,118150.0,118140.0,2.0430007]
["bitfinex-derivatives","BTCF0:USTF0",1753526879455,0.2970198,118150.0,118140.0,2.27500493]
["bitfinex-derivatives","BTCF0:USTF0",1753526879755,0.2970198,118150.0,118140.0,2.0430007]
["bitfinex-derivatives","BTCF0:USTF0",1753526879956,0.2970198,118150.0,118140.0,2.27500493]
["bitfinex-derivatives","BTCF0:USTF0",1753526880260,0.2970198,118150.0,118140.0,2.0430007]
["bitfinex-derivatives","BTCF0:USTF0",1753526880454,0.2970198,118150.0,118140.0,2.27500493]
["bitfinex-derivatives","BTCF0:USTF0",1753526880455,0.2155798,118150.0,118140.0,2.27500493]
["bitfinex-derivatives","BTCF0:USTF0",1753526880666,0.1702798,118150.0,118140.0,2.27500493]
["bitfinex-derivatives","BTCF0:USTF0",1753526881460,0.2175798,118150.0,118140.0,2.27500493]
["bitfinex-derivatives","BTCF0:USTF0",1753526881956,0.2175798,118150.0,118140.0,0.70384]
["bitfinex-derivatives","BTCF0:USTF0",1753526882162,0.4914798,118150.0,118140.0,1.10508753]
["bitfinex-derivatives","BTCF0:USTF0",1753526882458,0.5733298,118150.0,118140.0,0.8730833]
["bitfinex-derivatives","BTCF0:USTF0",1753526882762,0.5733298,118150.0,118140.0,0.93584423]
["bitfinex-derivatives","BTCF0:USTF0",1753526884053,0.5733298,118150.0,118140.0,0.70384]
["bitfinex-derivatives","BTCF0:USTF0",1753526884253,0.1692432,118140.0,118130.0,0.23210423]
["bitfinex-derivatives","BTCF0:USTF0",1753526884450,0.4422332,118140.0,118130.0,0.97414423]
["bitfinex-derivatives","BTCF0:USTF0",1753526884655,0.5722932,118140.0,118130.0,0.97414423]
["bitfinex-derivatives","BTCF0:USTF0",1753526885063,0.2972732,118140.0,118130.0,1.14340183]
["bitfinex-derivatives","BTCF0:USTF0",1753526885460,0.2972732,118140.0,118130.0,1.14440183]
["bitfinex-derivatives","BTCF0:USTF0",1753526885660,0.2972732,118140.0,118130.0,1.14540183]
["bitfinex-derivatives","BTCF0:USTF0",1753526885852,0.2165432,118140.0,118130.0,1.14540183]
["bitfinex-derivatives","BTCF0:USTF0",1753526887463,0.2165432,118140.0,118130.0,0.1713576]
["bitfinex-derivatives","BTCF0:USTF0",1753526887664,0.2165432,118140.0,118130.0,1.14628183]
["bitfinex-derivatives","BTCF0:USTF0",1753526887961,0.2165432,118140.0,118130.0,1.40908183]
["bitfinex-derivatives","BTCF0:USTF0",1753526888363,0.1692432,118140.0,118130.0,1.40908183]
["bitfinex-derivatives","BTCF0:USTF0",1753526888563,0.1692432,118140.0,118130.0,1.1770776]
["bitfinex-derivatives","BTCF0:USTF0",1753526888862,0.23132796,118140.0,118130.0,1.40908183]
["bitfinex-derivatives","BTCF0:USTF0",1753526889862,0.23132796,118140.0,118130.0,1.1770776]
["bitfinex-derivatives","BTCF0:USTF0",1753526890060,0.23132796,118140.0,118130.0,1.40908183]
["bitfinex-derivatives","BTCF0:USTF0",1753526891858,0.58707796,118140.0,118130.0,1.40908183]
["bitfinex-derivatives","BTCF0:USTF0",1753526892860,0.39390796,118140.0,118130.0,1.40908183]
["bitfinex-derivatives","BTCF0:USTF0",1753526893062,0.31205796,118140.0,118130.0,1.40908183]
["bitfinex-derivatives","BTCF0:USTF0",1753526893262,0.27953796,118140.0,118130.0,1.40908183]
["bitfinex-derivatives","BTCF0:USTF0",1753526894064,0.23132796,118140.0,118130.0,1.40908183]
["bitfinex-derivatives","BTCF0:USTF0",1753526896066,0.23132796,118140.0,118130.0,1.1770776]
["bitfinex-derivatives","BTCF0:USTF0",1753526896264,0.23132796,118140.0,118130.0,1.40908183]
["bitfinex-derivatives","BTCF0:USTF0",1753526897367,0.23132796,118140.0,118130.0,1.1770776]
["bitfinex-derivatives","BTCF0:USTF0",1753526897574,0.23132796,118140.0,118130.0,1.40908183]
["bitfinex-derivatives","BTCF0:USTF0",1753526899170,0.58707796,118140.0,118130.0,1.40908183]
["bitfinex-derivatives","BTCF0:USTF0",1753526900370,0.58707796,118140.0,118130.0,0.66616183]
["bitfinex-derivatives","BTCF0:USTF0",1753526900566,0.58707796,118140.0,118130.0,1.40400183]
["bitfinex-derivatives","BTCF0:USTF0",1753526900869,0.51428796,118140.0,118130.0,1.40400183]
["bitfinex-derivatives","BTCF0:USTF0",1753526901274,0.58707796,118140.0,118130.0,1.40400183]
["bitfinex-derivatives","BTCF0:USTF0",1753526904976,0.58707796,118140.0,118130.0,1.1719976]
["bitfinex-derivatives","BTCF0:USTF0",1753526905275,0.58707796,118140.0,118130.0,1.40400183]
["bitfinex-derivatives","BTCF0:USTF0",1753526905477,0.58707796,118140.0,118130.0,1.40350209]
["bitfinex-derivatives","BTCF0:USTF0",1753526906570,0.58707796,118140.0,118130.0,1.17149786]
["bitfinex-derivatives","BTCF0:USTF0",1753526906770,0.58707796,118140.0,118130.0,1.40350209]
["bitfinex-derivatives","BTCF0:USTF0",1753526907166,0.58707796,118140.0,118130.0,1.17149786]
["bitfinex-derivatives","BTCF0:USTF0",1753526907378,0.58707796,118140.0,118130.0,1.40389973]
["bitfinex-derivatives","BTCF0:USTF0",1753526913089,0.58707796,118140.0,118130.0,1.1718955]
["bitfinex-derivatives","BTCF0:USTF0",1753526913391,0.58707796,118140.0,118130.0,1.23464423]
["bitfinex-derivatives","BTCF0:USTF0",1753526913890,0.58707796,118140.0,118130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753526914088,0.58707796,118140.0,118130.0,0.73256]
["bitfinex-derivatives","BTCF0:USTF0",1753526914484,0.65398494,118140.0,118130.0,0.73256]
["bitfinex-derivatives","BTCF0:USTF0",1753526915892,0.65398494,118140.0,118130.0,0.73156]
["bitfinex-derivatives","BTCF0:USTF0",1753526916083,0.65398494,118140.0,118130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753526916279,0.65398494,118140.0,118130.0,0.73132]
["bitfinex-derivatives","BTCF0:USTF0",1753526916480,0.65398494,118140.0,118130.0,0.73032]
["bitfinex-derivatives","BTCF0:USTF0",1753526916684,0.3339948,118130.0,118120.0,1.4336]
["bitfinex-derivatives","BTCF0:USTF0",1753526916889,0.5751648,118130.0,118120.0,1.4336]
["bitfinex-derivatives","BTCF0:USTF0",1753526917079,0.58994956,118130.0,118120.0,1.8157057]
["bitfinex-derivatives","BTCF0:USTF0",1753526918084,0.58994956,118130.0,118120.0,0.72904]
["bitfinex-derivatives","BTCF0:USTF0",1753526918286,0.59739152,118130.0,118120.0,0.72904]
["bitfinex-derivatives","BTCF0:USTF0",1753526918486,0.59739152,118130.0,118120.0,0.73004]
["bitfinex-derivatives","BTCF0:USTF0",1753526918687,0.58994956,118130.0,118120.0,0.73004]
["bitfinex-derivatives","BTCF0:USTF0",1753526919288,0.82195379,118130.0,118120.0,0.73004]
["bitfinex-derivatives","BTCF0:USTF0",1753526919490,0.58994956,118130.0,118120.0,0.73004]
["bitfinex-derivatives","BTCF0:USTF0",1753526919690,0.82195379,118130.0,118120.0,0.73004]
["bitfinex-derivatives","BTCF0:USTF0",1753526919985,0.84231876,118130.0,118120.0,0.64548592]
["bitfinex-derivatives","BTCF0:USTF0",1753526920194,0.61031453,118130.0,118120.0,0.64548592]
["bitfinex-derivatives","BTCF0:USTF0",1753526920387,0.61031453,118130.0,118120.0,0.64648592]
["bitfinex-derivatives","BTCF0:USTF0",1753526921091,0.61756287,118130.0,118120.0,0.64648592]
["bitfinex-derivatives","BTCF0:USTF0",1753526921288,0.5971979,118130.0,118120.0,0.64648592]
["bitfinex-derivatives","BTCF0:USTF0",1753526924791,0.50525956,118130.0,118120.0,1.11049438]
["bitfinex-derivatives","BTCF0:USTF0",1753526924992,0.23162956,118130.0,118120.0,0.87849015]
["bitfinex-derivatives","BTCF0:USTF0",1753526926293,0.23167956,118130.0,118120.0,0.87849015]
["bitfinex-derivatives","BTCF0:USTF0",1753526926695,0.35496956,118130.0,118120.0,0.87849015]
["bitfinex-derivatives","BTCF0:USTF0",1753526927090,0.40387956,118130.0,118120.0,0.87849015]
["bitfinex-derivatives","BTCF0:USTF0",1753526927397,0.50530956,118130.0,118120.0,0.87849015]
["bitfinex-derivatives","BTCF0:USTF0",1753526928297,0.58999956,118130.0,118120.0,0.87849015]
["bitfinex-derivatives","BTCF0:USTF0",1753526928689,0.39641956,118130.0,118120.0,1.11049438]
["bitfinex-derivatives","BTCF0:USTF0",1753526928894,0.39641956,118130.0,118120.0,0.87849015]
["bitfinex-derivatives","BTCF0:USTF0",1753526930092,0.26281956,118130.0,118120.0,1.11049438]
["bitfinex-derivatives","BTCF0:USTF0",1753526930296,0.23167956,118130.0,118120.0,1.11049438]
["bitfinex-derivatives","BTCF0:USTF0",1753526931698,0.23167956,118130.0,118120.0,1.11794268]
["bitfinex-derivatives","BTCF0:USTF0",1753526932096,0.18408966,118130.0,118120.0,1.28721198]
["bitfinex-derivatives","BTCF0:USTF0",1753526932599,0.18408966,118130.0,118120.0,0.82320352]
["bitfinex-derivatives","BTCF0:USTF0",1753526932800,0.18408966,118130.0,118120.0,1.28721198]
["bitfinex-derivatives","BTCF0:USTF0",1753526935401,0.18408966,118130.0,118120.0,1.55001198]
["bitfinex-derivatives","BTCF0:USTF0",1753526936101,0.23167966,118130.0,118120.0,1.55001198]
["bitfinex-derivatives","BTCF0:USTF0",1753526936303,0.23167966,118130.0,118120.0,1.54963396]
["bitfinex-derivatives","BTCF0:USTF0",1753526937997,0.23167966,118130.0,118120.0,0.90552606]
["bitfinex-derivatives","BTCF0:USTF0",1753526938200,0.23167966,118130.0,118120.0,1.62636606]
["bitfinex-derivatives","BTCF0:USTF0",1753526938598,0.59090966,118130.0,118120.0,1.62584606]
["bitfinex-derivatives","BTCF0:USTF0",1753526938799,0.59090966,118130.0,118120.0,0.49680423]
["bitfinex-derivatives","BTCF0:USTF0",1753526939001,0.59090966,118130.0,118120.0,0.23400423]
["bitfinex-derivatives","BTCF0:USTF0",1753526939200,0.59090966,118130.0,118120.0,0.95388423]
["bitfinex-derivatives","BTCF0:USTF0",1753526940505,0.59090966,118130.0,118120.0,0.23400423]
["bitfinex-derivatives","BTCF0:USTF0",1753526940706,0.59090966,118130.0,118120.0,0.95324423]
["bitfinex-derivatives","BTCF0:USTF0",1753526944006,0.61126417,118130.0,118120.0,0.95324423]
["bitfinex-derivatives","BTCF0:USTF0",1753526944509,0.61126417,118130.0,118120.0,0.23400423]
["bitfinex-derivatives","BTCF0:USTF0",1753526944710,0.61126417,118130.0,118120.0,0.95232423]
["bitfinex-derivatives","BTCF0:USTF0",1753526950612,0.61126417,118130.0,118120.0,0.23400423]
["bitfinex-derivatives","BTCF0:USTF0",1753526950810,0.61126417,118130.0,118120.0,0.7176]
["bitfinex-derivatives","BTCF0:USTF0",1753526953913,0.59090966,118130.0,118120.0,0.7176]
["bitfinex-derivatives","BTCF0:USTF0",1753526957315,0.61126259,118130.0,118120.0,0.7176]
["bitfinex-derivatives","BTCF0:USTF0",1753526957616,0.84326682,118130.0,118120.0,0.7176]
["bitfinex-derivatives","BTCF0:USTF0",1753526957815,0.84326682,118130.0,118120.0,0.63301084]
["bitfinex-derivatives","BTCF0:USTF0",1753526958012,0.61126259,118130.0,118120.0,0.63301084]
["bitfinex-derivatives","BTCF0:USTF0",1753526960013,0.61226259,118130.0,118120.0,0.63301084]
["bitfinex-derivatives","BTCF0:USTF0",1753526960612,0.5748692,118120.0,118110.0,0.23200423]
["bitfinex-derivatives","BTCF0:USTF0",1753526960815,0.5748692,118120.0,118110.0,0.94560423]
["bitfinex-derivatives","BTCF0:USTF0",1753526961013,0.58965396,118120.0,118110.0,0.94560423]
["bitfinex-derivatives","BTCF0:USTF0",1753526967122,0.58965396,118120.0,118110.0,0.7136]
["bitfinex-derivatives","BTCF0:USTF0",1753526967318,0.58965396,118120.0,118110.0,0.94560423]
["bitfinex-derivatives","BTCF0:USTF0",1753526967515,0.58965396,118120.0,118110.0,0.7136]
["bitfinex-derivatives","BTCF0:USTF0",1753526967922,0.58965396,118120.0,118110.0,0.94560423]
["bitfinex-derivatives","BTCF0:USTF0",1753526968123,0.58965396,118120.0,118110.0,0.7136]
["bitfinex-derivatives","BTCF0:USTF0",1753526968322,0.58965396,118120.0,118110.0,0.94560423]
["bitfinex-derivatives","BTCF0:USTF0",1753526970923,0.61004365,118120.0,118110.0,0.94560423]
["bitfinex-derivatives","BTCF0:USTF0",1753526971120,0.61004365,118120.0,118110.0,0.7136]
["bitfinex-derivatives","BTCF0:USTF0",1753526971322,0.61004365,118120.0,118110.0,0.94560423]
["bitfinex-derivatives","BTCF0:USTF0",1753526972624,0.61004365,118120.0,118110.0,0.7136]
["bitfinex-derivatives","BTCF0:USTF0",1753526972824,0.61004365,118120.0,118110.0,0.94560423]
["bitfinex-derivatives","BTCF0:USTF0",1753526974215,0.04737,118090.0,118080.0,0.23200423]
["bitfinex-derivatives","BTCF0:USTF0",1753526974421,0.5618021,118090.0,118080.0,0.92719212]
["bitfinex-derivatives","BTCF0:USTF0",1753526974624,0.57658686,118090.0,118080.0,0.92719212]
["bitfinex-derivatives","BTCF0:USTF0",1753526975326,0.57658686,118090.0,118080.0,0.92819212]
["bitfinex-derivatives","BTCF0:USTF0",1753526976227,0.57658686,118090.0,118080.0,0.92811212]
["bitfinex-derivatives","BTCF0:USTF0",1753526976423,0.57658686,118090.0,118080.0,0.21771212]
["bitfinex-derivatives","BTCF0:USTF0",1753526976625,0.57658686,118090.0,118080.0,0.92743212]
["bitfinex-derivatives","BTCF0:USTF0",1753526976826,0.57658686,118090.0,118080.0,0.94272423]
["bitfinex-derivatives","BTCF0:USTF0",1753526977028,0.57658686,118090.0,118080.0,0.94372423]
["bitfinex-derivatives","BTCF0:USTF0",1753526977730,0.57658686,118090.0,118080.0,0.71172]
["bitfinex-derivatives","BTCF0:USTF0",1753526977930,0.57658686,118090.0,118080.0,0.94372423]
["bitfinex-derivatives","BTCF0:USTF0",1753526979830,0.57658686,118090.0,118080.0,0.97452]
["bitfinex-derivatives","BTCF0:USTF0",1753526980030,0.57658686,118090.0,118080.0,1.20652423]
["bitfinex-derivatives","BTCF0:USTF0",1753526980228,0.57658686,118090.0,118080.0,1.37585073]
["bitfinex-derivatives","BTCF0:USTF0",1753526980832,0.57658686,118090.0,118080.0,1.20652423]
["bitfinex-derivatives","BTCF0:USTF0",1753526981329,0.57658686,118090.0,118080.0,0.23400423]
["bitfinex-derivatives","BTCF0:USTF0",1753526981528,0.57658686,118090.0,118080.0,0.94344423]
["bitfinex-derivatives","BTCF0:USTF0",1753526981733,0.57658686,118090.0,118080.0,0.70944]
["bitfinex-derivatives","BTCF0:USTF0",1753526981928,0.169326,118080.0,118070.0,1.17108]
["bitfinex-derivatives","BTCF0:USTF0",1753526982234,0.561816,118080.0,118070.0,2.21252423]
["bitfinex-derivatives","BTCF0:USTF0",1753526982430,0.57660076,118080.0,118070.0,1.50308423]
["bitfinex-derivatives","BTCF0:USTF0",1753526982631,0.57660076,118080.0,118070.0,2.21252423]
["bitfinex-derivatives","BTCF0:USTF0",1753526983029,0.57660076,118080.0,118070.0,1.27108]
["bitfinex-derivatives","BTCF0:USTF0",1753526983229,0.57660076,118080.0,118070.0,2.11252423]
["bitfinex-derivatives","BTCF0:USTF0",1753526983521,0.5618302,118070.0,118060.0,0.00013828]
["bitfinex-derivatives","BTCF0:USTF0",1753526983722,0.5618302,118070.0,118060.0,0.70944]
["bitfinex-derivatives","BTCF0:USTF0",1753526983926,0.57661496,118070.0,118060.0,0.62490195]
["bitfinex-derivatives","BTCF0:USTF0",1753526984126,0.57661496,118070.0,118060.0,1.02626068]
["bitfinex-derivatives","BTCF0:USTF0",1753526985633,0.57661496,118070.0,118060.0,1.02826068]
["bitfinex-derivatives","BTCF0:USTF0",1753526986031,0.57661496,118070.0,118060.0,1.03026068]
["bitfinex-derivatives","BTCF0:USTF0",1753526986734,0.57661496,118070.0,118060.0,0.86090618]
["bitfinex-derivatives","BTCF0:USTF0",1753526986927,0.57661496,118070.0,118060.0,0.62890195]
["bitfinex-derivatives","BTCF0:USTF0",1753526987131,0.57661496,118070.0,118060.0,0.86090618]
["bitfinex-derivatives","BTCF0:USTF0",1753526988429,0.57661496,118070.0,118060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753526988627,0.5618446,118060.0,118050.0,0.15132194]
["bitfinex-derivatives","BTCF0:USTF0",1753526988931,0.5618446,118060.0,118050.0,0.86080194]
["bitfinex-derivatives","BTCF0:USTF0",1753526989236,0.57662936,118060.0,118050.0,0.86080194]
["bitfinex-derivatives","BTCF0:USTF0",1753526990035,0.57662936,118060.0,118050.0,0.86180194]
["bitfinex-derivatives","BTCF0:USTF0",1753526990231,0.57662936,118060.0,118050.0,0.86188194]
["bitfinex-derivatives","BTCF0:USTF0",1753526990828,0.57662936,118060.0,118050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753526991032,0.57662936,118060.0,118050.0,0.71052]
["bitfinex-derivatives","BTCF0:USTF0",1753526992134,0.06215476,118060.0,118050.0,1.11189303]
["bitfinex-derivatives","BTCF0:USTF0",1753526992334,0.23150926,118060.0,118050.0,1.11189303]
["bitfinex-derivatives","BTCF0:USTF0",1753526993641,0.23150916,118060.0,118050.0,1.11189303]
["bitfinex-derivatives","BTCF0:USTF0",1753526995941,0.23150916,118060.0,118050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753526995942,0.57662916,118060.0,118050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753526996137,0.57662916,118060.0,118050.0,0.94256423]
["bitfinex-derivatives","BTCF0:USTF0",1753526996739,0.57662916,118060.0,118050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753526996934,0.80863339,118060.0,118050.0,0.71052]
["bitfinex-derivatives","BTCF0:USTF0",1753526997543,0.80863339,118060.0,118050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753526997746,0.80863339,118060.0,118050.0,0.71052]
["bitfinex-derivatives","BTCF0:USTF0",1753526997940,0.80863339,118060.0,118050.0,0.6258377]
["bitfinex-derivatives","BTCF0:USTF0",1753526998247,0.3247333,118040.0,118030.0,0.23200423]
["bitfinex-derivatives","BTCF0:USTF0",1753526998543,0.57883806,118040.0,118030.0,0.94152423]
["bitfinex-derivatives","BTCF0:USTF0",1753526999844,0.57883806,118040.0,118030.0,0.94156423]
["bitfinex-derivatives","BTCF0:USTF0",1753527000049,0.57883806,118040.0,118030.0,0.23200423]
["bitfinex-derivatives","BTCF0:USTF0",1753527000249,0.57883806,118040.0,118030.0,0.94156423]
["bitfinex-derivatives","BTCF0:USTF0",1753527000439,0.57883806,118040.0,118030.0,0.70956]
["bitfinex-derivatives","BTCF0:USTF0",1753527000639,0.57883806,118040.0,118030.0,0.94156423]
["bitfinex-derivatives","BTCF0:USTF0",1753527000846,0.5640676,118030.0,118020.0,0.4322119]
["bitfinex-derivatives","BTCF0:USTF0",1753527001041,0.5640676,118030.0,118020.0,1.20436423]
["bitfinex-derivatives","BTCF0:USTF0",1753527001240,0.57885236,118030.0,118020.0,1.20436423]
["bitfinex-derivatives","BTCF0:USTF0",1753527001441,0.26307236,118030.0,118020.0,1.37377613]
["bitfinex-derivatives","BTCF0:USTF0",1753527001847,0.23019236,118030.0,118020.0,1.47377613]
["bitfinex-derivatives","BTCF0:USTF0",1753527002044,0.23019236,118030.0,118020.0,1.48156495]
["bitfinex-derivatives","BTCF0:USTF0",1753527002348,0.23019236,118030.0,118020.0,1.47377613]
["bitfinex-derivatives","BTCF0:USTF0",1753527002540,0.23019236,118030.0,118020.0,1.47677613]
["bitfinex-derivatives","BTCF0:USTF0",1753527002743,0.23019236,118030.0,118020.0,1.48177613]
["bitfinex-derivatives","BTCF0:USTF0",1753527003548,0.23019236,118030.0,118020.0,1.48289613]
["bitfinex-derivatives","BTCF0:USTF0",1753527003948,0.23019236,118030.0,118020.0,1.22009613]
["bitfinex-derivatives","BTCF0:USTF0",1753527004145,0.01478476,118030.0,118020.0,1.49051501]
["bitfinex-derivatives","BTCF0:USTF0",1753527004442,0.1693952,118040.0,118030.0,0.2964387]
["bitfinex-derivatives","BTCF0:USTF0",1753527004646,0.1693952,118040.0,118030.0,0.52844293]
["bitfinex-derivatives","BTCF0:USTF0",1753527004846,0.1693952,118040.0,118030.0,0.92988715]
["bitfinex-derivatives","BTCF0:USTF0",1753527005949,0.1693952,118040.0,118030.0,0.93288715]
["bitfinex-derivatives","BTCF0:USTF0",1753527007150,0.1306982,118050.0,118040.0,0.1693833]
["bitfinex-derivatives","BTCF0:USTF0",1753527007350,0.257733,118050.0,118040.0,1.34539176]
["bitfinex-derivatives","BTCF0:USTF0",1753527007851,0.21539,118050.0,118040.0,1.34539176]
["bitfinex-derivatives","BTCF0:USTF0",1753527008654,0.2577151,118060.0,118050.0,0.1693689]
["bitfinex-derivatives","BTCF0:USTF0",1753527008951,0.2577151,118060.0,118050.0,0.40137313]
["bitfinex-derivatives","BTCF0:USTF0",1753527009353,0.2540258,118070.0,118060.0,0.1693545]
["bitfinex-derivatives","BTCF0:USTF0",1753527009552,0.3000358,118070.0,118060.0,1.11407873]
["bitfinex-derivatives","BTCF0:USTF0",1753527009954,0.5719458,118070.0,118060.0,1.11407873]
["bitfinex-derivatives","BTCF0:USTF0",1753527010254,0.2576972,118070.0,118060.0,1.11407873]
["bitfinex-derivatives","BTCF0:USTF0",1753527010751,0.2576972,118070.0,118060.0,2.28603873]
["bitfinex-derivatives","BTCF0:USTF0",1753527010955,0.3000108,118080.0,118070.0,0.1693401]
["bitfinex-derivatives","BTCF0:USTF0",1753527011154,0.32012657,118080.0,118070.0,0.40899876]
["bitfinex-derivatives","BTCF0:USTF0",1753527012151,0.088341,118090.0,118080.0,0.169326]
["bitfinex-derivatives","BTCF0:USTF0",1753527012345,0.27778602,118090.0,118080.0,1.34589446]
["bitfinex-derivatives","BTCF0:USTF0",1753527012546,0.23544412,118090.0,118080.0,1.34589446]
["bitfinex-derivatives","BTCF0:USTF0",1753527012750,0.2153214,118090.0,118080.0,1.34589446]
["bitfinex-derivatives","BTCF0:USTF0",1753527012950,0.23547286,118090.0,118080.0,1.34589446]
["bitfinex-derivatives","BTCF0:USTF0",1753527013153,0.23546891,118090.0,118080.0,1.34589446]
["bitfinex-derivatives","BTCF0:USTF0",1753527013848,0.04801,118090.0,118080.0,1.34589446]
["bitfinex-derivatives","BTCF0:USTF0",1753527014049,0.2173214,118090.0,118080.0,1.34589446]
["bitfinex-derivatives","BTCF0:USTF0",1753527014450,0.04801,118090.0,118080.0,1.34589446]
["bitfinex-derivatives","BTCF0:USTF0",1753527014646,0.004,118090.0,118080.0,1.34589446]
["bitfinex-derivatives","BTCF0:USTF0",1753527014858,0.04801,118090.0,118080.0,1.34589446]
["bitfinex-derivatives","BTCF0:USTF0",1753527015057,0.04901,118090.0,118080.0,1.34589446]
["bitfinex-derivatives","BTCF0:USTF0",1753527015256,0.04701,118090.0,118080.0,1.34589446]
["bitfinex-derivatives","BTCF0:USTF0",1753527015451,0.04801,118090.0,118080.0,1.34589446]
["bitfinex-derivatives","BTCF0:USTF0",1753527015656,0.04801,118090.0,118080.0,1.41330977]
["bitfinex-derivatives","BTCF0:USTF0",1753527016059,0.04806,118090.0,118080.0,1.41330977]
["bitfinex-derivatives","BTCF0:USTF0",1753527016756,0.04706,118090.0,118080.0,1.41330977]
["bitfinex-derivatives","BTCF0:USTF0",1753527017154,0.04606,118090.0,118080.0,1.41330977]
["bitfinex-derivatives","BTCF0:USTF0",1753527018063,0.2153715,118090.0,118080.0,1.41330977]
["bitfinex-derivatives","BTCF0:USTF0",1753527018762,0.2153715,118090.0,118080.0,0.94930131]
["bitfinex-derivatives","BTCF0:USTF0",1753527019062,0.2153715,118090.0,118080.0,1.41330977]
["bitfinex-derivatives","BTCF0:USTF0",1753527019257,0.04606,118090.0,118080.0,1.41330977]
["bitfinex-derivatives","BTCF0:USTF0",1753527019850,0.2153715,118090.0,118080.0,1.41330977]
["bitfinex-derivatives","BTCF0:USTF0",1753527020054,0.2153715,118090.0,118080.0,0.70074977]
["bitfinex-derivatives","BTCF0:USTF0",1753527020250,0.3358215,118090.0,118080.0,1.41578977]
["bitfinex-derivatives","BTCF0:USTF0",1753527021161,0.3358215,118090.0,118080.0,1.67858977]
["bitfinex-derivatives","BTCF0:USTF0",1753527024263,0.2153715,118090.0,118080.0,1.67858977]
["bitfinex-derivatives","BTCF0:USTF0",1753527025865,0.04606,118090.0,118080.0,1.67858977]
["bitfinex-derivatives","BTCF0:USTF0",1753527026568,0.2153715,118090.0,118080.0,1.67858977]
["bitfinex-derivatives","BTCF0:USTF0",1753527027059,0.5658615,118090.0,118080.0,0.96354977]
["bitfinex-derivatives","BTCF0:USTF0",1753527027264,0.5658615,118090.0,118080.0,1.67722977]
["bitfinex-derivatives","BTCF0:USTF0",1753527028264,0.5658615,118090.0,118080.0,1.67638977]
["bitfinex-derivatives","BTCF0:USTF0",1753527028466,0.5658615,118090.0,118080.0,0.96354977]
["bitfinex-derivatives","BTCF0:USTF0",1753527028766,0.5658615,118090.0,118080.0,1.67638977]
["bitfinex-derivatives","BTCF0:USTF0",1753527033673,0.5658615,118090.0,118080.0,1.67486977]
["bitfinex-derivatives","BTCF0:USTF0",1753527033972,0.5658615,118090.0,118080.0,0.96354977]
["bitfinex-derivatives","BTCF0:USTF0",1753527034266,0.5658615,118090.0,118080.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1753527034670,0.5658615,118090.0,118080.0,0.97352]
["bitfinex-derivatives","BTCF0:USTF0",1753527034874,0.5658615,118090.0,118080.0,0.49480423]
["bitfinex-derivatives","BTCF0:USTF0",1753527035073,0.5658615,118090.0,118080.0,1.20560423]
["bitfinex-derivatives","BTCF0:USTF0",1753527035266,0.5658615,118090.0,118080.0,0.49480423]
["bitfinex-derivatives","BTCF0:USTF0",1753527035662,0.5658615,118090.0,118080.0,1.20544423]
["bitfinex-derivatives","BTCF0:USTF0",1753527035864,0.5658615,118090.0,118080.0,0.49480423]
["bitfinex-derivatives","BTCF0:USTF0",1753527036064,0.5678615,118090.0,118080.0,0.49480423]
["bitfinex-derivatives","BTCF0:USTF0",1753527036270,0.5678615,118090.0,118080.0,1.20512423]
["bitfinex-derivatives","BTCF0:USTF0",1753527036869,0.5678615,118090.0,118080.0,0.49480423]
["bitfinex-derivatives","BTCF0:USTF0",1753527037071,0.5678615,118090.0,118080.0,1.20500423]
["bitfinex-derivatives","BTCF0:USTF0",1753527037274,0.5678615,118090.0,118080.0,1.20492423]
["bitfinex-derivatives","BTCF0:USTF0",1753527037580,0.5678615,118090.0,118080.0,0.49480423]
["bitfinex-derivatives","BTCF0:USTF0",1753527037877,0.5678615,118090.0,118080.0,1.20480423]
["bitfinex-derivatives","BTCF0:USTF0",1753527038677,0.5678615,118090.0,118080.0,0.49480423]
["bitfinex-derivatives","BTCF0:USTF0",1753527038978,0.5678615,118090.0,118080.0,0.70976]
["bitfinex-derivatives","BTCF0:USTF0",1753527039176,0.5678615,118090.0,118080.0,0.94176423]
["bitfinex-derivatives","BTCF0:USTF0",1753527040577,0.5678615,118090.0,118080.0,0.23200423]
["bitfinex-derivatives","BTCF0:USTF0",1753527040777,0.5678615,118090.0,118080.0,0.94176423]
["bitfinex-derivatives","BTCF0:USTF0",1753527041283,0.5698615,118090.0,118080.0,0.94176423]
["bitfinex-derivatives","BTCF0:USTF0",1753527041682,0.5698615,118090.0,118080.0,0.23200423]
["bitfinex-derivatives","BTCF0:USTF0",1753527041869,0.5698615,118090.0,118080.0,0.94172423]
["bitfinex-derivatives","BTCF0:USTF0",1753527042681,0.2193688,118090.0,118080.0,1.34305156]
["bitfinex-derivatives","BTCF0:USTF0",1753527043382,0.05006,118090.0,118080.0,0.63333156]
["bitfinex-derivatives","BTCF0:USTF0",1753527043582,0.05006,118090.0,118080.0,1.34309156]
["bitfinex-derivatives","BTCF0:USTF0",1753527043583,0.00405,118090.0,118080.0,1.34309156]
["bitfinex-derivatives","BTCF0:USTF0",1753527044283,0.2224387,118090.0,118080.0,1.34309156]
["bitfinex-derivatives","BTCF0:USTF0",1753527044584,0.2204387,118090.0,118080.0,1.34309156]
["bitfinex-derivatives","BTCF0:USTF0",1753527045386,0.1713587,118090.0,118080.0,1.34309156]
["bitfinex-derivatives","BTCF0:USTF0",1753527046487,0.2204387,118090.0,118080.0,1.34309156]
["bitfinex-derivatives","BTCF0:USTF0",1753527047684,0.2204387,118090.0,118080.0,1.60589156]
["bitfinex-derivatives","BTCF0:USTF0",1753527058794,0.1713587,118090.0,118080.0,1.60589156]
["bitfinex-derivatives","BTCF0:USTF0",1753527059091,0.1713578,118090.0,118080.0,1.60589156]
["bitfinex-derivatives","BTCF0:USTF0",1753527059389,0.2165378,118090.0,118080.0,1.60589156]
["bitfinex-derivatives","BTCF0:USTF0",1753527061592,0.5669678,118090.0,118080.0,1.60569156]
["bitfinex-derivatives","BTCF0:USTF0",1753527065089,0.5669678,118090.0,118080.0,0.89613156]
["bitfinex-derivatives","BTCF0:USTF0",1753527065296,0.5669678,118090.0,118080.0,1.60557156]
["bitfinex-derivatives","BTCF0:USTF0",1753527070298,0.5669678,118090.0,118080.0,0.89613156]
["bitfinex-derivatives","BTCF0:USTF0",1753527070499,0.5669678,118090.0,118080.0,1.60549156]
["bitfinex-derivatives","BTCF0:USTF0",1753527070700,0.5669678,118090.0,118080.0,1.1414831]
["bitfinex-derivatives","BTCF0:USTF0",1753527070895,0.5669678,118090.0,118080.0,1.60549156]
["bitfinex-derivatives","BTCF0:USTF0",1753527071500,0.5669678,118090.0,118080.0,0.89613156]
["bitfinex-derivatives","BTCF0:USTF0",1753527071697,0.5669678,118090.0,118080.0,1.60545156]
["bitfinex-derivatives","BTCF0:USTF0",1753527074992,0.5669678,118090.0,118080.0,1.60537156]
["bitfinex-derivatives","BTCF0:USTF0",1753527075498,0.5669678,118090.0,118080.0,1.60533156]
["bitfinex-derivatives","BTCF0:USTF0",1753527077907,0.5669678,118090.0,118080.0,1.68075701]
["bitfinex-derivatives","BTCF0:USTF0",1753527078604,0.5669678,118090.0,118080.0,1.68071701]
["bitfinex-derivatives","BTCF0:USTF0",1753527078803,0.5669678,118090.0,118080.0,1.60529156]
["bitfinex-derivatives","BTCF0:USTF0",1753527080510,0.5669678,118090.0,118080.0,0.89613156]
["bitfinex-derivatives","BTCF0:USTF0",1753527080709,0.5669678,118090.0,118080.0,1.60525156]
["bitfinex-derivatives","BTCF0:USTF0",1753527081715,0.5669678,118090.0,118080.0,0.89613156]
["bitfinex-derivatives","BTCF0:USTF0",1753527082007,0.5669678,118090.0,118080.0,1.60521156]
["bitfinex-derivatives","BTCF0:USTF0",1753527083308,0.5669678,118090.0,118080.0,0.89613156]
["bitfinex-derivatives","BTCF0:USTF0",1753527083513,0.5669678,118090.0,118080.0,1.60517156]
["bitfinex-derivatives","BTCF0:USTF0",1753527084906,0.5669678,118090.0,118080.0,1.68059701]
["bitfinex-derivatives","BTCF0:USTF0",1753527087316,0.5669678,118090.0,118080.0,0.97155701]
["bitfinex-derivatives","BTCF0:USTF0",1753527087518,0.5669678,118090.0,118080.0,1.68047701]
["bitfinex-derivatives","BTCF0:USTF0",1753527091516,0.5669678,118090.0,118080.0,0.97155701]
["bitfinex-derivatives","BTCF0:USTF0",1753527091816,0.5669678,118090.0,118080.0,1.68035701]
["bitfinex-derivatives","BTCF0:USTF0",1753527094321,0.5669678,118090.0,118080.0,0.89613156]
["bitfinex-derivatives","BTCF0:USTF0",1753527094618,0.5669678,118090.0,118080.0,1.60477156]
["bitfinex-derivatives","BTCF0:USTF0",1753527102825,0.5669678,118090.0,118080.0,1.60441156]
["bitfinex-derivatives","BTCF0:USTF0",1753527103534,0.5669678,118090.0,118080.0,1.60437156]
["bitfinex-derivatives","BTCF0:USTF0",1753527104333,0.5669678,118090.0,118080.0,1.60433156]
["bitfinex-derivatives","BTCF0:USTF0",1753527104738,0.5669678,118090.0,118080.0,1.66313716]
["bitfinex-derivatives","BTCF0:USTF0",1753527117546,0.5669678,118090.0,118080.0,1.66253716]
["bitfinex-derivatives","BTCF0:USTF0",1753527118347,0.5669678,118090.0,118080.0,1.66245716]
["bitfinex-derivatives","BTCF0:USTF0",1753527121448,0.5669678,118090.0,118080.0,0.95493716]
["bitfinex-derivatives","BTCF0:USTF0",1753527121652,0.5669678,118090.0,118080.0,1.39945716]
["bitfinex-derivatives","BTCF0:USTF0",1753527122845,0.5669678,118090.0,118080.0,0.69213716]
["bitfinex-derivatives","BTCF0:USTF0",1753527123153,0.5669678,118090.0,118080.0,1.39945716]
["bitfinex-derivatives","BTCF0:USTF0",1753527124345,0.5669678,118090.0,118080.0,0.69213716]
["bitfinex-derivatives","BTCF0:USTF0",1753527124552,0.5669678,118090.0,118080.0,1.39937716]
["bitfinex-derivatives","BTCF0:USTF0",1753527126848,0.5573563,118110.0,118100.0,0.323489]
["bitfinex-derivatives","BTCF0:USTF0",1753527127052,0.2115893,118120.0,118110.0,0.4879982]
["bitfinex-derivatives","BTCF0:USTF0",1753527127254,0.01973242,118120.0,118110.0,1.34067929]
["bitfinex-derivatives","BTCF0:USTF0",1753527127451,0.18900172,118120.0,118110.0,1.34067929]
["bitfinex-derivatives","BTCF0:USTF0",1753527127650,0.1692693,118120.0,118110.0,1.34067929]
["bitfinex-derivatives","BTCF0:USTF0",1753527128250,0.1692693,118120.0,118110.0,1.07927226]
["bitfinex-derivatives","BTCF0:USTF0",1753527128449,0.1692693,118120.0,118110.0,1.34067929]
["bitfinex-derivatives","BTCF0:USTF0",1753527128751,0.1722693,118120.0,118110.0,1.07927226]
["bitfinex-derivatives","BTCF0:USTF0",1753527129455,0.1722693,118120.0,118110.0,1.08712704]
["bitfinex-derivatives","BTCF0:USTF0",1753527129856,0.2191393,118120.0,118110.0,1.08712704]
["bitfinex-derivatives","BTCF0:USTF0",1753527131259,0.4866793,118120.0,118110.0,1.08712704]
["bitfinex-derivatives","BTCF0:USTF0",1753527131858,0.4154593,118120.0,118110.0,1.08712704]
["bitfinex-derivatives","BTCF0:USTF0",1753527132158,0.4174593,118120.0,118110.0,1.08712704]
["bitfinex-derivatives","BTCF0:USTF0",1753527132759,0.1742693,118120.0,118110.0,1.08712704]
["bitfinex-derivatives","BTCF0:USTF0",1753527133555,0.1742693,118120.0,118110.0,1.34992704]
["bitfinex-derivatives","BTCF0:USTF0",1753527133754,0.005,118120.0,118110.0,1.34992704]
["bitfinex-derivatives","BTCF0:USTF0",1753527136062,0.174264,118120.0,118110.0,1.34992704]
["bitfinex-derivatives","BTCF0:USTF0",1753527138358,0.005,118120.0,118110.0,1.34992704]
["bitfinex-derivatives","BTCF0:USTF0",1753527139454,0.1742641,118120.0,118110.0,1.34992704]
["bitfinex-derivatives","BTCF0:USTF0",1753527147852,0.1742641,118120.0,118110.0,2.05560704]
["bitfinex-derivatives","BTCF0:USTF0",1753527148458,0.2221041,118120.0,118110.0,1.34992704]
["bitfinex-derivatives","BTCF0:USTF0",1753527148658,0.2221041,118120.0,118110.0,2.05548704]
["bitfinex-derivatives","BTCF0:USTF0",1753527149963,0.5718541,118120.0,118110.0,2.05548704]
["bitfinex-derivatives","BTCF0:USTF0",1753527152064,0.2533541,118120.0,118110.0,2.05548704]
["bitfinex-derivatives","BTCF0:USTF0",1753527153266,0.005,118120.0,118110.0,2.05548704]
["bitfinex-derivatives","BTCF0:USTF0",1753527160463,5e-05,118130.0,118120.0,0.5577441]
["bitfinex-derivatives","BTCF0:USTF0",1753527160669,5e-05,118130.0,118120.0,1.2691107]
["bitfinex-derivatives","BTCF0:USTF0",1753527161063,0.2171398,118130.0,118120.0,1.2691107]
["bitfinex-derivatives","BTCF0:USTF0",1753527161767,0.04789,118130.0,118120.0,1.2691107]
["bitfinex-derivatives","BTCF0:USTF0",1753527161968,0.04989,118130.0,118120.0,1.2691107]
["bitfinex-derivatives","BTCF0:USTF0",1753527162772,0.05089,118130.0,118120.0,1.2691107]
["bitfinex-derivatives","BTCF0:USTF0",1753527162961,0.05089,118130.0,118120.0,1.5319107]
["bitfinex-derivatives","BTCF0:USTF0",1753527163166,0.2201398,118130.0,118120.0,1.60134063]
["bitfinex-derivatives","BTCF0:USTF0",1753527166773,0.4166898,118130.0,118120.0,2.0443336]
["bitfinex-derivatives","BTCF0:USTF0",1753527166964,0.5672198,118130.0,118120.0,2.0443336]
["bitfinex-derivatives","BTCF0:USTF0",1753527168671,0.5672198,118130.0,118120.0,1.3399336]
["bitfinex-derivatives","BTCF0:USTF0",1753527168872,0.5672198,118130.0,118120.0,2.0441736]
["bitfinex-derivatives","BTCF0:USTF0",1753527176874,0.5672198,118130.0,118120.0,1.3399336]
["bitfinex-derivatives","BTCF0:USTF0",1753527177076,0.5672198,118130.0,118120.0,2.0437336]
["bitfinex-derivatives","BTCF0:USTF0",1753527177376,0.5672198,118130.0,118120.0,1.3399336]
["bitfinex-derivatives","BTCF0:USTF0",1753527177579,0.5672198,118130.0,118120.0,2.0436136]
["bitfinex-derivatives","BTCF0:USTF0",1753527181283,0.5672198,118130.0,118120.0,2.30502063]
["bitfinex-derivatives","BTCF0:USTF0",1753527181481,0.5672198,118130.0,118120.0,2.0436136]
["bitfinex-derivatives","BTCF0:USTF0",1753527188085,0.5672198,118130.0,118120.0,2.11903905]
["bitfinex-derivatives","BTCF0:USTF0",1753527190784,0.5672198,118130.0,118120.0,1.41535905]
["bitfinex-derivatives","BTCF0:USTF0",1753527190984,0.5672198,118130.0,118120.0,2.11819905]
["bitfinex-derivatives","BTCF0:USTF0",1753527204997,0.82862683,118130.0,118120.0,0.72670545]
["bitfinex-derivatives","BTCF0:USTF0",1753527205290,0.82862683,118130.0,118120.0,0.70176]
["bitfinex-derivatives","BTCF0:USTF0",1753527205497,0.82862683,118130.0,118120.0,0.96316703]
["bitfinex-derivatives","BTCF0:USTF0",1753527205696,0.99793883,118130.0,118120.0,0.96316703]
["bitfinex-derivatives","BTCF0:USTF0",1753527205997,0.99793883,118130.0,118120.0,0.96308703]
["bitfinex-derivatives","BTCF0:USTF0",1753527206900,0.99793883,118130.0,118120.0,0.70168]
["bitfinex-derivatives","BTCF0:USTF0",1753527207198,0.99793883,118130.0,118120.0,0.96308703]
["bitfinex-derivatives","BTCF0:USTF0",1753527209898,0.99793883,118130.0,118120.0,0.70168]
["bitfinex-derivatives","BTCF0:USTF0",1753527210099,0.99793883,118130.0,118120.0,0.96308703]
["bitfinex-derivatives","BTCF0:USTF0",1753527210903,0.82862683,118130.0,118120.0,0.96308703]
["bitfinex-derivatives","BTCF0:USTF0",1753527211703,0.82862683,118130.0,118120.0,0.70168]
["bitfinex-derivatives","BTCF0:USTF0",1753527211901,0.3261743,118120.0,118110.0,0.59999703]
["bitfinex-derivatives","BTCF0:USTF0",1753527212203,0.3261743,118120.0,118110.0,1.52015563]
["bitfinex-derivatives","BTCF0:USTF0",1753527212204,0.81952133,118120.0,118110.0,1.52015563]
["bitfinex-derivatives","BTCF0:USTF0",1753527212503,0.81952133,118120.0,118110.0,1.35079703]
["bitfinex-derivatives","BTCF0:USTF0",1753527213005,0.5581143,118120.0,118110.0,1.35079703]
["bitfinex-derivatives","BTCF0:USTF0",1753527213201,0.81952133,118120.0,118110.0,1.35179703]
["bitfinex-derivatives","BTCF0:USTF0",1753527213402,0.81952133,118120.0,118110.0,0.65047703]
["bitfinex-derivatives","BTCF0:USTF0",1753527213701,0.81952133,118120.0,118110.0,1.35179703]
["bitfinex-derivatives","BTCF0:USTF0",1753527214406,0.82052133,118120.0,118110.0,0.65047703]
["bitfinex-derivatives","BTCF0:USTF0",1753527214609,0.82052133,118120.0,118110.0,1.35171703]
["bitfinex-derivatives","BTCF0:USTF0",1753527215204,0.82853475,118120.0,118110.0,1.35171703]
["bitfinex-derivatives","BTCF0:USTF0",1753527215602,0.82252133,118120.0,118110.0,1.35071703]
["bitfinex-derivatives","BTCF0:USTF0",1753527216608,0.82352133,118120.0,118110.0,1.35071703]
["bitfinex-derivatives","BTCF0:USTF0",1753527217104,0.5621143,118120.0,118110.0,1.35071703]
["bitfinex-derivatives","BTCF0:USTF0",1753527217304,0.82352133,118120.0,118110.0,0.64947703]
["bitfinex-derivatives","BTCF0:USTF0",1753527217609,0.82352133,118120.0,118110.0,1.35055703]
["bitfinex-derivatives","BTCF0:USTF0",1753527219110,0.82352133,118120.0,118110.0,1.51983553]
["bitfinex-derivatives","BTCF0:USTF0",1753527219811,0.5621143,118120.0,118110.0,1.51983553]
["bitfinex-derivatives","BTCF0:USTF0",1753527220011,0.82352133,118120.0,118110.0,1.35055703]
["bitfinex-derivatives","BTCF0:USTF0",1753527221012,0.82352133,118120.0,118110.0,0.64947703]
["bitfinex-derivatives","BTCF0:USTF0",1753527221312,0.82352133,118120.0,118110.0,1.35031703]
["bitfinex-derivatives","BTCF0:USTF0",1753527222212,0.5621143,118120.0,118110.0,1.35031703]
["bitfinex-derivatives","BTCF0:USTF0",1753527222516,0.82352133,118120.0,118110.0,1.08891]
["bitfinex-derivatives","BTCF0:USTF0",1753527222713,0.82352133,118120.0,118110.0,1.35031703]
["bitfinex-derivatives","BTCF0:USTF0",1753527223314,0.82352133,118120.0,118110.0,0.64947703]
["bitfinex-derivatives","BTCF0:USTF0",1753527223516,0.82352133,118120.0,118110.0,1.35007703]
["bitfinex-derivatives","BTCF0:USTF0",1753527225818,0.5621143,118120.0,118110.0,1.35007703]
["bitfinex-derivatives","BTCF0:USTF0",1753527226017,0.82352133,118120.0,118110.0,1.35007703]
["bitfinex-derivatives","BTCF0:USTF0",1753527228919,0.5621143,118120.0,118110.0,1.35007703]
["bitfinex-derivatives","BTCF0:USTF0",1753527229319,0.82352133,118120.0,118110.0,1.35007703]
["bitfinex-derivatives","BTCF0:USTF0",1753527229514,0.82352133,118120.0,118110.0,1.34971703]
["bitfinex-derivatives","BTCF0:USTF0",1753527233121,0.5621143,118120.0,118110.0,1.34971703]
["bitfinex-derivatives","BTCF0:USTF0",1753527233321,0.82352133,118120.0,118110.0,1.34971703]
["bitfinex-derivatives","BTCF0:USTF0",1753527235123,0.5621143,118120.0,118110.0,1.08831]
["bitfinex-derivatives","BTCF0:USTF0",1753527235423,0.82352133,118120.0,118110.0,1.34971703]
["bitfinex-derivatives","BTCF0:USTF0",1753527235724,0.82352133,118120.0,118110.0,0.64947703]
["bitfinex-derivatives","BTCF0:USTF0",1753527235924,0.82352133,118120.0,118110.0,1.34919703]
["bitfinex-derivatives","BTCF0:USTF0",1753527237335,0.82352133,118120.0,118110.0,0.38807]
["bitfinex-derivatives","BTCF0:USTF0",1753527237622,0.99284933,118120.0,118110.0,0.69972]
["bitfinex-derivatives","BTCF0:USTF0",1753527237934,0.3187285,118110.0,118100.0,1.07022]
["bitfinex-derivatives","BTCF0:USTF0",1753527238223,0.80626553,118110.0,118100.0,1.33162703]
["bitfinex-derivatives","BTCF0:USTF0",1753527239324,0.80726553,118110.0,118100.0,1.33162703]
["bitfinex-derivatives","BTCF0:USTF0",1753527240029,0.80726553,118110.0,118100.0,0.37066]
["bitfinex-derivatives","BTCF0:USTF0",1753527240230,0.97660953,118110.0,118100.0,0.90387]
["bitfinex-derivatives","BTCF0:USTF0",1753527240525,0.97660953,118110.0,118100.0,1.16527703]
["bitfinex-derivatives","BTCF0:USTF0",1753527240928,0.80726553,118110.0,118100.0,1.21093703]
["bitfinex-derivatives","BTCF0:USTF0",1753527241128,0.5458585,118110.0,118100.0,1.21093703]
["bitfinex-derivatives","BTCF0:USTF0",1753527241432,0.80726553,118110.0,118100.0,1.21093703]
["bitfinex-derivatives","BTCF0:USTF0",1753527241630,0.5458585,118110.0,118100.0,1.21093703]
["bitfinex-derivatives","BTCF0:USTF0",1753527241830,0.80726553,118110.0,118100.0,1.21093703]
["bitfinex-derivatives","BTCF0:USTF0",1753527243432,0.1702785,118110.0,118100.0,1.64163706]
["bitfinex-derivatives","BTCF0:USTF0",1753527244336,0.1702785,118110.0,118100.0,1.38023003]
["bitfinex-derivatives","BTCF0:USTF0",1753527245430,0.1702785,118110.0,118100.0,1.38123003]
["bitfinex-derivatives","BTCF0:USTF0",1753527245937,0.1692785,118110.0,118100.0,1.38123003]
["bitfinex-derivatives","BTCF0:USTF0",1753527246634,0.1692785,118110.0,118100.0,0.95053]
["bitfinex-derivatives","BTCF0:USTF0",1753527246844,0.80626553,118110.0,118100.0,1.33250703]
["bitfinex-derivatives","BTCF0:USTF0",1753527247632,1.06767256,118110.0,118100.0,0.37166]
["bitfinex-derivatives","BTCF0:USTF0",1753527247938,0.80626553,118110.0,118100.0,1.07066]
["bitfinex-derivatives","BTCF0:USTF0",1753527248139,0.80626553,118110.0,118100.0,1.06966]
["bitfinex-derivatives","BTCF0:USTF0",1753527249141,0.80726553,118110.0,118100.0,1.06966]
["bitfinex-derivatives","BTCF0:USTF0",1753527249941,0.5458585,118110.0,118100.0,1.06966]
["bitfinex-derivatives","BTCF0:USTF0",1753527250137,0.80726553,118110.0,118100.0,1.06966]
["bitfinex-derivatives","BTCF0:USTF0",1753527250941,0.77827034,118110.0,118100.0,1.06966]
["bitfinex-derivatives","BTCF0:USTF0",1753527251340,0.94761434,118110.0,118100.0,0.20443]
["bitfinex-derivatives","BTCF0:USTF0",1753527251542,0.94761434,118110.0,118100.0,0.87117]
["bitfinex-derivatives","BTCF0:USTF0",1753527251739,0.77827034,118110.0,118100.0,0.95139]
["bitfinex-derivatives","BTCF0:USTF0",1753527251939,0.77827034,118110.0,118100.0,1.0693]
["bitfinex-derivatives","BTCF0:USTF0",1753527262658,0.5458585,118110.0,118100.0,1.0693]
["bitfinex-derivatives","BTCF0:USTF0",1753527262956,0.77827034,118110.0,118100.0,1.0693]
["bitfinex-derivatives","BTCF0:USTF0",1753527263455,0.79800666,118110.0,118100.0,1.0693]
["bitfinex-derivatives","BTCF0:USTF0",1753527263654,0.77827034,118110.0,118100.0,1.0693]
["bitfinex-derivatives","BTCF0:USTF0",1753527265257,0.79801317,118110.0,118100.0,1.0693]
["bitfinex-derivatives","BTCF0:USTF0",1753527266753,0.01974283,118110.0,118100.0,1.48994484]
["bitfinex-derivatives","BTCF0:USTF0",1753527266948,0.2191298,118130.0,118120.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1753527267152,0.2191298,118130.0,118120.0,1.47667604]
["bitfinex-derivatives","BTCF0:USTF0",1753527267353,0.1692998,118130.0,118120.0,1.30741184]
["bitfinex-derivatives","BTCF0:USTF0",1753527269054,0.1702998,118130.0,118120.0,1.30741184]
["bitfinex-derivatives","BTCF0:USTF0",1753527272758,0.2193598,118130.0,118120.0,1.30741184]
["bitfinex-derivatives","BTCF0:USTF0",1753527276356,0.1702998,118130.0,118120.0,1.47667594]
["bitfinex-derivatives","BTCF0:USTF0",1753527277959,0.2193598,118130.0,118120.0,1.47667594]
["bitfinex-derivatives","BTCF0:USTF0",1753527283957,0.3022498,118130.0,118120.0,1.30741184]
["bitfinex-derivatives","BTCF0:USTF0",1753527284156,0.5530298,118130.0,118120.0,1.30741184]
["bitfinex-derivatives","BTCF0:USTF0",1753527287462,0.5530298,118130.0,118120.0,1.47667594]
["bitfinex-derivatives","BTCF0:USTF0",1753527288862,0.81435113,118130.0,118120.0,1.50558543]
["bitfinex-derivatives","BTCF0:USTF0",1753527291459,0.81435113,118130.0,118120.0,0.63872133]
["bitfinex-derivatives","BTCF0:USTF0",1753527291661,0.81435113,118130.0,118120.0,1.33456133]
["bitfinex-derivatives","BTCF0:USTF0",1753527292668,0.81435113,118130.0,118120.0,1.28551133]
["bitfinex-derivatives","BTCF0:USTF0",1753527292865,0.81435113,118130.0,118120.0,1.02403]
["bitfinex-derivatives","BTCF0:USTF0",1753527293166,0.3226041,118120.0,118110.0,1.13686]
["bitfinex-derivatives","BTCF0:USTF0",1753527293366,0.81331543,118120.0,118110.0,1.13686]
["bitfinex-derivatives","BTCF0:USTF0",1753527293566,1.50887543,118120.0,118110.0,0.59115]
["bitfinex-derivatives","BTCF0:USTF0",1753527293766,1.77019676,118120.0,118110.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1753527294765,1.47997741,118120.0,118110.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1753527295367,1.47997741,118120.0,118110.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1753527296066,1.47997741,118120.0,118100.0,0.1974002]
["bitfinex-derivatives","BTCF0:USTF0",1753527296067,0.1692785,118110.0,118100.0,0.1974002]
["bitfinex-derivatives","BTCF0:USTF0",1753527296269,0.1692928,118100.0,118090.0,0.43770642]
["bitfinex-derivatives","BTCF0:USTF0",1753527296472,1.47988611,118100.0,118090.0,0.32835]
["bitfinex-derivatives","BTCF0:USTF0",1753527296769,0.5520372,118090.0,118080.0,0.21991]
["bitfinex-derivatives","BTCF0:USTF0",1753527296973,0.78446051,118090.0,118080.0,0.21991]
["bitfinex-derivatives","BTCF0:USTF0",1753527297966,0.1693215,118080.0,118070.0,0.34332]
["bitfinex-derivatives","BTCF0:USTF0",1753527298167,1.0105715,118080.0,118070.0,0.52784]
["bitfinex-derivatives","BTCF0:USTF0",1753527298471,1.2313015,118080.0,118070.0,0.52784]
["bitfinex-derivatives","BTCF0:USTF0",1753527298670,1.2313015,118080.0,118070.0,0.59158]
["bitfinex-derivatives","BTCF0:USTF0",1753527299369,1.2313015,118080.0,118070.0,0.59458]
["bitfinex-derivatives","BTCF0:USTF0",1753527299765,1.46372481,118080.0,118070.0,0.59446801]
["bitfinex-derivatives","BTCF0:USTF0",1753527300472,1.53014577,118080.0,118070.0,0.59446801]
["bitfinex-derivatives","BTCF0:USTF0",1753527301273,1.53014577,118080.0,118070.0,0.59646801]
["bitfinex-derivatives","BTCF0:USTF0",1753527301473,1.29772246,118080.0,118070.0,0.59646801]
["bitfinex-derivatives","BTCF0:USTF0",1753527302175,1.29772246,118080.0,118070.0,0.33378]
["bitfinex-derivatives","BTCF0:USTF0",1753527302473,1.53014577,118080.0,118070.0,0.33378]
["bitfinex-derivatives","BTCF0:USTF0",1753527303572,1.53014577,118080.0,118070.0,0.28473]
["bitfinex-derivatives","BTCF0:USTF0",1753527304477,1.53014577,118080.0,118070.0,0.28173]
["bitfinex-derivatives","BTCF0:USTF0",1753527304678,1.53014577,118080.0,118070.0,0.27973]
["bitfinex-derivatives","BTCF0:USTF0",1753527304875,0.60236246,118080.0,118070.0,0.4960859]
["bitfinex-derivatives","BTCF0:USTF0",1753527305175,0.23574246,118080.0,118070.0,0.72850921]
["bitfinex-derivatives","BTCF0:USTF0",1753527305374,0.06642096,118080.0,118070.0,0.72850921]
["bitfinex-derivatives","BTCF0:USTF0",1753527305676,0.1724164,118090.0,118080.0,0.4960715]
["bitfinex-derivatives","BTCF0:USTF0",1753527305677,0.1693142,118090.0,118080.0,0.4960715]
["bitfinex-derivatives","BTCF0:USTF0",1753527305870,0.04543,118100.0,118090.0,0.4960572]
["bitfinex-derivatives","BTCF0:USTF0",1753527306071,0.1692929,118100.0,118090.0,0.74749826]
["bitfinex-derivatives","BTCF0:USTF0",1753527306376,0.1692929,118100.0,118090.0,1.44241826]
["bitfinex-derivatives","BTCF0:USTF0",1753527307971,0.1692929,118100.0,118090.0,1.70610627]
["bitfinex-derivatives","BTCF0:USTF0",1753527308674,0.1692929,118100.0,118090.0,1.70810627]
["bitfinex-derivatives","BTCF0:USTF0",1753527308977,0.23601015,118100.0,118090.0,1.70810627]
["bitfinex-derivatives","BTCF0:USTF0",1753527309875,0.23601015,118100.0,118090.0,1.71642546]
["bitfinex-derivatives","BTCF0:USTF0",1753527311277,0.23601015,118100.0,118090.0,1.48400215]
["bitfinex-derivatives","BTCF0:USTF0",1753527311479,0.23601015,118100.0,118090.0,1.71642546]
["bitfinex-derivatives","BTCF0:USTF0",1753527313578,0.2116045,118110.0,118100.0,0.4960428]
["bitfinex-derivatives","BTCF0:USTF0",1753527313881,0.2116045,118110.0,118100.0,0.72846611]
["bitfinex-derivatives","BTCF0:USTF0",1753527314083,0.27971614,118110.0,118100.0,0.72846611]
["bitfinex-derivatives","BTCF0:USTF0",1753527314782,0.23739544,118110.0,118100.0,0.72846611]
["bitfinex-derivatives","BTCF0:USTF0",1753527316371,0.23739544,118110.0,118100.0,0.72946611]
["bitfinex-derivatives","BTCF0:USTF0",1753527316569,0.23739544,118110.0,118100.0,0.73046611]
["bitfinex-derivatives","BTCF0:USTF0",1753527316784,0.23739544,118110.0,118100.0,0.99315412]
["bitfinex-derivatives","BTCF0:USTF0",1753527316982,0.23739544,118110.0,118100.0,0.99415412]
["bitfinex-derivatives","BTCF0:USTF0",1753527318186,0.06811164,118110.0,118100.0,0.99415412]
["bitfinex-derivatives","BTCF0:USTF0",1753527318389,0.1692785,118110.0,118100.0,0.99415412]
["bitfinex-derivatives","BTCF0:USTF0",1753527319085,0.28295356,118110.0,118100.0,0.99415412]
["bitfinex-derivatives","BTCF0:USTF0",1753527321388,0.11367506,118110.0,118100.0,0.99415412]
["bitfinex-derivatives","BTCF0:USTF0",1753527322588,0.28295356,118110.0,118100.0,0.99415412]
["bitfinex-derivatives","BTCF0:USTF0",1753527324090,0.11367506,118110.0,118100.0,0.99415412]
["bitfinex-derivatives","BTCF0:USTF0",1753527324488,0.28295356,118110.0,118100.0,0.99415412]
["bitfinex-derivatives","BTCF0:USTF0",1753527325388,0.11367506,118110.0,118100.0,0.99415412]
["bitfinex-derivatives","BTCF0:USTF0",1753527326096,0.04543,118110.0,118100.0,0.99415412]
["bitfinex-derivatives","BTCF0:USTF0",1753527328990,0.11480507,118110.0,118100.0,0.99415412]
["bitfinex-derivatives","BTCF0:USTF0",1753527329291,0.61594357,118110.0,118100.0,0.76173081]
["bitfinex-derivatives","BTCF0:USTF0",1753527329478,0.61594357,118110.0,118100.0,0.99415412]
["bitfinex-derivatives","BTCF0:USTF0",1753527331293,0.5465685,118110.0,118100.0,0.99415412]
["bitfinex-derivatives","BTCF0:USTF0",1753527333295,0.5465685,118110.0,118100.0,1.06953714]
["bitfinex-derivatives","BTCF0:USTF0",1753527334094,0.5465685,118110.0,118100.0,0.99415412]
["bitfinex-derivatives","BTCF0:USTF0",1753527335293,0.2147085,118110.0,118100.0,0.99415412]
["bitfinex-derivatives","BTCF0:USTF0",1753527335892,0.3242885,118110.0,118100.0,0.99415412]
["bitfinex-derivatives","BTCF0:USTF0",1753527336088,0.4762885,118110.0,118100.0,0.99415412]
["bitfinex-derivatives","BTCF0:USTF0",1753527336598,0.5465685,118110.0,118100.0,0.99415412]
["bitfinex-derivatives","BTCF0:USTF0",1753527336900,0.4762885,118110.0,118100.0,0.99415412]
["bitfinex-derivatives","BTCF0:USTF0",1753527337393,0.30701,118110.0,118100.0,0.99415412]
["bitfinex-derivatives","BTCF0:USTF0",1753527337800,0.4762885,118110.0,118100.0,0.99415412]
["bitfinex-derivatives","BTCF0:USTF0",1753527338597,0.04543,118110.0,118100.0,0.99415412]
["bitfinex-derivatives","BTCF0:USTF0",1753527338900,0.04543,118110.0,118100.0,1.05450741]
["bitfinex-derivatives","BTCF0:USTF0",1753527340103,0.24705355,118120.0,118110.0,0.1692786]
["bitfinex-derivatives","BTCF0:USTF0",1753527340292,0.18977,118130.0,118120.0,0.5412643]
["bitfinex-derivatives","BTCF0:USTF0",1753527340497,0.22233,118130.0,118120.0,1.09678972]
["bitfinex-derivatives","BTCF0:USTF0",1753527342102,0.22233,118130.0,118120.0,1.03637562]
["bitfinex-derivatives","BTCF0:USTF0",1753527342294,0.33191,118130.0,118120.0,1.03637562]
["bitfinex-derivatives","BTCF0:USTF0",1753527343995,0.33191,118130.0,118120.0,1.03937562]
["bitfinex-derivatives","BTCF0:USTF0",1753527344200,0.39910356,118130.0,118120.0,1.03937562]
["bitfinex-derivatives","BTCF0:USTF0",1753527344905,0.56835376,118130.0,118120.0,1.03937562]
["bitfinex-derivatives","BTCF0:USTF0",1753527345310,0.56835376,118130.0,118120.0,1.11475864]
["bitfinex-derivatives","BTCF0:USTF0",1753527347411,0.56835376,118130.0,118120.0,1.03937562]
["bitfinex-derivatives","BTCF0:USTF0",1753527347602,0.61353376,118130.0,118120.0,1.03937562]
["bitfinex-derivatives","BTCF0:USTF0",1753527347808,0.44428356,118130.0,118120.0,1.46896761]
["bitfinex-derivatives","BTCF0:USTF0",1753527348006,0.61353376,118130.0,118120.0,1.46896761]
["bitfinex-derivatives","BTCF0:USTF0",1753527348309,0.61353376,118130.0,118120.0,1.52938451]
["bitfinex-derivatives","BTCF0:USTF0",1753527349611,0.61353376,118130.0,118120.0,1.52838451]
["bitfinex-derivatives","BTCF0:USTF0",1753527350313,0.61353376,118130.0,118120.0,1.46696761]
["bitfinex-derivatives","BTCF0:USTF0",1753527350605,0.61353376,118130.0,118120.0,1.52738451]
["bitfinex-derivatives","BTCF0:USTF0",1753527351110,0.61353376,118130.0,118120.0,1.46696761]
["bitfinex-derivatives","BTCF0:USTF0",1753527355416,0.61353376,118130.0,118120.0,1.35277761]
["bitfinex-derivatives","BTCF0:USTF0",1753527355814,0.61353376,118130.0,118120.0,1.46648761]
["bitfinex-derivatives","BTCF0:USTF0",1753527358016,0.61353376,118130.0,118120.0,1.52690451]
["bitfinex-derivatives","BTCF0:USTF0",1753527358218,0.61353376,118130.0,118120.0,1.78959252]
["bitfinex-derivatives","BTCF0:USTF0",1753527364326,0.61353376,118130.0,118120.0,1.72917562]
["bitfinex-derivatives","BTCF0:USTF0",1753527365215,0.61353376,118130.0,118120.0,1.78959252]
["bitfinex-derivatives","BTCF0:USTF0",1753527366806,0.61353376,118130.0,118120.0,0.95739422]
["bitfinex-derivatives","BTCF0:USTF0",1753527367020,0.87482307,118130.0,118120.0,1.14098801]
["bitfinex-derivatives","BTCF0:USTF0",1753527367213,0.87482307,118130.0,118120.0,1.40227732]
["bitfinex-derivatives","BTCF0:USTF0",1753527367413,0.87482307,118130.0,118120.0,0.44986801]
["bitfinex-derivatives","BTCF0:USTF0",1753527367718,0.87482307,118130.0,118120.0,1.14098801]
["bitfinex-derivatives","BTCF0:USTF0",1753527368012,0.87482307,118130.0,118120.0,1.40227732]
["bitfinex-derivatives","BTCF0:USTF0",1753527368316,0.87482307,118130.0,118120.0,0.44886801]
["bitfinex-derivatives","BTCF0:USTF0",1753527368517,0.87482307,118130.0,118120.0,1.13994801]
["bitfinex-derivatives","BTCF0:USTF0",1753527368717,0.61353376,118130.0,118120.0,1.13994801]
["bitfinex-derivatives","BTCF0:USTF0",1753527370117,0.61353376,118130.0,118120.0,1.01563]
["bitfinex-derivatives","BTCF0:USTF0",1753527374714,0.61353376,118130.0,118120.0,1.24795519]
["bitfinex-derivatives","BTCF0:USTF0",1753527375619,0.61353376,118130.0,118120.0,1.01563]
["bitfinex-derivatives","BTCF0:USTF0",1753527375816,0.61353376,118130.0,118120.0,1.24795519]
["bitfinex-derivatives","BTCF0:USTF0",1753527377118,0.61353376,118130.0,118120.0,1.01563]
["bitfinex-derivatives","BTCF0:USTF0",1753527377719,0.61353376,118130.0,118120.0,1.24795519]
["bitfinex-derivatives","BTCF0:USTF0",1753527382421,0.61353376,118130.0,118120.0,0.60656519]
["bitfinex-derivatives","BTCF0:USTF0",1753527382611,0.61353376,118130.0,118120.0,1.29700519]
["bitfinex-derivatives","BTCF0:USTF0",1753527386424,0.61353376,118130.0,118120.0,0.60656519]
["bitfinex-derivatives","BTCF0:USTF0",1753527386624,0.61353376,118130.0,118120.0,1.29680519]
["bitfinex-derivatives","BTCF0:USTF0",1753527387422,0.61353376,118130.0,118120.0,1.29668519]
["bitfinex-derivatives","BTCF0:USTF0",1753527387924,0.61353376,118130.0,118120.0,1.06436]
["bitfinex-derivatives","BTCF0:USTF0",1753527388826,0.87487095,118130.0,118120.0,1.32569719]
["bitfinex-derivatives","BTCF0:USTF0",1753527392333,0.89443526,118130.0,118120.0,1.32569719]
["bitfinex-derivatives","BTCF0:USTF0",1753527398129,0.87487095,118130.0,118120.0,1.32569719]
["bitfinex-derivatives","BTCF0:USTF0",1753527399135,0.87487095,118130.0,118120.0,1.06436]
["bitfinex-derivatives","BTCF0:USTF0",1753527399326,0.87487095,118130.0,118120.0,1.32569719]
["bitfinex-derivatives","BTCF0:USTF0",1753527402532,0.87487095,118130.0,118120.0,1.38611409]
["bitfinex-derivatives","BTCF0:USTF0",1753527403036,0.87487095,118130.0,118120.0,1.32569719]
["bitfinex-derivatives","BTCF0:USTF0",1753527406241,0.61353376,118130.0,118120.0,1.32569719]
["bitfinex-derivatives","BTCF0:USTF0",1753527409944,0.63316784,118130.0,118120.0,1.32569719]
["bitfinex-derivatives","BTCF0:USTF0",1753527412542,0.89450503,118130.0,118120.0,1.32569719]
["bitfinex-derivatives","BTCF0:USTF0",1753527415546,0.87487095,118130.0,118120.0,1.32569719]
["bitfinex-derivatives","BTCF0:USTF0",1753527415847,0.61353376,118130.0,118120.0,1.32569719]
["bitfinex-derivatives","BTCF0:USTF0",1753527417547,0.56835376,118130.0,118120.0,1.32569719]
["bitfinex-derivatives","BTCF0:USTF0",1753527421151,0.56835376,118130.0,118120.0,1.38611409]
["bitfinex-derivatives","BTCF0:USTF0",1753527422252,0.61831376,118130.0,118120.0,1.38611409]
["bitfinex-derivatives","BTCF0:USTF0",1753527422853,0.61831376,118130.0,118120.0,1.32569719]
["bitfinex-derivatives","BTCF0:USTF0",1753527424253,0.87965095,118130.0,118120.0,1.32569719]
["bitfinex-derivatives","BTCF0:USTF0",1753527427752,0.61831376,118130.0,118120.0,1.32569719]
["bitfinex-derivatives","BTCF0:USTF0",1753527429153,0.61831376,118130.0,118120.0,1.38611409]
["bitfinex-derivatives","BTCF0:USTF0",1753527430554,0.87965095,118130.0,118120.0,1.32569719]
["bitfinex-derivatives","BTCF0:USTF0",1753527432467,0.87965095,118130.0,118120.0,0.63557719]
["bitfinex-derivatives","BTCF0:USTF0",1753527432660,0.87965095,118130.0,118120.0,1.32333719]
["bitfinex-derivatives","BTCF0:USTF0",1753527434178,0.87965095,118130.0,118120.0,0.37424]
["bitfinex-derivatives","BTCF0:USTF0",1753527434355,0.87965095,118130.0,118120.0,1.06184]
["bitfinex-derivatives","BTCF0:USTF0",1753527435860,0.87965095,118130.0,118120.0,1.32317719]
["bitfinex-derivatives","BTCF0:USTF0",1753527438170,0.89930311,118130.0,118120.0,1.32317719]
["bitfinex-derivatives","BTCF0:USTF0",1753527443370,0.63796592,118130.0,118120.0,1.32317719]
["bitfinex-derivatives","BTCF0:USTF0",1753527443572,0.89930311,118130.0,118120.0,1.32317719]
["bitfinex-derivatives","BTCF0:USTF0",1753527446873,0.89930311,118130.0,118120.0,1.06184]
["bitfinex-derivatives","BTCF0:USTF0",1753527447072,0.89930311,118130.0,118120.0,1.0612]
["bitfinex-derivatives","BTCF0:USTF0",1753527447273,1.58626311,118130.0,118120.0,0.37424]
["bitfinex-derivatives","BTCF0:USTF0",1753527447473,1.58626311,118130.0,118120.0,1.0612]
["bitfinex-derivatives","BTCF0:USTF0",1753527448273,1.56961095,118130.0,118120.0,1.0612]
["bitfinex-derivatives","BTCF0:USTF0",1753527448661,1.56961095,118130.0,118120.0,0.37424]
["bitfinex-derivatives","BTCF0:USTF0",1753527448870,1.58926004,118130.0,118120.0,0.37424]
["bitfinex-derivatives","BTCF0:USTF0",1753527449075,1.58926004,118130.0,118120.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1753527449472,1.58926004,118130.0,118120.0,0.17983]
["bitfinex-derivatives","BTCF0:USTF0",1753527450072,1.58926004,118130.0,118120.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1753527451278,1.58926004,118130.0,118120.0,0.04941]
["bitfinex-derivatives","BTCF0:USTF0",1753527451474,0.521377,118120.0,118110.0,0.1409269]
["bitfinex-derivatives","BTCF0:USTF0",1753527451777,0.5213914,118110.0,118100.0,0.4268969]
["bitfinex-derivatives","BTCF0:USTF0",1753527451977,1.73082578,118110.0,118100.0,0.3522769]
["bitfinex-derivatives","BTCF0:USTF0",1753527452476,1.73082578,118110.0,118100.0,0.29186]
["bitfinex-derivatives","BTCF0:USTF0",1753527452777,1.73082578,118110.0,118100.0,0.3522769]
["bitfinex-derivatives","BTCF0:USTF0",1753527453174,1.73082578,118110.0,118100.0,0.29186]
["bitfinex-derivatives","BTCF0:USTF0",1753527454479,1.73082578,118110.0,118100.0,0.29286]
["bitfinex-derivatives","BTCF0:USTF0",1753527455568,1.73082578,118110.0,118100.0,0.17872]
["bitfinex-derivatives","BTCF0:USTF0",1753527455769,1.73082578,118110.0,118100.0,0.08151]
["bitfinex-derivatives","BTCF0:USTF0",1753527456780,1.73087578,118110.0,118100.0,0.08151]
["bitfinex-derivatives","BTCF0:USTF0",1753527468290,1.73087578,118110.0,118100.0,0.04991]
["bitfinex-derivatives","BTCF0:USTF0",1753527469285,1.73087578,118110.0,118100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753527478392,1.7507378,118110.0,118100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753527480601,1.73087578,118110.0,118100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753527481002,1.75074853,118110.0,118100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753527482003,0.3133399,118090.0,118080.0,0.26368264]
["bitfinex-derivatives","BTCF0:USTF0",1753527482204,0.79034709,118090.0,118080.0,0.24496]
["bitfinex-derivatives","BTCF0:USTF0",1753527482598,0.6560238,118080.0,118070.0,0.36149]
["bitfinex-derivatives","BTCF0:USTF0",1753527482896,0.91736099,118080.0,118070.0,0.35794395]
["bitfinex-derivatives","BTCF0:USTF0",1753527483303,0.66427032,118080.0,118070.0,0.35794395]
["bitfinex-derivatives","BTCF0:USTF0",1753527483504,0.92560751,118080.0,118070.0,0.35794395]
["bitfinex-derivatives","BTCF0:USTF0",1753527485904,0.91736099,118080.0,118070.0,0.35794395]
["bitfinex-derivatives","BTCF0:USTF0",1753527487106,0.92576205,118080.0,118070.0,0.35794395]
["bitfinex-derivatives","BTCF0:USTF0",1753527489311,0.91736099,118080.0,118070.0,0.35794395]
["bitfinex-derivatives","BTCF0:USTF0",1753527491610,0.92561545,118080.0,118070.0,0.35794395]
["bitfinex-derivatives","BTCF0:USTF0",1753527496612,0.92561545,118080.0,118070.0,0.61928114]
["bitfinex-derivatives","BTCF0:USTF0",1753527497015,0.66427826,118080.0,118070.0,0.61928114]
["bitfinex-derivatives","BTCF0:USTF0",1753527497313,0.92561545,118080.0,118070.0,0.61928114]
["bitfinex-derivatives","BTCF0:USTF0",1753527499616,0.66427826,118080.0,118070.0,0.61928114]
["bitfinex-derivatives","BTCF0:USTF0",1753527499816,0.92561545,118080.0,118070.0,0.61928114]
["bitfinex-derivatives","BTCF0:USTF0",1753527500019,0.66427826,118080.0,118070.0,0.61928114]
["bitfinex-derivatives","BTCF0:USTF0",1753527500215,0.92561545,118080.0,118070.0,0.61928114]
["bitfinex-derivatives","BTCF0:USTF0",1753527500523,0.92561545,118080.0,118070.0,0.35794395]
["bitfinex-derivatives","BTCF0:USTF0",1753527500824,0.92561545,118080.0,118070.0,0.61928114]
["bitfinex-derivatives","BTCF0:USTF0",1753527502525,0.92561545,118080.0,118070.0,0.35794395]
["bitfinex-derivatives","BTCF0:USTF0",1753527502721,0.92561545,118080.0,118070.0,0.61928114]
["bitfinex-derivatives","BTCF0:USTF0",1753527505023,1.61017545,118080.0,118070.0,0.35794395]
["bitfinex-derivatives","BTCF0:USTF0",1753527505223,1.61017545,118080.0,118070.0,0.61928114]
["bitfinex-derivatives","BTCF0:USTF0",1753527505936,1.61017545,118080.0,118070.0,0.35794395]
["bitfinex-derivatives","BTCF0:USTF0",1753527506230,1.61017545,118080.0,118070.0,0.61928114]
["bitfinex-derivatives","BTCF0:USTF0",1753527507522,1.34883826,118080.0,118070.0,0.61928114]
["bitfinex-derivatives","BTCF0:USTF0",1753527507729,1.61017545,118080.0,118070.0,0.61928114]
["bitfinex-derivatives","BTCF0:USTF0",1753527508426,1.61017545,118080.0,118070.0,0.35794395]
["bitfinex-derivatives","BTCF0:USTF0",1753527508925,1.61017545,118080.0,118070.0,0.61928114]
["bitfinex-derivatives","BTCF0:USTF0",1753527509728,1.61017545,118080.0,118070.0,0.35794395]
["bitfinex-derivatives","BTCF0:USTF0",1753527509928,1.61017545,118080.0,118070.0,0.61928114]
["bitfinex-derivatives","BTCF0:USTF0",1753527510124,1.61017545,118080.0,118070.0,0.24141395]
["bitfinex-derivatives","BTCF0:USTF0",1753527510329,1.61017545,118080.0,118070.0,0.16871395]
["bitfinex-derivatives","BTCF0:USTF0",1753527510728,1.61017545,118080.0,118070.0,0.23634395]
["bitfinex-derivatives","BTCF0:USTF0",1753527510923,1.34883826,118080.0,118070.0,0.23634395]
["bitfinex-derivatives","BTCF0:USTF0",1753527511125,1.61017545,118080.0,118070.0,0.23634395]
["bitfinex-derivatives","BTCF0:USTF0",1753527511330,1.61017545,118080.0,118070.0,0.34730395]
["bitfinex-derivatives","BTCF0:USTF0",1753527514032,1.87151264,118080.0,118070.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1753527514927,1.61017545,118080.0,118070.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1753527515333,0.3077986,118070.0,118060.0,0.61794719]
["bitfinex-derivatives","BTCF0:USTF0",1753527515533,0.78212579,118070.0,118060.0,0.61794719]
["bitfinex-derivatives","BTCF0:USTF0",1753527515731,0.78212579,118070.0,118060.0,0.69333021]
["bitfinex-derivatives","BTCF0:USTF0",1753527515926,0.78212579,118070.0,118060.0,0.61794719]
["bitfinex-derivatives","BTCF0:USTF0",1753527516629,0.78212579,118070.0,118060.0,0.61894719]
["bitfinex-derivatives","BTCF0:USTF0",1753527517934,0.78212579,118070.0,118060.0,0.62094719]
["bitfinex-derivatives","BTCF0:USTF0",1753527519328,0.85019572,118070.0,118060.0,0.62094719]
["bitfinex-derivatives","BTCF0:USTF0",1753527520336,0.85019572,118070.0,118060.0,0.35961]
["bitfinex-derivatives","BTCF0:USTF0",1753527520635,0.85019572,118070.0,118060.0,0.62094719]
["bitfinex-derivatives","BTCF0:USTF0",1753527522240,0.85019572,118070.0,118060.0,0.35961]
["bitfinex-derivatives","BTCF0:USTF0",1753527522737,0.85019572,118070.0,118060.0,0.62094719]
["bitfinex-derivatives","BTCF0:USTF0",1753527525745,0.85019572,118070.0,118060.0,0.35961]
["bitfinex-derivatives","BTCF0:USTF0",1753527525944,0.85019572,118070.0,118060.0,0.62094719]
["bitfinex-derivatives","BTCF0:USTF0",1753527526345,0.58885853,118070.0,118060.0,0.62094719]
["bitfinex-derivatives","BTCF0:USTF0",1753527526639,0.85019572,118070.0,118060.0,0.35961]
["bitfinex-derivatives","BTCF0:USTF0",1753527526849,0.85019572,118070.0,118060.0,0.62094719]
["bitfinex-derivatives","BTCF0:USTF0",1753527533151,0.85019572,118070.0,118060.0,0.35961]
["bitfinex-derivatives","BTCF0:USTF0",1753527533452,0.85019572,118070.0,118060.0,0.62094719]
["bitfinex-derivatives","BTCF0:USTF0",1753527534549,0.58885853,118070.0,118060.0,0.62094719]
["bitfinex-derivatives","BTCF0:USTF0",1753527534749,0.85019572,118070.0,118060.0,0.62094719]
["bitfinex-derivatives","BTCF0:USTF0",1753527538253,0.85019572,118070.0,118060.0,0.35961]
["bitfinex-derivatives","BTCF0:USTF0",1753527538453,0.85019572,118070.0,118060.0,0.62094719]
["bitfinex-derivatives","BTCF0:USTF0",1753527540857,0.85019572,118070.0,118060.0,0.35961]
["bitfinex-derivatives","BTCF0:USTF0",1753527541259,0.85019572,118070.0,118060.0,0.62066747]
["bitfinex-derivatives","BTCF0:USTF0",1753527541450,0.85019572,118070.0,118060.0,0.08342]
["bitfinex-derivatives","BTCF0:USTF0",1753527541646,0.85019572,118070.0,118060.0,0.76658]
["bitfinex-derivatives","BTCF0:USTF0",1753527541951,0.85019572,118070.0,118060.0,0.08342]
["bitfinex-derivatives","BTCF0:USTF0",1753527542154,0.85019572,118070.0,118060.0,0.17288]
["bitfinex-derivatives","BTCF0:USTF0",1753527542353,0.85019572,118070.0,118060.0,0.856]
["bitfinex-derivatives","BTCF0:USTF0",1753527542658,0.85019572,118070.0,118060.0,0.17288]
["bitfinex-derivatives","BTCF0:USTF0",1753527542858,0.85019572,118070.0,118060.0,0.856]
["bitfinex-derivatives","BTCF0:USTF0",1753527543363,0.85019572,118070.0,118060.0,1.04263]
["bitfinex-derivatives","BTCF0:USTF0",1753527546961,0.85019572,118070.0,118060.0,0.23493]
["bitfinex-derivatives","BTCF0:USTF0",1753527547167,0.85019572,118070.0,118060.0,0.73443]
["bitfinex-derivatives","BTCF0:USTF0",1753527547666,0.85019572,118070.0,118060.0,0.76657]
["bitfinex-derivatives","BTCF0:USTF0",1753527547967,0.85019572,118070.0,118060.0,0.85603]
["bitfinex-derivatives","BTCF0:USTF0",1753527549055,0.85019572,118070.0,118060.0,0.17299]
["bitfinex-derivatives","BTCF0:USTF0",1753527555373,0.58885853,118070.0,118060.0,0.17299]
["bitfinex-derivatives","BTCF0:USTF0",1753527555572,0.85019572,118070.0,118060.0,0.17299]
["bitfinex-derivatives","BTCF0:USTF0",1753527558674,0.85019572,118070.0,118060.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1753527558871,0.85019572,118070.0,118060.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1753527559076,0.85019572,118070.0,118060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753527562278,0.58885853,118070.0,118060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753527562478,0.85019572,118070.0,118060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753527568583,0.87027194,118070.0,118060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753527568784,0.85019572,118070.0,118060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753527569179,0.87027239,118070.0,118060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753527570283,0.6089352,118070.0,118060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753527570484,0.87027239,118070.0,118060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753527572178,0.6089352,118070.0,118060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753527572483,0.87027239,118070.0,118060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753527578480,0.85019572,118070.0,118060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753527588897,0.313433,118050.0,118040.0,0.56339968]
["bitfinex-derivatives","BTCF0:USTF0",1753527589194,0.78444019,118050.0,118040.0,0.56339968]
["bitfinex-derivatives","BTCF0:USTF0",1753527590193,0.78444019,118050.0,118040.0,0.56013719]
["bitfinex-derivatives","BTCF0:USTF0",1753527590897,0.78444019,118050.0,118040.0,0.56313719]
["bitfinex-derivatives","BTCF0:USTF0",1753527591197,0.523103,118050.0,118040.0,0.61241719]
["bitfinex-derivatives","BTCF0:USTF0",1753527591391,0.523103,118050.0,118040.0,0.61541719]
["bitfinex-derivatives","BTCF0:USTF0",1753527593896,0.5879056,118060.0,118050.0,0.34808]
["bitfinex-derivatives","BTCF0:USTF0",1753527594194,0.5879056,118060.0,118050.0,0.60941719]
["bitfinex-derivatives","BTCF0:USTF0",1753527594195,0.6501256,118060.0,118050.0,0.60941719]
["bitfinex-derivatives","BTCF0:USTF0",1753527594689,0.06806993,118070.0,118050.0,1.55227438]
["bitfinex-derivatives","BTCF0:USTF0",1753527594901,0.06806993,118070.0,118060.0,0.77877589]
["bitfinex-derivatives","BTCF0:USTF0",1753527594902,0.1693473,118070.0,118060.0,0.77877589]
["bitfinex-derivatives","BTCF0:USTF0",1753527596096,0.1693473,118070.0,118060.0,0.77977589]
["bitfinex-derivatives","BTCF0:USTF0",1753527596295,0.2192273,118070.0,118060.0,0.77977589]
["bitfinex-derivatives","BTCF0:USTF0",1753527596592,0.28589847,118070.0,118060.0,0.77977589]
["bitfinex-derivatives","BTCF0:USTF0",1753527597296,0.28589847,118070.0,118060.0,0.78077589]
["bitfinex-derivatives","BTCF0:USTF0",1753527601501,0.15752,118100.0,118080.0,0.34345]
["bitfinex-derivatives","BTCF0:USTF0",1753527601801,0.3350123,118100.0,118090.0,1.37807329]
["bitfinex-derivatives","BTCF0:USTF0",1753527602196,0.3818423,118100.0,118090.0,1.37807329]
["bitfinex-derivatives","BTCF0:USTF0",1753527602406,0.4507123,118100.0,118090.0,1.37807329]
["bitfinex-derivatives","BTCF0:USTF0",1753527602898,0.002,118100.0,118090.0,1.37807329]
["bitfinex-derivatives","BTCF0:USTF0",1753527603300,0.1693017,118100.0,118090.0,1.37807329]
["bitfinex-derivatives","BTCF0:USTF0",1753527603503,0.1723017,118100.0,118090.0,1.3759448]
["bitfinex-derivatives","BTCF0:USTF0",1753527604005,0.003,118100.0,118090.0,1.3759448]
["bitfinex-derivatives","BTCF0:USTF0",1753527604297,0.004,118100.0,118090.0,1.8080968]
["bitfinex-derivatives","BTCF0:USTF0",1753527605092,0.003,118100.0,118090.0,1.8080968]
["bitfinex-derivatives","BTCF0:USTF0",1753527605296,0.005,118100.0,118090.0,1.8080968]
["bitfinex-derivatives","BTCF0:USTF0",1753527606304,0.1743017,118100.0,118090.0,1.8080968]
["bitfinex-derivatives","BTCF0:USTF0",1753527607011,0.1713017,118100.0,118090.0,1.8080968]
["bitfinex-derivatives","BTCF0:USTF0",1753527607811,0.1693017,118100.0,118090.0,1.8080968]
["bitfinex-derivatives","BTCF0:USTF0",1753527608304,0.2539869,118110.0,118100.0,0.5127514]
["bitfinex-derivatives","BTCF0:USTF0",1753527608608,0.2539869,118110.0,118100.0,0.77408859]
["bitfinex-derivatives","BTCF0:USTF0",1753527609308,0.2539869,118110.0,118100.0,0.34345]
["bitfinex-derivatives","BTCF0:USTF0",1753527609612,0.85695409,118110.0,118100.0,1.28570719]
["bitfinex-derivatives","BTCF0:USTF0",1753527610502,1.11829128,118110.0,118100.0,0.19013]
["bitfinex-derivatives","BTCF0:USTF0",1753527610704,1.11829128,118110.0,118100.0,0.80311]
["bitfinex-derivatives","BTCF0:USTF0",1753527610909,0.85695409,118110.0,118100.0,0.80311]
["bitfinex-derivatives","BTCF0:USTF0",1753527611100,0.85695409,118110.0,118100.0,0.80303]
["bitfinex-derivatives","BTCF0:USTF0",1753527611908,0.85895409,118110.0,118100.0,0.80303]
["bitfinex-derivatives","BTCF0:USTF0",1753527612207,0.86195409,118110.0,118100.0,0.80303]
["bitfinex-derivatives","BTCF0:USTF0",1753527612605,0.3452214,118100.0,118090.0,0.23561]
["bitfinex-derivatives","BTCF0:USTF0",1753527612810,0.3076157,118090.0,118080.0,0.34345]
["bitfinex-derivatives","BTCF0:USTF0",1753527613005,0.7434274,118090.0,118080.0,0.34345]
["bitfinex-derivatives","BTCF0:USTF0",1753527613219,0.5109457,118090.0,118080.0,1.02421]
["bitfinex-derivatives","BTCF0:USTF0",1753527616204,0.5109457,118090.0,118080.0,1.02413]
["bitfinex-derivatives","BTCF0:USTF0",1753527616710,0.5109457,118090.0,118080.0,0.34345]
["bitfinex-derivatives","BTCF0:USTF0",1753527616914,0.5109457,118090.0,118080.0,1.02413]
["bitfinex-derivatives","BTCF0:USTF0",1753527617107,0.5109457,118090.0,118080.0,0.34345]
["bitfinex-derivatives","BTCF0:USTF0",1753527617307,0.5109457,118090.0,118080.0,1.02413]
["bitfinex-derivatives","BTCF0:USTF0",1753527636735,0.77247446,118090.0,118080.0,1.28565876]
["bitfinex-derivatives","BTCF0:USTF0",1753527637235,0.77247446,118090.0,118080.0,0.29797]
["bitfinex-derivatives","BTCF0:USTF0",1753527637429,0.2612301,118080.0,118070.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1753527637630,0.70466886,118080.0,118070.0,1.03557]
["bitfinex-derivatives","BTCF0:USTF0",1753527637830,0.70466886,118080.0,118070.0,1.29709876]
["bitfinex-derivatives","BTCF0:USTF0",1753527637831,0.77800886,118080.0,118070.0,1.29709876]
["bitfinex-derivatives","BTCF0:USTF0",1753527638131,0.77800886,118080.0,118070.0,0.61689876]
["bitfinex-derivatives","BTCF0:USTF0",1753527638332,0.77800886,118080.0,118070.0,1.29709876]
["bitfinex-derivatives","BTCF0:USTF0",1753527638629,0.5164801,118080.0,118070.0,1.29709876]
["bitfinex-derivatives","BTCF0:USTF0",1753527638829,0.77800886,118080.0,118070.0,1.29709876]
["bitfinex-derivatives","BTCF0:USTF0",1753527639032,0.77800886,118080.0,118070.0,1.03557]
["bitfinex-derivatives","BTCF0:USTF0",1753527640136,0.5164801,118080.0,118070.0,1.03557]
["bitfinex-derivatives","BTCF0:USTF0",1753527640322,0.77800886,118080.0,118070.0,1.29709876]
["bitfinex-derivatives","BTCF0:USTF0",1753527640835,0.5174801,118080.0,118070.0,1.03557]
["bitfinex-derivatives","BTCF0:USTF0",1753527641429,0.5184801,118080.0,118070.0,1.03557]
["bitfinex-derivatives","BTCF0:USTF0",1753527642131,0.52694536,118080.0,118070.0,1.03487036]
["bitfinex-derivatives","BTCF0:USTF0",1753527643725,0.75947342,118080.0,118070.0,0.35467036]
["bitfinex-derivatives","BTCF0:USTF0",1753527643930,0.77945777,118080.0,118070.0,0.30765]
["bitfinex-derivatives","BTCF0:USTF0",1753527644737,0.77945777,118080.0,118070.0,0.23309]
["bitfinex-derivatives","BTCF0:USTF0",1753527645238,0.3078045,118070.0,118060.0,1.05464762]
["bitfinex-derivatives","BTCF0:USTF0",1753527645439,0.5164945,118070.0,118060.0,1.05464762]
["bitfinex-derivatives","BTCF0:USTF0",1753527645639,0.74902256,118070.0,118060.0,1.05464762]
["bitfinex-derivatives","BTCF0:USTF0",1753527646740,0.74902256,118070.0,118060.0,0.37456762]
["bitfinex-derivatives","BTCF0:USTF0",1753527646941,0.5164945,118070.0,118060.0,1.05460762]
["bitfinex-derivatives","BTCF0:USTF0",1753527649036,0.58387892,118070.0,118060.0,0.37456762]
["bitfinex-derivatives","BTCF0:USTF0",1753527650440,0.81640698,118070.0,118060.0,0.37456762]
["bitfinex-derivatives","BTCF0:USTF0",1753527651038,0.81740698,118070.0,118060.0,0.37456762]
["bitfinex-derivatives","BTCF0:USTF0",1753527651443,0.81740698,118070.0,118060.0,0.35537]
["bitfinex-derivatives","BTCF0:USTF0",1753527651644,0.58687892,118070.0,118060.0,0.35537]
["bitfinex-derivatives","BTCF0:USTF0",1753527651943,0.58787892,118070.0,118060.0,0.35537]
["bitfinex-derivatives","BTCF0:USTF0",1753527660547,0.82040698,118070.0,118060.0,0.35537]
["bitfinex-derivatives","BTCF0:USTF0",1753527661049,0.58787892,118070.0,118060.0,0.35537]
["bitfinex-derivatives","BTCF0:USTF0",1753527662543,0.60783896,118070.0,118060.0,0.35537]
["bitfinex-derivatives","BTCF0:USTF0",1753527662750,0.86948899,118070.0,118060.0,0.35537]
["bitfinex-derivatives","BTCF0:USTF0",1753527663343,0.86948899,118070.0,118060.0,0.35407067]
["bitfinex-derivatives","BTCF0:USTF0",1753527663547,1.54928899,118070.0,118060.0,0.35407067]
["bitfinex-derivatives","BTCF0:USTF0",1753527664539,1.54928899,118070.0,118060.0,0.6157207]
["bitfinex-derivatives","BTCF0:USTF0",1753527665150,1.28763896,118070.0,118060.0,0.6157207]
["bitfinex-derivatives","BTCF0:USTF0",1753527665350,1.54928899,118070.0,118060.0,0.6157207]
["bitfinex-derivatives","BTCF0:USTF0",1753527666250,0.24072892,118070.0,118060.0,0.6157207]
["bitfinex-derivatives","BTCF0:USTF0",1753527666450,0.52400892,118070.0,118060.0,0.6157207]
["bitfinex-derivatives","BTCF0:USTF0",1753527666653,0.84601895,118070.0,118060.0,1.2954807]
["bitfinex-derivatives","BTCF0:USTF0",1753527666856,0.84601895,118070.0,118060.0,1.2954407]
["bitfinex-derivatives","BTCF0:USTF0",1753527667047,0.86600178,118070.0,118060.0,0.35407067]
["bitfinex-derivatives","BTCF0:USTF0",1753527667243,0.86600627,118070.0,118060.0,0.35407067]
["bitfinex-derivatives","BTCF0:USTF0",1753527667649,0.86600627,118070.0,118060.0,0.23309]
["bitfinex-derivatives","BTCF0:USTF0",1753527668550,0.84601895,118070.0,118060.0,0.23309]
["bitfinex-derivatives","BTCF0:USTF0",1753527669051,0.84601895,118070.0,118060.0,0.30425]
["bitfinex-derivatives","BTCF0:USTF0",1753527669249,0.58436892,118070.0,118060.0,0.30425]
["bitfinex-derivatives","BTCF0:USTF0",1753527669452,0.58436892,118070.0,118060.0,0.35109]
["bitfinex-derivatives","BTCF0:USTF0",1753527669453,0.84601895,118070.0,118060.0,0.35109]
["bitfinex-derivatives","BTCF0:USTF0",1753527669654,0.58436892,118070.0,118060.0,0.35109]
["bitfinex-derivatives","BTCF0:USTF0",1753527669854,0.84601895,118070.0,118060.0,0.35109]
["bitfinex-derivatives","BTCF0:USTF0",1753527670267,0.84601895,118070.0,118060.0,0.61274003]
["bitfinex-derivatives","BTCF0:USTF0",1753527672156,0.24072892,118070.0,118060.0,0.61274003]
["bitfinex-derivatives","BTCF0:USTF0",1753527673856,0.31868892,118070.0,118060.0,0.61274003]
["bitfinex-derivatives","BTCF0:USTF0",1753527674048,0.58436892,118070.0,118060.0,0.61274003]
["bitfinex-derivatives","BTCF0:USTF0",1753527674752,0.24072892,118070.0,118060.0,0.58358439]
["bitfinex-derivatives","BTCF0:USTF0",1753527676150,0.28791892,118070.0,118060.0,0.58358439]
["bitfinex-derivatives","BTCF0:USTF0",1753527676351,0.41993892,118070.0,118060.0,0.58358439]
["bitfinex-derivatives","BTCF0:USTF0",1753527676652,0.33565892,118070.0,118060.0,0.58358439]
["bitfinex-derivatives","BTCF0:USTF0",1753527680452,0.36642892,118070.0,118060.0,0.58358439]
["bitfinex-derivatives","BTCF0:USTF0",1753527680756,0.58436892,118070.0,118060.0,0.58358439]
["bitfinex-derivatives","BTCF0:USTF0",1753527686054,0.58436892,118070.0,118060.0,0.60255462]
["bitfinex-derivatives","BTCF0:USTF0",1753527693564,0.58436892,118070.0,118060.0,0.37006023]
["bitfinex-derivatives","BTCF0:USTF0",1753527693769,0.58436892,118070.0,118060.0,0.60255462]
["bitfinex-derivatives","BTCF0:USTF0",1753527694762,0.84601564,118070.0,118060.0,1.26418695]
["bitfinex-derivatives","BTCF0:USTF0",1753527695268,0.84601564,118070.0,118060.0,1.19302695]
["bitfinex-derivatives","BTCF0:USTF0",1753527695863,0.84601564,118070.0,118060.0,0.93138023]
["bitfinex-derivatives","BTCF0:USTF0",1753527696069,0.84601564,118070.0,118060.0,1.19302695]
["bitfinex-derivatives","BTCF0:USTF0",1753527696569,0.84601564,118070.0,118060.0,0.69825023]
["bitfinex-derivatives","BTCF0:USTF0",1753527696769,0.84601564,118070.0,118060.0,0.01897023]
["bitfinex-derivatives","BTCF0:USTF0",1753527699473,0.5048189,118060.0,118050.0,1.10097672]
["bitfinex-derivatives","BTCF0:USTF0",1753527699773,0.76646562,118060.0,118050.0,1.10097672]
["bitfinex-derivatives","BTCF0:USTF0",1753527700366,0.76646562,118060.0,118050.0,1.14868672]
["bitfinex-derivatives","BTCF0:USTF0",1753527700762,0.76746562,118060.0,118050.0,0.60430672]
["bitfinex-derivatives","BTCF0:USTF0",1753527700973,0.76846562,118060.0,118050.0,1.28354672]
["bitfinex-derivatives","BTCF0:USTF0",1753527701776,0.76846562,118060.0,118050.0,1.23583672]
["bitfinex-derivatives","BTCF0:USTF0",1753527701966,0.76846562,118060.0,118050.0,1.16616672]
["bitfinex-derivatives","BTCF0:USTF0",1753527702171,0.5068189,118060.0,118050.0,0.48692672]
["bitfinex-derivatives","BTCF0:USTF0",1753527702468,0.5068189,118060.0,118050.0,1.28354672]
["bitfinex-derivatives","BTCF0:USTF0",1753527702469,0.76846562,118060.0,118050.0,1.28354672]
["bitfinex-derivatives","BTCF0:USTF0",1753527702669,0.76846562,118060.0,118050.0,1.0219]
["bitfinex-derivatives","BTCF0:USTF0",1753527702871,0.76846562,118060.0,118050.0,1.28354672]
["bitfinex-derivatives","BTCF0:USTF0",1753527703872,0.5068189,118060.0,118050.0,1.28354672]
["bitfinex-derivatives","BTCF0:USTF0",1753527704077,0.76846562,118060.0,118050.0,1.28354672]
["bitfinex-derivatives","BTCF0:USTF0",1753527705583,0.5068189,118060.0,118050.0,1.28354672]
["bitfinex-derivatives","BTCF0:USTF0",1753527709784,0.5068189,118060.0,118050.0,0.60430672]
["bitfinex-derivatives","BTCF0:USTF0",1753527709984,0.5068189,118060.0,118050.0,1.28350672]
["bitfinex-derivatives","BTCF0:USTF0",1753527710480,0.1713589,118060.0,118050.0,1.54515344]
["bitfinex-derivatives","BTCF0:USTF0",1753527710675,0.1713589,118060.0,118050.0,1.71452664]
["bitfinex-derivatives","BTCF0:USTF0",1753527711386,0.1713589,118060.0,118050.0,1.54515344]
["bitfinex-derivatives","BTCF0:USTF0",1753527711986,0.1713589,118060.0,118050.0,1.71452664]
["bitfinex-derivatives","BTCF0:USTF0",1753527713285,0.1713589,118060.0,118050.0,1.97732664]
["bitfinex-derivatives","BTCF0:USTF0",1753527713489,0.1713589,118060.0,118050.0,1.80795344]
["bitfinex-derivatives","BTCF0:USTF0",1753527722390,0.1713589,118060.0,118050.0,1.97732674]
["bitfinex-derivatives","BTCF0:USTF0",1753527723298,0.1713589,118060.0,118050.0,1.80795344]
["bitfinex-derivatives","BTCF0:USTF0",1753527727697,0.1713589,118060.0,118050.0,1.97732674]
["bitfinex-derivatives","BTCF0:USTF0",1753527728896,0.4430789,118060.0,118050.0,1.80795344]
["bitfinex-derivatives","BTCF0:USTF0",1753527729098,0.5164689,118060.0,118050.0,1.80795344]
["bitfinex-derivatives","BTCF0:USTF0",1753527730496,0.4430789,118060.0,118050.0,1.80795344]
["bitfinex-derivatives","BTCF0:USTF0",1753527731301,0.4430789,118060.0,118050.0,1.97732684]
["bitfinex-derivatives","BTCF0:USTF0",1753527731995,0.5164689,118060.0,118050.0,1.80795344]
["bitfinex-derivatives","BTCF0:USTF0",1753527732195,0.77811562,118060.0,118050.0,1.54598672]
["bitfinex-derivatives","BTCF0:USTF0",1753527732596,0.5164689,118060.0,118050.0,1.54598672]
["bitfinex-derivatives","BTCF0:USTF0",1753527733497,0.5164689,118060.0,118050.0,1.28434]
["bitfinex-derivatives","BTCF0:USTF0",1753527733698,0.5164689,118060.0,118050.0,1.54598672]
["bitfinex-derivatives","BTCF0:USTF0",1753527737003,0.5164689,118060.0,118050.0,1.28318672]
["bitfinex-derivatives","BTCF0:USTF0",1753527742620,0.5164689,118060.0,118050.0,1.54483344]
["bitfinex-derivatives","BTCF0:USTF0",1753527745517,0.5164689,118060.0,118050.0,0.86595344]
["bitfinex-derivatives","BTCF0:USTF0",1753527745715,0.5164689,118060.0,118050.0,1.54463344]
["bitfinex-derivatives","BTCF0:USTF0",1753527749121,0.5164689,118060.0,118050.0,1.28298672]
["bitfinex-derivatives","BTCF0:USTF0",1753527750322,0.5164689,118060.0,118050.0,1.54463344]
["bitfinex-derivatives","BTCF0:USTF0",1753527750624,0.5164689,118060.0,118050.0,1.28298672]
["bitfinex-derivatives","BTCF0:USTF0",1753527752019,0.5164689,118060.0,118050.0,1.54463344]
["bitfinex-derivatives","BTCF0:USTF0",1753527753125,0.5165189,118060.0,118050.0,1.54463344]
["bitfinex-derivatives","BTCF0:USTF0",1753527753325,0.5165189,118060.0,118050.0,1.28298672]
["bitfinex-derivatives","BTCF0:USTF0",1753527755126,0.77816562,118060.0,118050.0,0.60430672]
["bitfinex-derivatives","BTCF0:USTF0",1753527755425,0.77816562,118060.0,118050.0,1.28282672]
["bitfinex-derivatives","BTCF0:USTF0",1753527756226,0.5165189,118060.0,118050.0,1.28282672]
["bitfinex-derivatives","BTCF0:USTF0",1753527756428,0.77816562,118060.0,118050.0,1.28282672]
["bitfinex-derivatives","BTCF0:USTF0",1753527756623,0.77816562,118060.0,118050.0,0.60430672]
["bitfinex-derivatives","BTCF0:USTF0",1753527756825,0.77816562,118060.0,118050.0,1.28282672]
["bitfinex-derivatives","BTCF0:USTF0",1753527758029,0.5165189,118060.0,118050.0,1.28282672]
["bitfinex-derivatives","BTCF0:USTF0",1753527759734,0.5165189,118060.0,118050.0,1.28278672]
["bitfinex-derivatives","BTCF0:USTF0",1753527761231,0.5165189,118060.0,118050.0,0.60430672]
["bitfinex-derivatives","BTCF0:USTF0",1753527761430,0.77816562,118060.0,118050.0,1.28274672]
["bitfinex-derivatives","BTCF0:USTF0",1753527763830,0.77816562,118060.0,118050.0,0.60430672]
["bitfinex-derivatives","BTCF0:USTF0",1753527764046,0.77816562,118060.0,118050.0,1.28270672]
["bitfinex-derivatives","BTCF0:USTF0",1753527764530,0.5165189,118060.0,118050.0,1.28270672]
["bitfinex-derivatives","BTCF0:USTF0",1753527764736,0.77816562,118060.0,118050.0,1.28270672]
["bitfinex-derivatives","BTCF0:USTF0",1753527769532,0.77816562,118060.0,118050.0,0.60430672]
["bitfinex-derivatives","BTCF0:USTF0",1753527769733,0.77816562,118060.0,118050.0,1.28262672]
["bitfinex-derivatives","BTCF0:USTF0",1753527780143,0.5165189,118060.0,118050.0,1.28262672]
["bitfinex-derivatives","BTCF0:USTF0",1753527780350,0.77816562,118060.0,118050.0,1.28262672]
["bitfinex-derivatives","BTCF0:USTF0",1753527782254,0.77816562,118060.0,118050.0,1.02098]
["bitfinex-derivatives","BTCF0:USTF0",1753527782452,0.77816562,118060.0,118050.0,1.28262672]
["bitfinex-derivatives","BTCF0:USTF0",1753527782750,0.77816562,118060.0,118050.0,1.28256672]
["bitfinex-derivatives","BTCF0:USTF0",1753527786156,0.5165189,118060.0,118050.0,1.28256672]
["bitfinex-derivatives","BTCF0:USTF0",1753527786350,0.77816562,118060.0,118050.0,1.28256672]
["bitfinex-derivatives","BTCF0:USTF0",1753527786554,0.77816562,118060.0,118050.0,1.02092]
["bitfinex-derivatives","BTCF0:USTF0",1753527786755,0.77816562,118060.0,118050.0,1.28256672]
["bitfinex-derivatives","BTCF0:USTF0",1753527788956,0.77816562,118060.0,118050.0,0.60424672]
["bitfinex-derivatives","BTCF0:USTF0",1753527789158,0.77816562,118060.0,118050.0,1.02064]
["bitfinex-derivatives","BTCF0:USTF0",1753527789355,0.77816562,118060.0,118050.0,1.28228672]
["bitfinex-derivatives","BTCF0:USTF0",1753527793462,0.5165189,118060.0,118050.0,1.28228672]
["bitfinex-derivatives","BTCF0:USTF0",1753527793863,0.77816562,118060.0,118050.0,1.28228672]
["bitfinex-derivatives","BTCF0:USTF0",1753527796768,0.5165189,118060.0,118050.0,1.28228672]
["bitfinex-derivatives","BTCF0:USTF0",1753527796969,0.77816562,118060.0,118050.0,1.28228672]
["bitfinex-derivatives","BTCF0:USTF0",1753527798673,0.79805848,118060.0,118050.0,1.28228672]
["bitfinex-derivatives","BTCF0:USTF0",1753527799272,0.79805848,118060.0,118050.0,0.60424672]
["bitfinex-derivatives","BTCF0:USTF0",1753527799471,0.79805848,118060.0,118050.0,1.28212672]
["bitfinex-derivatives","BTCF0:USTF0",1753527800367,0.53641176,118060.0,118050.0,1.28212672]
["bitfinex-derivatives","BTCF0:USTF0",1753527800571,0.77816562,118060.0,118050.0,1.28212672]
["bitfinex-derivatives","BTCF0:USTF0",1753527801074,0.5165189,118060.0,118050.0,1.28212672]
["bitfinex-derivatives","BTCF0:USTF0",1753527801371,0.77816562,118060.0,118050.0,1.28212672]
["bitfinex-derivatives","BTCF0:USTF0",1753527803075,0.77816562,118060.0,118050.0,1.02048]
["bitfinex-derivatives","BTCF0:USTF0",1753527803273,0.77816562,118060.0,118050.0,1.28212672]
["bitfinex-derivatives","BTCF0:USTF0",1753527809876,0.77816562,118060.0,118050.0,1.02048]
["bitfinex-derivatives","BTCF0:USTF0",1753527810078,0.77816562,118060.0,118050.0,1.28212672]
["bitfinex-derivatives","BTCF0:USTF0",1753527810277,0.77816562,118060.0,118050.0,1.02048]
["bitfinex-derivatives","BTCF0:USTF0",1753527810582,0.77816562,118060.0,118050.0,1.28212672]
["bitfinex-derivatives","BTCF0:USTF0",1753527813279,0.77816562,118060.0,118050.0,0.60424672]
["bitfinex-derivatives","BTCF0:USTF0",1753527813776,0.77816562,118060.0,118050.0,1.28192672]
["bitfinex-derivatives","BTCF0:USTF0",1753527815872,0.5165189,118060.0,118050.0,1.28192672]
["bitfinex-derivatives","BTCF0:USTF0",1753527816071,0.77816562,118060.0,118050.0,1.28192672]
["bitfinex-derivatives","BTCF0:USTF0",1753527816877,0.77816562,118060.0,118050.0,1.02028]
["bitfinex-derivatives","BTCF0:USTF0",1753527817078,0.77816562,118060.0,118050.0,1.28192672]
["bitfinex-derivatives","BTCF0:USTF0",1753527819378,0.5165189,118060.0,118050.0,1.28192672]
["bitfinex-derivatives","BTCF0:USTF0",1753527819578,0.77816562,118060.0,118050.0,1.02028]
["bitfinex-derivatives","BTCF0:USTF0",1753527819774,0.77816562,118060.0,118050.0,1.28192672]
["bitfinex-derivatives","BTCF0:USTF0",1753527820079,0.5165189,118060.0,118050.0,1.28192672]
["bitfinex-derivatives","BTCF0:USTF0",1753527822769,0.2188489,118060.0,118050.0,1.28192672]
["bitfinex-derivatives","BTCF0:USTF0",1753527822974,0.3017789,118060.0,118050.0,1.28192672]
["bitfinex-derivatives","BTCF0:USTF0",1753527823180,0.1714089,118060.0,118050.0,1.54357344]
["bitfinex-derivatives","BTCF0:USTF0",1753527824082,0.1714089,118060.0,118050.0,1.02028]
["bitfinex-derivatives","BTCF0:USTF0",1753527824282,0.1714089,118060.0,118050.0,1.54357344]
["bitfinex-derivatives","BTCF0:USTF0",1753527826873,0.1714089,118060.0,118050.0,1.71294664]
["bitfinex-derivatives","BTCF0:USTF0",1753527827083,0.1714089,118060.0,118050.0,1.7887973]
["bitfinex-derivatives","BTCF0:USTF0",1753527827283,0.1714089,118060.0,118050.0,1.71294664]
["bitfinex-derivatives","BTCF0:USTF0",1753527827486,0.1714089,118060.0,118050.0,1.54357344]
["bitfinex-derivatives","BTCF0:USTF0",1753527827779,0.00205,118060.0,118050.0,1.71294664]
["bitfinex-derivatives","BTCF0:USTF0",1753527827976,0.23672992,118070.0,118060.0,0.4865589]
["bitfinex-derivatives","BTCF0:USTF0",1753527828179,0.23672992,118070.0,118060.0,0.74820562]
["bitfinex-derivatives","BTCF0:USTF0",1753527828682,0.23672992,118070.0,118060.0,0.57884672]
["bitfinex-derivatives","BTCF0:USTF0",1753527829284,0.23772992,118070.0,118060.0,0.57884672]
["bitfinex-derivatives","BTCF0:USTF0",1753527829783,0.23972992,118070.0,118060.0,0.57884672]
["bitfinex-derivatives","BTCF0:USTF0",1753527831287,0.23972992,118070.0,118060.0,0.74820562]
["bitfinex-derivatives","BTCF0:USTF0",1753527831587,0.23972992,118070.0,118060.0,1.01100562]
["bitfinex-derivatives","BTCF0:USTF0",1753527834386,0.07038442,118070.0,118060.0,1.01953078]
["bitfinex-derivatives","BTCF0:USTF0",1753527837888,0.07038442,118070.0,118060.0,1.2811775]
["bitfinex-derivatives","BTCF0:USTF0",1753527838087,0.1307912,118090.0,118080.0,0.2541102]
["bitfinex-derivatives","BTCF0:USTF0",1753527838285,0.2116524,118090.0,118080.0,1.65971364]
["bitfinex-derivatives","BTCF0:USTF0",1753527839294,0.2146524,118090.0,118080.0,1.65971364]
["bitfinex-derivatives","BTCF0:USTF0",1753527839694,0.2631124,118090.0,118080.0,1.65971364]
["bitfinex-derivatives","BTCF0:USTF0",1753527839888,0.2671124,118090.0,118080.0,1.65971364]
["bitfinex-derivatives","BTCF0:USTF0",1753527841396,0.3476724,118090.0,118080.0,1.65971364]
["bitfinex-derivatives","BTCF0:USTF0",1753527842694,0.3053421,118090.0,118080.0,1.65971364]
["bitfinex-derivatives","BTCF0:USTF0",1753527843489,0.4019421,118090.0,118080.0,1.65971364]
["bitfinex-derivatives","BTCF0:USTF0",1753527843694,0.1763221,118090.0,118080.0,1.65971364]
["bitfinex-derivatives","BTCF0:USTF0",1753527847688,0.007,118090.0,118080.0,1.65971364]
["bitfinex-derivatives","BTCF0:USTF0",1753527848998,0.176316,118090.0,118080.0,1.65971364]
["bitfinex-derivatives","BTCF0:USTF0",1753527849292,0.176316,118090.0,118080.0,1.92251364]
["bitfinex-derivatives","BTCF0:USTF0",1753527849492,0.007,118090.0,118080.0,1.92251364]
["bitfinex-derivatives","BTCF0:USTF0",1753527857101,0.1693135,118100.0,118090.0,0.459166]
["bitfinex-derivatives","BTCF0:USTF0",1753527857303,0.1693135,118100.0,118090.0,1.24525944]
["bitfinex-derivatives","BTCF0:USTF0",1753527857811,0.1693135,118100.0,118090.0,0.98361272]
["bitfinex-derivatives","BTCF0:USTF0",1753527859102,0.2540004,118110.0,118100.0,0.4591516]
["bitfinex-derivatives","BTCF0:USTF0",1753527859301,0.1693511,118110.0,118100.0,1.65924504]
["bitfinex-derivatives","BTCF0:USTF0",1753527859491,5e-05,118110.0,118100.0,1.65924504]
["bitfinex-derivatives","BTCF0:USTF0",1753527859894,0.1693373,118110.0,118100.0,1.65924504]
["bitfinex-derivatives","BTCF0:USTF0",1753527860692,0.2177973,118110.0,118100.0,1.65924504]
["bitfinex-derivatives","BTCF0:USTF0",1753527861296,0.2177973,118110.0,118100.0,1.92204504]
["bitfinex-derivatives","BTCF0:USTF0",1753527861498,0.2177973,118110.0,118100.0,1.3987516]
["bitfinex-derivatives","BTCF0:USTF0",1753527861800,0.2177973,118110.0,118100.0,1.92404504]
["bitfinex-derivatives","BTCF0:USTF0",1753527862004,5e-05,118110.0,118100.0,1.92404504]
["bitfinex-derivatives","BTCF0:USTF0",1753527862906,0.1693373,118110.0,118100.0,1.92404504]
["bitfinex-derivatives","BTCF0:USTF0",1753527863607,5e-05,118110.0,118100.0,1.92404504]
["bitfinex-derivatives","BTCF0:USTF0",1753527864503,5e-05,118110.0,118100.0,1.92504504]
["bitfinex-derivatives","BTCF0:USTF0",1753527867911,0.1693374,118110.0,118100.0,1.92484504]
["bitfinex-derivatives","BTCF0:USTF0",1753527868711,0.1693374,118110.0,118100.0,1.92584504]
["bitfinex-derivatives","BTCF0:USTF0",1753527869314,0.1693374,118110.0,118100.0,1.4015516]
["bitfinex-derivatives","BTCF0:USTF0",1753527869605,0.1693374,118110.0,118100.0,1.92684504]
["bitfinex-derivatives","BTCF0:USTF0",1753527874313,5e-05,118110.0,118100.0,1.92684504]
["bitfinex-derivatives","BTCF0:USTF0",1753527876614,0.4490743,118120.0,118100.0,1.92684504]
["bitfinex-derivatives","BTCF0:USTF0",1753527876615,0.04846,118120.0,118110.0,0.4572874]
["bitfinex-derivatives","BTCF0:USTF0",1753527876910,0.04846,118120.0,118110.0,0.98058084]
["bitfinex-derivatives","BTCF0:USTF0",1753527877911,0.04846,118120.0,118110.0,0.98158084]
["bitfinex-derivatives","BTCF0:USTF0",1753527879511,0.04846,118120.0,118110.0,0.98258084]
["bitfinex-derivatives","BTCF0:USTF0",1753527879817,0.5377721,118130.0,118120.0,0.4572731]
["bitfinex-derivatives","BTCF0:USTF0",1753527880116,0.5377721,118130.0,118120.0,1.39527982]
["bitfinex-derivatives","BTCF0:USTF0",1753527880326,0.4954574,118130.0,118120.0,1.39527982]
["bitfinex-derivatives","BTCF0:USTF0",1753527881718,0.32619,118130.0,118120.0,1.39527982]
["bitfinex-derivatives","BTCF0:USTF0",1753527882106,0.26006,118130.0,118120.0,1.39527982]
["bitfinex-derivatives","BTCF0:USTF0",1753527882411,0.1466,118130.0,118120.0,1.39527982]
["bitfinex-derivatives","BTCF0:USTF0",1753527882718,5e-05,118130.0,118120.0,1.40362744]
["bitfinex-derivatives","BTCF0:USTF0",1753527882915,5e-05,118130.0,118120.0,1.46480607]
["bitfinex-derivatives","BTCF0:USTF0",1753527883410,5e-05,118130.0,118120.0,1.46580607]
["bitfinex-derivatives","BTCF0:USTF0",1753527884818,5e-05,118130.0,118120.0,1.72860607]
["bitfinex-derivatives","BTCF0:USTF0",1753527888619,0.12848,118130.0,118120.0,1.72860607]
["bitfinex-derivatives","BTCF0:USTF0",1753527889319,0.3963087,118130.0,118120.0,1.72860607]
["bitfinex-derivatives","BTCF0:USTF0",1753527891210,0.4293187,118130.0,118120.0,1.72860607]
["bitfinex-derivatives","BTCF0:USTF0",1753527892222,0.4954487,118130.0,118120.0,1.72860607]
["bitfinex-derivatives","BTCF0:USTF0",1753527895025,0.4293187,118130.0,118120.0,1.72860607]
["bitfinex-derivatives","BTCF0:USTF0",1753527895720,0.4954487,118130.0,118120.0,1.55933297]
["bitfinex-derivatives","BTCF0:USTF0",1753527896128,0.4954487,118130.0,118120.0,1.72860607]
["bitfinex-derivatives","BTCF0:USTF0",1753527897623,0.32619,118130.0,118120.0,1.46580607]
["bitfinex-derivatives","BTCF0:USTF0",1753527897930,0.4954488,118130.0,118120.0,1.46580607]
["bitfinex-derivatives","BTCF0:USTF0",1753527900630,0.4293188,118130.0,118120.0,1.46580607]
["bitfinex-derivatives","BTCF0:USTF0",1753527900929,0.4293188,118130.0,118120.0,0.78844607]
["bitfinex-derivatives","BTCF0:USTF0",1753527901128,0.4293188,118130.0,118120.0,1.46644607]
["bitfinex-derivatives","BTCF0:USTF0",1753527901627,0.4293188,118130.0,118120.0,1.46744607]
["bitfinex-derivatives","BTCF0:USTF0",1753527902628,0.4977888,118130.0,118120.0,1.46744607]
["bitfinex-derivatives","BTCF0:USTF0",1753527903042,0.4977888,118130.0,118120.0,1.46544607]
["bitfinex-derivatives","BTCF0:USTF0",1753527903337,0.4977888,118130.0,118120.0,1.46644607]
["bitfinex-derivatives","BTCF0:USTF0",1753527904440,0.4293188,118130.0,118120.0,1.46644607]
["bitfinex-derivatives","BTCF0:USTF0",1753527906241,0.1693088,118130.0,118120.0,1.46644607]
["bitfinex-derivatives","BTCF0:USTF0",1753527906642,0.31954,118140.0,118130.0,0.4475588]
["bitfinex-derivatives","BTCF0:USTF0",1753527906842,0.4887845,118140.0,118130.0,0.97085224]
["bitfinex-derivatives","BTCF0:USTF0",1753527907144,0.4887845,118140.0,118130.0,0.70920552]
["bitfinex-derivatives","BTCF0:USTF0",1753527908138,0.4887845,118140.0,118130.0,0.97085224]
["bitfinex-derivatives","BTCF0:USTF0",1753527909039,0.4887845,118140.0,118130.0,0.4475588]
["bitfinex-derivatives","BTCF0:USTF0",1753527909239,0.4887845,118140.0,118130.0,0.97085224]
["bitfinex-derivatives","BTCF0:USTF0",1753527911539,0.4887845,118140.0,118130.0,1.23365224]
["bitfinex-derivatives","BTCF0:USTF0",1753527919655,0.4887845,118140.0,118130.0,1.90933224]
["bitfinex-derivatives","BTCF0:USTF0",1753527931773,0.4203145,118140.0,118130.0,1.90933224]
["bitfinex-derivatives","BTCF0:USTF0",1753527934270,0.44004949,118140.0,118130.0,1.90933224]
["bitfinex-derivatives","BTCF0:USTF0",1753527935771,0.50740949,118140.0,118130.0,1.90933224]
["bitfinex-derivatives","BTCF0:USTF0",1753527938671,0.4876745,118140.0,118130.0,1.90933224]
["bitfinex-derivatives","BTCF0:USTF0",1753527943977,0.4876745,118140.0,118130.0,1.3860388]
["bitfinex-derivatives","BTCF0:USTF0",1753527944164,0.4876745,118140.0,118130.0,1.90933224]
["bitfinex-derivatives","BTCF0:USTF0",1753527945969,0.4876745,118140.0,118130.0,1.3860388]
["bitfinex-derivatives","BTCF0:USTF0",1753527946173,0.4876745,118140.0,118130.0,1.90933224]
["bitfinex-derivatives","BTCF0:USTF0",1753527947466,0.4203145,118140.0,118130.0,1.90933224]
["bitfinex-derivatives","BTCF0:USTF0",1753527954883,0.5276979,118150.0,118140.0,0.2950344]
["bitfinex-derivatives","BTCF0:USTF0",1753527955083,0.5276979,118150.0,118140.0,0.96451784]
["bitfinex-derivatives","BTCF0:USTF0",1753527956388,0.5286979,118150.0,118140.0,0.96451784]
["bitfinex-derivatives","BTCF0:USTF0",1753527956785,0.5286979,118150.0,118140.0,1.22731784]
["bitfinex-derivatives","BTCF0:USTF0",1753527962690,0.5286979,118150.0,118140.0,0.7040244]
["bitfinex-derivatives","BTCF0:USTF0",1753527962989,0.5286979,118150.0,118140.0,1.22731784]
["bitfinex-derivatives","BTCF0:USTF0",1753527974995,0.2125979,118150.0,118140.0,1.22731784]
["bitfinex-derivatives","BTCF0:USTF0",1753527975388,0.2603679,118150.0,118140.0,1.22731784]
["bitfinex-derivatives","BTCF0:USTF0",1753527976097,0.3322079,118150.0,118140.0,1.22731784]
["bitfinex-derivatives","BTCF0:USTF0",1753527976501,0.4198879,118150.0,118140.0,1.22731784]
["bitfinex-derivatives","BTCF0:USTF0",1753527977302,0.4502479,118150.0,118140.0,1.22731784]
["bitfinex-derivatives","BTCF0:USTF0",1753527977502,0.5109279,118150.0,118140.0,1.22731784]
["bitfinex-derivatives","BTCF0:USTF0",1753527980496,0.53071351,118150.0,118140.0,1.22731784]
["bitfinex-derivatives","BTCF0:USTF0",1753527985106,0.31916561,118150.0,118140.0,0.97276462]
["bitfinex-derivatives","BTCF0:USTF0",1753527985301,0.4686105,118150.0,118140.0,0.97276462]
["bitfinex-derivatives","BTCF0:USTF0",1753527986806,0.4686105,118150.0,118140.0,0.96451784]
["bitfinex-derivatives","BTCF0:USTF0",1753527987606,0.4686105,118150.0,118140.0,0.97276969]
["bitfinex-derivatives","BTCF0:USTF0",1753527987806,0.4686105,118150.0,118140.0,0.96451784]
["bitfinex-derivatives","BTCF0:USTF0",1753527990997,0.4686105,118150.0,118140.0,0.97300123]
["bitfinex-derivatives","BTCF0:USTF0",1753527991797,0.4686105,118150.0,118140.0,0.96451784]
["bitfinex-derivatives","BTCF0:USTF0",1753527994399,0.4686105,118150.0,118140.0,1.22731784]
["bitfinex-derivatives","BTCF0:USTF0",1753527996411,0.29938,118150.0,118140.0,1.22731784]
["bitfinex-derivatives","BTCF0:USTF0",1753527996714,0.468611,118150.0,118140.0,1.22731784]
["bitfinex-derivatives","BTCF0:USTF0",1753528008628,0.29938,118150.0,118140.0,1.22731784]
["bitfinex-derivatives","BTCF0:USTF0",1753528011728,0.4686111,118150.0,118140.0,1.22731784]
["bitfinex-derivatives","BTCF0:USTF0",1753528018735,0.48840691,118150.0,118140.0,1.22731784]
["bitfinex-derivatives","BTCF0:USTF0",1753528019934,0.48740691,118150.0,118140.0,1.22731784]
["bitfinex-derivatives","BTCF0:USTF0",1753528021732,0.4676111,118150.0,118140.0,1.22731784]
["bitfinex-derivatives","BTCF0:USTF0",1753528022931,0.48740687,118150.0,118140.0,1.22731784]
["bitfinex-derivatives","BTCF0:USTF0",1753528026040,0.74905359,118150.0,118140.0,0.17811]
["bitfinex-derivatives","BTCF0:USTF0",1753528026232,0.2996198,118130.0,118120.0,1.56482813]
["bitfinex-derivatives","BTCF0:USTF0",1753528026437,0.4598398,118130.0,118120.0,0.34933245]
["bitfinex-derivatives","BTCF0:USTF0",1753528026738,0.4598398,118130.0,118120.0,1.19292655]
["bitfinex-derivatives","BTCF0:USTF0",1753528027130,0.4598398,118130.0,118120.0,1.22033655]
["bitfinex-derivatives","BTCF0:USTF0",1753528027329,0.4598398,118130.0,118120.0,1.11537245]
["bitfinex-derivatives","BTCF0:USTF0",1753528027531,0.4598398,118130.0,118120.0,1.26848707]
["bitfinex-derivatives","BTCF0:USTF0",1753528028039,0.4598398,118130.0,118120.0,1.27808707]
["bitfinex-derivatives","BTCF0:USTF0",1753528028837,0.4598398,118130.0,118120.0,1.34239707]
["bitfinex-derivatives","BTCF0:USTF0",1753528029438,0.4598398,118130.0,118120.0,1.38982707]
["bitfinex-derivatives","BTCF0:USTF0",1753528038642,0.4598398,118130.0,118120.0,1.65262707]
["bitfinex-derivatives","BTCF0:USTF0",1753528042444,0.29058,118130.0,118120.0,1.65262707]
["bitfinex-derivatives","BTCF0:USTF0",1753528042746,0.4598397,118130.0,118120.0,1.65262707]
["bitfinex-derivatives","BTCF0:USTF0",1753528042946,0.29058,118130.0,118120.0,1.65262707]
["bitfinex-derivatives","BTCF0:USTF0",1753528043447,0.4598397,118130.0,118120.0,1.65262707]
["bitfinex-derivatives","BTCF0:USTF0",1753528045240,0.30400672,118150.0,118140.0,0.2870054]
["bitfinex-derivatives","BTCF0:USTF0",1753528045241,0.24736,118150.0,118140.0,0.2870054]
["bitfinex-derivatives","BTCF0:USTF0",1753528045446,0.5021805,118150.0,118140.0,1.48453884]
["bitfinex-derivatives","BTCF0:USTF0",1753528045643,0.5021805,118150.0,118140.0,1.31529344]
["bitfinex-derivatives","BTCF0:USTF0",1753528045847,0.5021805,118150.0,118140.0,1.14694672]
["bitfinex-derivatives","BTCF0:USTF0",1753528046239,0.5021805,118150.0,118140.0,0.42727672]
["bitfinex-derivatives","BTCF0:USTF0",1753528046439,0.5021805,118150.0,118140.0,1.10151672]
["bitfinex-derivatives","BTCF0:USTF0",1753528047040,0.76382722,118150.0,118140.0,1.05608126]
["bitfinex-derivatives","BTCF0:USTF0",1753528047946,0.76382722,118150.0,118140.0,0.28052126]
["bitfinex-derivatives","BTCF0:USTF0",1753528048145,0.76382722,118150.0,118140.0,0.95476126]
["bitfinex-derivatives","BTCF0:USTF0",1753528051247,0.76382722,118150.0,118140.0,0.69311454]
["bitfinex-derivatives","BTCF0:USTF0",1753528051443,0.76382722,118150.0,118140.0,0.95476126]
["bitfinex-derivatives","BTCF0:USTF0",1753528052046,0.76382722,118150.0,118140.0,1.11891126]
["bitfinex-derivatives","BTCF0:USTF0",1753528053045,0.5021805,118150.0,118140.0,1.11891126]
["bitfinex-derivatives","BTCF0:USTF0",1753528053434,0.5021805,118150.0,118140.0,1.38055798]
["bitfinex-derivatives","BTCF0:USTF0",1753528054139,0.5021805,118150.0,118140.0,1.11891126]
["bitfinex-derivatives","BTCF0:USTF0",1753528054339,0.5021805,118150.0,118140.0,1.38055798]
["bitfinex-derivatives","BTCF0:USTF0",1753528056853,0.5021805,118150.0,118140.0,1.54980338]
["bitfinex-derivatives","BTCF0:USTF0",1753528057151,0.52196868,118150.0,118140.0,1.38055798]
["bitfinex-derivatives","BTCF0:USTF0",1753528058456,0.52196868,118150.0,118140.0,1.11891126]
["bitfinex-derivatives","BTCF0:USTF0",1753528058850,0.7836154,118150.0,118140.0,1.11891126]
["bitfinex-derivatives","BTCF0:USTF0",1753528059656,0.52196868,118150.0,118140.0,1.11891126]
["bitfinex-derivatives","BTCF0:USTF0",1753528059858,0.7836154,118150.0,118140.0,1.11891126]
["bitfinex-derivatives","BTCF0:USTF0",1753528062161,0.7836154,118150.0,118140.0,1.10987126]
["bitfinex-derivatives","BTCF0:USTF0",1753528063361,0.7836154,118150.0,118140.0,1.15852126]
["bitfinex-derivatives","BTCF0:USTF0",1753528063562,0.7846154,118150.0,118140.0,1.15852126]
["bitfinex-derivatives","BTCF0:USTF0",1753528063863,0.52296868,118150.0,118140.0,1.15852126]
["bitfinex-derivatives","BTCF0:USTF0",1753528064061,0.7846154,118150.0,118140.0,1.15852126]
["bitfinex-derivatives","BTCF0:USTF0",1753528074264,0.1692454,118140.0,118130.0,0.46549]
["bitfinex-derivatives","BTCF0:USTF0",1753528074567,0.7481103,118140.0,118130.0,1.40117672]
["bitfinex-derivatives","BTCF0:USTF0",1753528074768,0.48646358,118140.0,118130.0,1.40117672]
["bitfinex-derivatives","BTCF0:USTF0",1753528076071,0.4666754,118140.0,118130.0,1.40117672]
["bitfinex-derivatives","BTCF0:USTF0",1753528076264,0.48646643,118140.0,118130.0,1.40117672]
["bitfinex-derivatives","BTCF0:USTF0",1753528079674,0.4666754,118140.0,118130.0,1.40117672]
["bitfinex-derivatives","BTCF0:USTF0",1753528080072,0.4666754,118140.0,118130.0,1.13837672]
["bitfinex-derivatives","BTCF0:USTF0",1753528080473,0.48646824,118140.0,118130.0,1.13837672]
["bitfinex-derivatives","BTCF0:USTF0",1753528081276,0.48646824,118140.0,118130.0,0.91453]
["bitfinex-derivatives","BTCF0:USTF0",1753528081470,0.48646824,118140.0,118130.0,1.17617672]
["bitfinex-derivatives","BTCF0:USTF0",1753528082075,0.4666754,118140.0,118130.0,1.17617672]
["bitfinex-derivatives","BTCF0:USTF0",1753528083986,0.72832212,118140.0,118130.0,1.17617672]
["bitfinex-derivatives","BTCF0:USTF0",1753528085781,0.72832212,118140.0,118130.0,0.50213672]
["bitfinex-derivatives","BTCF0:USTF0",1753528085986,0.2895797,118130.0,118120.0,0.23718]
["bitfinex-derivatives","BTCF0:USTF0",1753528086185,0.72296642,118130.0,118120.0,0.91114]
["bitfinex-derivatives","BTCF0:USTF0",1753528087288,0.72296642,118130.0,118120.0,0.91214]
["bitfinex-derivatives","BTCF0:USTF0",1753528088284,0.4613197,118130.0,118120.0,0.91214]
["bitfinex-derivatives","BTCF0:USTF0",1753528088489,0.73145727,118130.0,118120.0,0.91414]
["bitfinex-derivatives","BTCF0:USTF0",1753528088689,0.73145727,118130.0,118120.0,1.17578672]
["bitfinex-derivatives","BTCF0:USTF0",1753528088890,0.73145727,118130.0,118120.0,0.50182672]
["bitfinex-derivatives","BTCF0:USTF0",1753528089190,0.73145727,118130.0,118120.0,1.17578672]
["bitfinex-derivatives","BTCF0:USTF0",1753528089577,0.73145727,118130.0,118120.0,0.91414]
["bitfinex-derivatives","BTCF0:USTF0",1753528089982,0.73145727,118130.0,118120.0,1.17578672]
["bitfinex-derivatives","BTCF0:USTF0",1753528090382,0.90076927,118130.0,118120.0,0.78712]
["bitfinex-derivatives","BTCF0:USTF0",1753528090590,0.92056403,118130.0,118120.0,0.78712]
["bitfinex-derivatives","BTCF0:USTF0",1753528090890,0.92056403,118130.0,118120.0,0.82866]
["bitfinex-derivatives","BTCF0:USTF0",1753528091792,0.92056403,118130.0,118120.0,0.8785]
["bitfinex-derivatives","BTCF0:USTF0",1753528092488,0.92056403,118130.0,118120.0,0.20454]
["bitfinex-derivatives","BTCF0:USTF0",1753528093389,0.90076927,118130.0,118120.0,0.20454]
["bitfinex-derivatives","BTCF0:USTF0",1753528094090,0.90076927,118130.0,118120.0,0.24018]
["bitfinex-derivatives","BTCF0:USTF0",1753528095696,0.73145727,118130.0,118120.0,0.24018]
["bitfinex-derivatives","BTCF0:USTF0",1753528096494,0.46981055,118130.0,118120.0,0.50182672]
["bitfinex-derivatives","BTCF0:USTF0",1753528096695,0.73145727,118130.0,118120.0,0.50182672]
["bitfinex-derivatives","BTCF0:USTF0",1753528097594,0.73145727,118130.0,118120.0,0.24018]
["bitfinex-derivatives","BTCF0:USTF0",1753528105001,0.75122742,118130.0,118120.0,0.24018]
["bitfinex-derivatives","BTCF0:USTF0",1753528105501,0.75122742,118130.0,118120.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1753528106100,0.75122742,118130.0,118120.0,0.20454]
["bitfinex-derivatives","BTCF0:USTF0",1753528106295,0.75122742,118130.0,118120.0,0.03377]
["bitfinex-derivatives","BTCF0:USTF0",1753528106795,0.75122742,118130.0,118120.0,0.07531]
["bitfinex-derivatives","BTCF0:USTF0",1753528106999,0.75122742,118130.0,118120.0,0.15393]
["bitfinex-derivatives","BTCF0:USTF0",1753528107199,0.75122742,118130.0,118120.0,0.23474]
["bitfinex-derivatives","BTCF0:USTF0",1753528109912,0.75122742,118130.0,118120.0,0.49638672]
["bitfinex-derivatives","BTCF0:USTF0",1753528110809,0.75122742,118130.0,118120.0,0.23474]
["bitfinex-derivatives","BTCF0:USTF0",1753528112098,0.75122742,118130.0,118120.0,0.49638672]
["bitfinex-derivatives","BTCF0:USTF0",1753528114704,0.75122742,118130.0,118120.0,0.44721672]
["bitfinex-derivatives","BTCF0:USTF0",1753528114909,0.75122742,118130.0,118120.0,0.15393]
["bitfinex-derivatives","BTCF0:USTF0",1753528116810,0.75122742,118130.0,118120.0,0.09509]
["bitfinex-derivatives","BTCF0:USTF0",1753528117814,0.75122742,118130.0,118120.0,0.15393]
["bitfinex-derivatives","BTCF0:USTF0",1753528119805,0.75122742,118130.0,118120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753528120411,0.75122742,118130.0,118120.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1753528121006,0.75122742,118130.0,118120.0,0.11174]
["bitfinex-derivatives","BTCF0:USTF0",1753528124814,0.75122742,118130.0,118120.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1753528125016,0.75122742,118130.0,118120.0,0.03312]
["bitfinex-derivatives","BTCF0:USTF0",1753528128217,0.75122742,118130.0,118120.0,0.48864672]
["bitfinex-derivatives","BTCF0:USTF0",1753528128818,0.75122742,118130.0,118120.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1753528129118,0.75122742,118130.0,118120.0,0.48864672]
["bitfinex-derivatives","BTCF0:USTF0",1753528137823,0.75122742,118130.0,118120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753528137824,1.01287414,118130.0,118120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753528138030,0.4547384,118110.0,118100.0,0.74600672]
["bitfinex-derivatives","BTCF0:USTF0",1753528138326,0.71638512,118110.0,118100.0,1.41968672]
["bitfinex-derivatives","BTCF0:USTF0",1753528138528,0.71638512,118110.0,118100.0,0.74600672]
["bitfinex-derivatives","BTCF0:USTF0",1753528139227,0.71638512,118110.0,118100.0,1.42364672]
["bitfinex-derivatives","BTCF0:USTF0",1753528139723,0.71638512,118110.0,118100.0,0.75000672]
["bitfinex-derivatives","BTCF0:USTF0",1753528139925,0.71638512,118110.0,118100.0,1.42364672]
["bitfinex-derivatives","BTCF0:USTF0",1753528140327,0.71638512,118110.0,118100.0,1.42664672]
["bitfinex-derivatives","BTCF0:USTF0",1753528142116,0.71638512,118110.0,118100.0,1.16384672]
["bitfinex-derivatives","BTCF0:USTF0",1753528142321,0.4547384,118110.0,118100.0,1.16384672]
["bitfinex-derivatives","BTCF0:USTF0",1753528142522,0.71638512,118110.0,118100.0,1.16384672]
["bitfinex-derivatives","BTCF0:USTF0",1753528152335,0.71638512,118110.0,118100.0,0.9022]
["bitfinex-derivatives","BTCF0:USTF0",1753528152535,0.71638512,118110.0,118100.0,1.16384672]
["bitfinex-derivatives","BTCF0:USTF0",1753528152932,0.4547384,118110.0,118100.0,1.33314942]
["bitfinex-derivatives","BTCF0:USTF0",1753528153133,0.4547384,118110.0,118100.0,1.16384672]
["bitfinex-derivatives","BTCF0:USTF0",1753528156538,0.1692884,118110.0,118100.0,1.33314942]
["bitfinex-derivatives","BTCF0:USTF0",1753528158238,0.2825384,118110.0,118100.0,1.33314942]
["bitfinex-derivatives","BTCF0:USTF0",1753528158436,0.3258284,118110.0,118100.0,1.33314942]
["bitfinex-derivatives","BTCF0:USTF0",1753528158947,0.3258284,118110.0,118100.0,1.16384672]
["bitfinex-derivatives","BTCF0:USTF0",1753528158948,0.4547384,118110.0,118100.0,1.16384672]
["bitfinex-derivatives","BTCF0:USTF0",1753528160545,0.4547384,118110.0,118100.0,1.33314942]
["bitfinex-derivatives","BTCF0:USTF0",1753528160748,0.3980284,118110.0,118100.0,1.33314942]
["bitfinex-derivatives","BTCF0:USTF0",1753528161045,0.1692884,118110.0,118100.0,1.33314942]
["bitfinex-derivatives","BTCF0:USTF0",1753528161449,0.2161184,118110.0,118100.0,1.33314942]
["bitfinex-derivatives","BTCF0:USTF0",1753528161649,0.2825384,118110.0,118100.0,1.33314942]
["bitfinex-derivatives","BTCF0:USTF0",1753528162456,0.1692884,118110.0,118100.0,1.33314942]
["bitfinex-derivatives","BTCF0:USTF0",1753528167957,0.1978903,118120.0,118110.0,0.2623284]
["bitfinex-derivatives","BTCF0:USTF0",1753528168154,0.2116034,118120.0,118110.0,0.90519184]
["bitfinex-derivatives","BTCF0:USTF0",1753528168347,0.01998146,118120.0,118110.0,0.90519184]
["bitfinex-derivatives","BTCF0:USTF0",1753528168551,0.2115677,118140.0,118120.0,0.3469479]
["bitfinex-derivatives","BTCF0:USTF0",1753528168751,0.2538807,118140.0,118130.0,1.14769672]
["bitfinex-derivatives","BTCF0:USTF0",1753528169059,0.2538807,118140.0,118130.0,1.31695642]
["bitfinex-derivatives","BTCF0:USTF0",1753528169256,0.2115677,118140.0,118130.0,1.31695642]
["bitfinex-derivatives","BTCF0:USTF0",1753528171959,0.2125677,118140.0,118130.0,1.31695642]
["bitfinex-derivatives","BTCF0:USTF0",1753528175959,0.2125677,118140.0,118130.0,1.14769672]
["bitfinex-derivatives","BTCF0:USTF0",1753528176163,0.2619177,118140.0,118130.0,1.31695642]
["bitfinex-derivatives","BTCF0:USTF0",1753528179364,0.3287777,118140.0,118130.0,1.31695642]
["bitfinex-derivatives","BTCF0:USTF0",1753528180565,0.3287777,118140.0,118130.0,1.14769672]
["bitfinex-derivatives","BTCF0:USTF0",1753528181158,0.4990177,118140.0,118130.0,1.14769672]
["bitfinex-derivatives","BTCF0:USTF0",1753528184067,0.76066442,118140.0,118130.0,1.14769672]
["bitfinex-derivatives","BTCF0:USTF0",1753528184268,0.4990177,118140.0,118130.0,1.14769672]
["bitfinex-derivatives","BTCF0:USTF0",1753528186368,0.4990177,118140.0,118130.0,1.31695652]
["bitfinex-derivatives","BTCF0:USTF0",1753528188273,0.4990177,118140.0,118130.0,1.14769672]
["bitfinex-derivatives","BTCF0:USTF0",1753528190369,0.4990177,118140.0,118130.0,1.31695652]
["bitfinex-derivatives","BTCF0:USTF0",1753528193280,0.2125677,118140.0,118130.0,1.31695652]
["bitfinex-derivatives","BTCF0:USTF0",1753528193969,0.3287777,118140.0,118130.0,1.31695652]
["bitfinex-derivatives","BTCF0:USTF0",1753528194268,0.4097777,118140.0,118130.0,1.31695652]
["bitfinex-derivatives","BTCF0:USTF0",1753528194468,0.4990177,118140.0,118130.0,1.31695652]
["bitfinex-derivatives","BTCF0:USTF0",1753528199083,0.4990177,118140.0,118130.0,1.14769672]
["bitfinex-derivatives","BTCF0:USTF0",1753528200172,0.05035,118140.0,118130.0,1.33615618]
["bitfinex-derivatives","BTCF0:USTF0",1753528200486,0.001,118140.0,118130.0,1.8606029]
["bitfinex-derivatives","BTCF0:USTF0",1753528200671,5e-05,118150.0,118140.0,0.3731054]
["bitfinex-derivatives","BTCF0:USTF0",1753528200875,5e-05,118150.0,118140.0,0.89639884]
["bitfinex-derivatives","BTCF0:USTF0",1753528202486,0.1692811,118150.0,118140.0,0.89639884]
["bitfinex-derivatives","BTCF0:USTF0",1753528204275,0.1692811,118150.0,118140.0,1.15919884]
["bitfinex-derivatives","BTCF0:USTF0",1753528205084,5e-05,118150.0,118140.0,1.15919884]
["bitfinex-derivatives","BTCF0:USTF0",1753528205291,0.1664,118160.0,118150.0,0.221331]
["bitfinex-derivatives","BTCF0:USTF0",1753528205292,0.4498212,118160.0,118150.0,0.221331]
["bitfinex-derivatives","BTCF0:USTF0",1753528205583,0.3934612,118160.0,118150.0,1.30769772]
["bitfinex-derivatives","BTCF0:USTF0",1753528207284,0.4498212,118160.0,118150.0,1.30769772]
["bitfinex-derivatives","BTCF0:USTF0",1753528208884,0.46964928,118160.0,118150.0,1.046051]
["bitfinex-derivatives","BTCF0:USTF0",1753528209088,0.46964928,118160.0,118150.0,1.30769772]
["bitfinex-derivatives","BTCF0:USTF0",1753528209488,0.46964928,118160.0,118150.0,1.046051]
["bitfinex-derivatives","BTCF0:USTF0",1753528209789,0.46964928,118160.0,118150.0,1.30769772]
["bitfinex-derivatives","BTCF0:USTF0",1753528210090,0.46964928,118160.0,118150.0,1.13846672]
["bitfinex-derivatives","BTCF0:USTF0",1753528210888,0.46964928,118160.0,118150.0,1.30769772]
["bitfinex-derivatives","BTCF0:USTF0",1753528211691,0.731296,118160.0,118150.0,1.13846672]
["bitfinex-derivatives","BTCF0:USTF0",1753528212598,0.46964928,118160.0,118150.0,1.13846672]
["bitfinex-derivatives","BTCF0:USTF0",1753528212992,0.731296,118160.0,118150.0,0.20386]
["bitfinex-derivatives","BTCF0:USTF0",1753528213182,0.169231,118150.0,118140.0,0.2023313]
["bitfinex-derivatives","BTCF0:USTF0",1753528213384,0.7313058,118150.0,118140.0,0.80797]
["bitfinex-derivatives","BTCF0:USTF0",1753528213588,0.2834454,118140.0,118130.0,0.22305976]
["bitfinex-derivatives","BTCF0:USTF0",1753528213788,0.7313201,118140.0,118130.0,0.22305976]
["bitfinex-derivatives","BTCF0:USTF0",1753528213996,0.7313201,118140.0,118130.0,0.05080976]
["bitfinex-derivatives","BTCF0:USTF0",1753528214293,0.99296682,118140.0,118130.0,0.69203976]
["bitfinex-derivatives","BTCF0:USTF0",1753528214888,0.70200769,118140.0,118130.0,0.69203976]
["bitfinex-derivatives","BTCF0:USTF0",1753528216292,0.70300769,118140.0,118130.0,0.69203976]
["bitfinex-derivatives","BTCF0:USTF0",1753528216501,0.70300769,118140.0,118130.0,0.69199976]
["bitfinex-derivatives","BTCF0:USTF0",1753528216898,0.70300769,118140.0,118130.0,0.6728]
["bitfinex-derivatives","BTCF0:USTF0",1753528217903,0.71163077,118140.0,118130.0,0.6728]
["bitfinex-derivatives","BTCF0:USTF0",1753528218397,0.2385895,118130.0,118120.0,0.8767]
["bitfinex-derivatives","BTCF0:USTF0",1753528218601,0.4498595,118130.0,118120.0,0.8767]
["bitfinex-derivatives","BTCF0:USTF0",1753528219301,0.47308979,118130.0,118120.0,0.8767]
["bitfinex-derivatives","BTCF0:USTF0",1753528221400,0.4498595,118130.0,118120.0,0.8767]
["bitfinex-derivatives","BTCF0:USTF0",1753528230312,0.4498595,118130.0,118120.0,0.80797]
["bitfinex-derivatives","BTCF0:USTF0",1753528230902,0.68219381,118130.0,118120.0,0.80797]
["bitfinex-derivatives","BTCF0:USTF0",1753528231104,0.68219381,118130.0,118120.0,0.13513]
["bitfinex-derivatives","BTCF0:USTF0",1753528231503,0.68219381,118130.0,118120.0,0.80801]
["bitfinex-derivatives","BTCF0:USTF0",1753528231906,0.68219381,118130.0,118120.0,0.70449]
["bitfinex-derivatives","BTCF0:USTF0",1753528234812,0.70554323,118130.0,118120.0,0.70449]
["bitfinex-derivatives","BTCF0:USTF0",1753528237813,0.70554323,118130.0,118120.0,0.03161]
["bitfinex-derivatives","BTCF0:USTF0",1753528238414,0.70554323,118130.0,118120.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1753528239514,0.70554323,118130.0,118120.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1753528241227,0.47320892,118130.0,118120.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1753528241433,0.70554323,118130.0,118120.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1753528241620,0.70554323,118130.0,118120.0,0.13123]
["bitfinex-derivatives","BTCF0:USTF0",1753528241820,0.47320892,118130.0,118120.0,0.13123]
["bitfinex-derivatives","BTCF0:USTF0",1753528242020,0.70554323,118130.0,118120.0,0.17745]
["bitfinex-derivatives","BTCF0:USTF0",1753528243724,0.70687256,118130.0,118120.0,0.17745]
["bitfinex-derivatives","BTCF0:USTF0",1753528248832,0.73593358,118130.0,118120.0,0.17745]
["bitfinex-derivatives","BTCF0:USTF0",1753528252631,0.47453825,118130.0,118120.0,0.17745]
["bitfinex-derivatives","BTCF0:USTF0",1753528252829,0.73593358,118130.0,118120.0,0.17745]
["bitfinex-derivatives","BTCF0:USTF0",1753528259640,0.73593358,118130.0,118120.0,0.13123]
["bitfinex-derivatives","BTCF0:USTF0",1753528260139,0.73593358,118130.0,118120.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1753528260736,0.73593358,118130.0,118120.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1753528262228,0.73593358,118130.0,118120.0,0.03161]
["bitfinex-derivatives","BTCF0:USTF0",1753528263440,0.4501137,118120.0,118110.0,0.43801533]
["bitfinex-derivatives","BTCF0:USTF0",1753528263634,0.73618778,118120.0,118110.0,0.43801533]
["bitfinex-derivatives","BTCF0:USTF0",1753528264037,0.73618778,118120.0,118110.0,0.17662]
["bitfinex-derivatives","BTCF0:USTF0",1753528264942,0.73618778,118120.0,118110.0,0.43801533]
["bitfinex-derivatives","BTCF0:USTF0",1753528265841,0.73618778,118120.0,118110.0,0.44101533]
["bitfinex-derivatives","BTCF0:USTF0",1753528267042,0.73618778,118120.0,118110.0,0.17962]
["bitfinex-derivatives","BTCF0:USTF0",1753528268342,0.47479245,118120.0,118110.0,0.17962]
["bitfinex-derivatives","BTCF0:USTF0",1753528268544,0.73618778,118120.0,118110.0,0.44101533]
["bitfinex-derivatives","BTCF0:USTF0",1753528269244,0.73618778,118120.0,118110.0,0.17962]
["bitfinex-derivatives","BTCF0:USTF0",1753528269944,0.73618778,118120.0,118110.0,0.44101533]
["bitfinex-derivatives","BTCF0:USTF0",1753528271443,0.73618778,118120.0,118110.0,0.17962]
["bitfinex-derivatives","BTCF0:USTF0",1753528271640,0.73618778,118120.0,118110.0,0.44101533]
["bitfinex-derivatives","BTCF0:USTF0",1753528272845,0.73618778,118120.0,118110.0,0.13181]
["bitfinex-derivatives","BTCF0:USTF0",1753528274950,0.71150903,118120.0,118110.0,0.13181]
["bitfinex-derivatives","BTCF0:USTF0",1753528275546,0.71150903,118120.0,118110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753528277148,0.71150903,118120.0,118110.0,0.03349]
["bitfinex-derivatives","BTCF0:USTF0",1753528277349,0.71150903,118120.0,118110.0,0.13139]
["bitfinex-derivatives","BTCF0:USTF0",1753528277849,0.71150903,118120.0,118110.0,0.39278533]
["bitfinex-derivatives","BTCF0:USTF0",1753528279051,0.4501137,118120.0,118110.0,0.39278533]
["bitfinex-derivatives","BTCF0:USTF0",1753528279351,0.71150903,118120.0,118110.0,0.39278533]
["bitfinex-derivatives","BTCF0:USTF0",1753528280448,0.7362202,118120.0,118110.0,0.39278533]
["bitfinex-derivatives","BTCF0:USTF0",1753528281552,0.7362202,118120.0,118110.0,0.13139]
["bitfinex-derivatives","BTCF0:USTF0",1753528284656,0.7362202,118120.0,118110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753528285263,0.7362202,118120.0,118110.0,0.03349]
["bitfinex-derivatives","BTCF0:USTF0",1753528289156,0.80277996,118120.0,118110.0,0.03349]
["bitfinex-derivatives","BTCF0:USTF0",1753528289355,0.54138463,118120.0,118110.0,0.03349]
["bitfinex-derivatives","BTCF0:USTF0",1753528289660,0.80277996,118120.0,118110.0,0.03349]
["bitfinex-derivatives","BTCF0:USTF0",1753528291065,0.54138463,118120.0,118110.0,0.03349]
["bitfinex-derivatives","BTCF0:USTF0",1753528291251,0.80277996,118120.0,118110.0,0.29488533]
["bitfinex-derivatives","BTCF0:USTF0",1753528291863,0.54138463,118120.0,118110.0,0.29488533]
["bitfinex-derivatives","BTCF0:USTF0",1753528292159,0.80277996,118120.0,118110.0,0.30080533]
["bitfinex-derivatives","BTCF0:USTF0",1753528292761,0.80277996,118120.0,118110.0,0.03941]
["bitfinex-derivatives","BTCF0:USTF0",1753528292954,0.80277996,118120.0,118110.0,0.30080533]
["bitfinex-derivatives","BTCF0:USTF0",1753528293153,0.80277996,118120.0,118110.0,0.03941]
["bitfinex-derivatives","BTCF0:USTF0",1753528293360,0.80277996,118120.0,118110.0,0.30080533]
["bitfinex-derivatives","BTCF0:USTF0",1753528294953,0.80277996,118120.0,118110.0,0.03349]
["bitfinex-derivatives","BTCF0:USTF0",1753528295159,0.80277996,118120.0,118110.0,0.29488533]
["bitfinex-derivatives","BTCF0:USTF0",1753528299664,0.80277996,118120.0,118110.0,0.30080533]
["bitfinex-derivatives","BTCF0:USTF0",1753528299861,0.54138463,118120.0,118110.0,0.30080533]
["bitfinex-derivatives","BTCF0:USTF0",1753528300062,0.80277996,118120.0,118110.0,0.30080533]
["bitfinex-derivatives","BTCF0:USTF0",1753528302663,0.80277996,118120.0,118110.0,0.35311533]
["bitfinex-derivatives","BTCF0:USTF0",1753528303067,0.80277996,118120.0,118110.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1753528303367,0.80277996,118120.0,118110.0,0.35311533]
["bitfinex-derivatives","BTCF0:USTF0",1753528306875,0.80277996,118120.0,118110.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1753528307077,0.80277996,118120.0,118110.0,0.35311533]
["bitfinex-derivatives","BTCF0:USTF0",1753528311270,0.7362202,118120.0,118110.0,0.35311533]
["bitfinex-derivatives","BTCF0:USTF0",1753528313170,0.47482487,118120.0,118110.0,0.35311533]
["bitfinex-derivatives","BTCF0:USTF0",1753528313376,0.7362202,118120.0,118110.0,0.35311533]
["bitfinex-derivatives","BTCF0:USTF0",1753528313972,0.7362202,118120.0,118110.0,0.33337829]
["bitfinex-derivatives","BTCF0:USTF0",1753528315379,0.7362202,118120.0,118110.0,0.07198296]
["bitfinex-derivatives","BTCF0:USTF0",1753528315570,0.7362202,118120.0,118110.0,0.33337829]
["bitfinex-derivatives","BTCF0:USTF0",1753528316376,0.47482487,118120.0,118110.0,0.33337829]
["bitfinex-derivatives","BTCF0:USTF0",1753528316677,0.7362202,118120.0,118110.0,0.33337829]
["bitfinex-derivatives","BTCF0:USTF0",1753528317776,0.7362202,118120.0,118110.0,0.07198296]
["bitfinex-derivatives","BTCF0:USTF0",1753528317975,0.7362202,118120.0,118110.0,0.33337829]
["bitfinex-derivatives","BTCF0:USTF0",1753528320178,0.7362202,118120.0,118110.0,0.36968829]
["bitfinex-derivatives","BTCF0:USTF0",1753528322884,0.7362202,118120.0,118110.0,0.10829296]
["bitfinex-derivatives","BTCF0:USTF0",1753528323074,0.7362202,118120.0,118110.0,0.36968829]
["bitfinex-derivatives","BTCF0:USTF0",1753528323482,0.7362202,118120.0,118110.0,0.10829296]
["bitfinex-derivatives","BTCF0:USTF0",1753528323680,0.7362202,118120.0,118110.0,0.36968829]
["bitfinex-derivatives","BTCF0:USTF0",1753528325987,0.47482487,118120.0,118110.0,0.36968829]
["bitfinex-derivatives","BTCF0:USTF0",1753528326186,0.7362202,118120.0,118110.0,0.10829296]
["bitfinex-derivatives","BTCF0:USTF0",1753528326485,0.7362202,118120.0,118110.0,0.36968829]
["bitfinex-derivatives","BTCF0:USTF0",1753528327495,0.7362202,118120.0,118110.0,0.10829296]
["bitfinex-derivatives","BTCF0:USTF0",1753528327694,0.7362202,118120.0,118110.0,0.36968829]
["bitfinex-derivatives","BTCF0:USTF0",1753528330187,0.7362202,118120.0,118110.0,0.10829296]
["bitfinex-derivatives","BTCF0:USTF0",1753528330387,0.7362202,118120.0,118110.0,0.36968829]
["bitfinex-derivatives","BTCF0:USTF0",1753528330592,0.7362202,118120.0,118110.0,0.10829296]
["bitfinex-derivatives","BTCF0:USTF0",1753528330788,0.7362202,118120.0,118110.0,0.36968829]
["bitfinex-derivatives","BTCF0:USTF0",1753528336201,0.7362202,118120.0,118110.0,0.10829296]
["bitfinex-derivatives","BTCF0:USTF0",1753528336400,0.7362202,118120.0,118110.0,0.36968829]
["bitfinex-derivatives","BTCF0:USTF0",1753528338199,0.80296309,118120.0,118110.0,0.36968829]
["bitfinex-derivatives","BTCF0:USTF0",1753528338999,0.80296309,118120.0,118110.0,0.10829296]
["bitfinex-derivatives","BTCF0:USTF0",1753528339903,0.80296309,118120.0,118110.0,0.36968829]
["bitfinex-derivatives","BTCF0:USTF0",1753528340204,0.80296309,118120.0,118110.0,0.10829296]
["bitfinex-derivatives","BTCF0:USTF0",1753528343702,0.54156776,118120.0,118110.0,0.01375296]
["bitfinex-derivatives","BTCF0:USTF0",1753528343902,0.2754077,118110.0,118100.0,1.29820533]
["bitfinex-derivatives","BTCF0:USTF0",1753528344108,0.7161642,118110.0,118100.0,1.29820533]
["bitfinex-derivatives","BTCF0:USTF0",1753528345405,0.7161642,118110.0,118100.0,1.30020533]
["bitfinex-derivatives","BTCF0:USTF0",1753528345602,0.7161642,118110.0,118100.0,1.37438533]
["bitfinex-derivatives","BTCF0:USTF0",1753528346408,0.7161642,118110.0,118100.0,1.37638533]
["bitfinex-derivatives","BTCF0:USTF0",1753528353712,0.7161642,118110.0,118100.0,1.32857533]
["bitfinex-derivatives","BTCF0:USTF0",1753528354209,0.7161642,118110.0,118100.0,1.37600533]
["bitfinex-derivatives","BTCF0:USTF0",1753528354812,0.7161642,118110.0,118100.0,1.11461]
["bitfinex-derivatives","BTCF0:USTF0",1753528355014,0.7161642,118110.0,118100.0,1.37600533]
["bitfinex-derivatives","BTCF0:USTF0",1753528357414,0.7161642,118110.0,118100.0,1.11461]
["bitfinex-derivatives","BTCF0:USTF0",1753528357614,0.7161642,118110.0,118100.0,1.37600533]
["bitfinex-derivatives","BTCF0:USTF0",1753528366915,0.7161642,118110.0,118100.0,1.11320533]
["bitfinex-derivatives","BTCF0:USTF0",1753528369918,0.45476887,118110.0,118100.0,1.11320533]
["bitfinex-derivatives","BTCF0:USTF0",1753528370122,0.7161642,118110.0,118100.0,1.11320533]
["bitfinex-derivatives","BTCF0:USTF0",1753528370827,0.71584648,118110.0,118100.0,1.11320533]
["bitfinex-derivatives","BTCF0:USTF0",1753528380634,0.45445115,118110.0,118100.0,1.11320533]
["bitfinex-derivatives","BTCF0:USTF0",1753528380836,0.71584648,118110.0,118100.0,1.11320533]
["bitfinex-derivatives","BTCF0:USTF0",1753528381837,0.45445115,118110.0,118100.0,1.11320533]
["bitfinex-derivatives","BTCF0:USTF0",1753528382031,0.71584648,118110.0,118100.0,1.11320533]
["bitfinex-derivatives","BTCF0:USTF0",1753528382539,0.71584648,118110.0,118100.0,1.28250733]
["bitfinex-derivatives","BTCF0:USTF0",1753528382735,0.02439345,118110.0,118100.0,1.28250733]
["bitfinex-derivatives","BTCF0:USTF0",1753528382941,0.1192877,118110.0,118100.0,1.74255206]
["bitfinex-derivatives","BTCF0:USTF0",1753528383137,0.3431382,118120.0,118110.0,0.2737577]
["bitfinex-derivatives","BTCF0:USTF0",1753528383337,0.3431382,118120.0,118110.0,0.79654836]
["bitfinex-derivatives","BTCF0:USTF0",1753528384839,0.3431382,118120.0,118110.0,0.79754836]
["bitfinex-derivatives","BTCF0:USTF0",1753528385434,0.3431382,118120.0,118110.0,0.79854836]
["bitfinex-derivatives","BTCF0:USTF0",1753528386444,0.3431382,118120.0,118110.0,0.62926066]
["bitfinex-derivatives","BTCF0:USTF0",1753528386835,0.4350382,118120.0,118110.0,0.62926066]
["bitfinex-derivatives","BTCF0:USTF0",1753528387332,0.5546782,118120.0,118110.0,0.62926066]
["bitfinex-derivatives","BTCF0:USTF0",1753528389146,0.5546782,118120.0,118110.0,0.10647]
["bitfinex-derivatives","BTCF0:USTF0",1753528389347,0.5546782,118120.0,118110.0,0.62926066]
["bitfinex-derivatives","BTCF0:USTF0",1753528390046,0.5546782,118120.0,118110.0,0.79854826]
["bitfinex-derivatives","BTCF0:USTF0",1753528391341,0.5546782,118120.0,118110.0,0.62926066]
["bitfinex-derivatives","BTCF0:USTF0",1753528392247,0.5546782,118120.0,118110.0,0.79854816]
["bitfinex-derivatives","BTCF0:USTF0",1753528394149,0.5546782,118120.0,118110.0,0.79009816]
["bitfinex-derivatives","BTCF0:USTF0",1753528394848,0.57883331,118120.0,118110.0,0.79009816]
["bitfinex-derivatives","BTCF0:USTF0",1753528396150,0.57883331,118120.0,118110.0,0.35941533]
["bitfinex-derivatives","BTCF0:USTF0",1753528396850,0.57883331,118120.0,118110.0,0.52870283]
["bitfinex-derivatives","BTCF0:USTF0",1753528397150,0.57883331,118120.0,118110.0,0.79009816]
["bitfinex-derivatives","BTCF0:USTF0",1753528397745,0.57883331,118120.0,118110.0,0.62081066]
["bitfinex-derivatives","BTCF0:USTF0",1753528398347,0.57883331,118120.0,118110.0,0.79009816]
["bitfinex-derivatives","BTCF0:USTF0",1753528398850,0.57883331,118120.0,118110.0,0.35941533]
["bitfinex-derivatives","BTCF0:USTF0",1753528399250,0.57883331,118120.0,118110.0,1.03181533]
["bitfinex-derivatives","BTCF0:USTF0",1753528399450,0.84022864,118120.0,118110.0,1.03181533]
["bitfinex-derivatives","BTCF0:USTF0",1753528399954,0.84022864,118120.0,118110.0,0.77042]
["bitfinex-derivatives","BTCF0:USTF0",1753528400253,0.84022864,118120.0,118110.0,1.03181533]
["bitfinex-derivatives","BTCF0:USTF0",1753528401652,0.84022864,118120.0,118110.0,1.03177533]
["bitfinex-derivatives","BTCF0:USTF0",1753528402453,0.84023331,118120.0,118110.0,1.03177533]
["bitfinex-derivatives","BTCF0:USTF0",1753528402652,0.84023331,118120.0,118110.0,0.35941533]
["bitfinex-derivatives","BTCF0:USTF0",1753528402956,0.84023331,118120.0,118110.0,1.03177533]
["bitfinex-derivatives","BTCF0:USTF0",1753528406148,0.84023331,118120.0,118110.0,0.77038]
["bitfinex-derivatives","BTCF0:USTF0",1753528406348,0.84023331,118120.0,118110.0,1.03177533]
["bitfinex-derivatives","BTCF0:USTF0",1753528406856,0.57883798,118120.0,118110.0,1.03177533]
["bitfinex-derivatives","BTCF0:USTF0",1753528407052,0.84023331,118120.0,118110.0,1.03177533]
["bitfinex-derivatives","BTCF0:USTF0",1753528412562,0.57883798,118120.0,118110.0,1.03177533]
["bitfinex-derivatives","BTCF0:USTF0",1753528412763,0.84023331,118120.0,118110.0,1.03177533]
["bitfinex-derivatives","BTCF0:USTF0",1753528423680,0.57883798,118120.0,118110.0,1.03177533]
["bitfinex-derivatives","BTCF0:USTF0",1753528423884,0.84023331,118120.0,118110.0,1.03177533]
["bitfinex-derivatives","BTCF0:USTF0",1753528424579,0.57883798,118120.0,118110.0,1.03177533]
["bitfinex-derivatives","BTCF0:USTF0",1753528424786,0.84023331,118120.0,118110.0,1.03177533]
["bitfinex-derivatives","BTCF0:USTF0",1753528426780,0.84023331,118120.0,118110.0,0.26339533]
["bitfinex-derivatives","BTCF0:USTF0",1753528426981,1.51259331,118120.0,118110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753528427180,1.77398864,118120.0,118110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753528427380,1.51259331,118120.0,118110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753528427776,1.94331664,118120.0,118110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753528428884,1.68192131,118120.0,118110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753528429981,1.94331664,118120.0,118110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753528430685,1.68192131,118120.0,118110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753528431781,1.51259331,118120.0,118110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753528433890,0.84023331,118120.0,118110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753528434188,1.51263331,118120.0,118110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753528434389,1.58026064,118120.0,118110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753528435389,1.31886531,118120.0,118110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753528435589,1.58026064,118120.0,118110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753528439393,1.58023311,118120.0,118110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753528439794,0.90783311,118120.0,118110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753528439993,1.58023311,118120.0,118110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753528447195,1.31883778,118120.0,118110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753528447392,1.58023311,118120.0,118110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753528449598,0.90783311,118120.0,118110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753528449792,1.58023311,118120.0,118110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753528449999,0.90783311,118120.0,118110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753528450197,1.58023311,118120.0,118110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753528470410,1.58019311,118120.0,118110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753528481317,0.90783311,118120.0,118110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753528481611,1.58015311,118120.0,118110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753528490221,1.58011311,118120.0,118110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753528491725,1.58011311,118120.0,118110.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1753528491923,0.60411648,118120.0,118110.0,0.35366533]
["bitfinex-derivatives","BTCF0:USTF0",1753528492223,0.45183555,118120.0,118110.0,0.62351066]
["bitfinex-derivatives","BTCF0:USTF0",1753528492426,0.45183555,118120.0,118110.0,0.79279826]
["bitfinex-derivatives","BTCF0:USTF0",1753528492620,0.40186555,118120.0,118110.0,0.62351066]
["bitfinex-derivatives","BTCF0:USTF0",1753528494025,0.40186555,118120.0,118110.0,0.79279826]
["bitfinex-derivatives","BTCF0:USTF0",1753528494225,0.24029555,118120.0,118110.0,0.79279826]
["bitfinex-derivatives","BTCF0:USTF0",1753528495620,0.24029555,118120.0,118110.0,1.46503826]
["bitfinex-derivatives","BTCF0:USTF0",1753528496426,0.2161633,118120.0,118110.0,1.46503826]
["bitfinex-derivatives","BTCF0:USTF0",1753528497929,0.1692733,118120.0,118110.0,1.46503826]
["bitfinex-derivatives","BTCF0:USTF0",1753528498928,0.2174389,118130.0,118120.0,0.2621833]
["bitfinex-derivatives","BTCF0:USTF0",1753528499128,0.2174389,118130.0,118120.0,0.53195775]
["bitfinex-derivatives","BTCF0:USTF0",1753528499321,0.04818,118130.0,118120.0,0.70126975]
["bitfinex-derivatives","BTCF0:USTF0",1753528499721,0.04818,118130.0,118120.0,0.53195775]
["bitfinex-derivatives","BTCF0:USTF0",1753528500027,0.04918,118130.0,118120.0,0.53195775]
["bitfinex-derivatives","BTCF0:USTF0",1753528502030,0.001,118130.0,118120.0,0.53195775]
["bitfinex-derivatives","BTCF0:USTF0",1753528502231,0.001,118130.0,118120.0,0.95126975]
["bitfinex-derivatives","BTCF0:USTF0",1753528503031,0.001,118130.0,118120.0,1.21406975]
["bitfinex-derivatives","BTCF0:USTF0",1753528503227,0.001,118130.0,118120.0,0.96406975]
["bitfinex-derivatives","BTCF0:USTF0",1753528505934,0.001,118130.0,118120.0,1.03133426]
["bitfinex-derivatives","BTCF0:USTF0",1753528511529,0.04918,118130.0,118120.0,1.03133426]
["bitfinex-derivatives","BTCF0:USTF0",1753528511732,0.04918,118130.0,118120.0,0.86202226]
["bitfinex-derivatives","BTCF0:USTF0",1753528518441,0.4143456,118150.0,118140.0,0.2547146]
["bitfinex-derivatives","BTCF0:USTF0",1753528518641,0.4143456,118150.0,118140.0,1.44942526]
["bitfinex-derivatives","BTCF0:USTF0",1753528518642,0.48054821,118150.0,118140.0,1.44942526]
["bitfinex-derivatives","BTCF0:USTF0",1753528519041,0.52872821,118150.0,118140.0,1.44942526]
["bitfinex-derivatives","BTCF0:USTF0",1753528519748,0.52872821,118150.0,118140.0,0.9266346]
["bitfinex-derivatives","BTCF0:USTF0",1753528519947,0.52872821,118150.0,118140.0,1.18802993]
["bitfinex-derivatives","BTCF0:USTF0",1753528520349,0.53372821,118150.0,118140.0,1.44942526]
["bitfinex-derivatives","BTCF0:USTF0",1753528520745,0.49142021,118150.0,118140.0,1.71222526]
["bitfinex-derivatives","BTCF0:USTF0",1753528521046,0.49042021,118150.0,118140.0,1.71222526]
["bitfinex-derivatives","BTCF0:USTF0",1753528521852,0.48742021,118150.0,118140.0,1.71222526]
["bitfinex-derivatives","BTCF0:USTF0",1753528522049,0.48842021,118150.0,118140.0,1.71222526]
["bitfinex-derivatives","BTCF0:USTF0",1753528522254,0.48842021,118150.0,118140.0,1.71966526]
["bitfinex-derivatives","BTCF0:USTF0",1753528523653,0.27687461,118150.0,118140.0,1.71966526]
["bitfinex-derivatives","BTCF0:USTF0",1753528524043,0.22771461,118150.0,118140.0,1.71966526]
["bitfinex-derivatives","BTCF0:USTF0",1753528524752,0.07407461,118150.0,118140.0,1.71966526]
["bitfinex-derivatives","BTCF0:USTF0",1753528525349,0.02589461,118150.0,118140.0,1.71966526]
["bitfinex-derivatives","BTCF0:USTF0",1753528525551,0.002,118150.0,118140.0,1.71966526]
["bitfinex-derivatives","BTCF0:USTF0",1753528526051,0.001,118150.0,118140.0,1.72066526]
["bitfinex-derivatives","BTCF0:USTF0",1753528526650,0.3020168,118160.0,118150.0,0.2122803]
["bitfinex-derivatives","BTCF0:USTF0",1753528526954,0.3256991,118160.0,118150.0,0.78633563]
["bitfinex-derivatives","BTCF0:USTF0",1753528527350,0.3819491,118160.0,118150.0,0.78633563]
["bitfinex-derivatives","BTCF0:USTF0",1753528527557,0.4495791,118160.0,118150.0,0.78633563]
["bitfinex-derivatives","BTCF0:USTF0",1753528527749,0.4803991,118160.0,118150.0,0.78633563]
["bitfinex-derivatives","BTCF0:USTF0",1753528528258,0.3569791,118160.0,118150.0,0.78733563]
["bitfinex-derivatives","BTCF0:USTF0",1753528528443,0.3569791,118160.0,118150.0,0.78833563]
["bitfinex-derivatives","BTCF0:USTF0",1753528529761,0.3256991,118160.0,118150.0,0.78833563]
["bitfinex-derivatives","BTCF0:USTF0",1753528530758,0.2833934,118160.0,118150.0,1.04973096]
["bitfinex-derivatives","BTCF0:USTF0",1753528530954,0.2833934,118160.0,118150.0,0.78833563]
["bitfinex-derivatives","BTCF0:USTF0",1753528531260,0.2410893,118160.0,118150.0,0.78833563]
["bitfinex-derivatives","BTCF0:USTF0",1753528531461,0.2410783,118160.0,118150.0,0.78833563]
["bitfinex-derivatives","BTCF0:USTF0",1753528533161,0.3287583,118160.0,118150.0,0.78833563]
["bitfinex-derivatives","BTCF0:USTF0",1753528533764,0.3287583,118160.0,118150.0,0.5269403]
["bitfinex-derivatives","BTCF0:USTF0",1753528533964,0.3651083,118160.0,118150.0,0.78833563]
["bitfinex-derivatives","BTCF0:USTF0",1753528534768,0.3959283,118160.0,118150.0,0.5269403]
["bitfinex-derivatives","BTCF0:USTF0",1753528534954,0.4443483,118160.0,118150.0,0.78833563]
["bitfinex-derivatives","BTCF0:USTF0",1753528539263,0.420666,118160.0,118150.0,0.78833563]
["bitfinex-derivatives","BTCF0:USTF0",1753528539461,0.4441576,118160.0,118150.0,0.78833563]
["bitfinex-derivatives","BTCF0:USTF0",1753528540369,0.4441578,118160.0,118150.0,0.78833563]
["bitfinex-derivatives","BTCF0:USTF0",1753528540568,0.420666,118160.0,118150.0,0.78833563]
["bitfinex-derivatives","BTCF0:USTF0",1753528544073,0.420666,118160.0,118150.0,0.5269403]
["bitfinex-derivatives","BTCF0:USTF0",1753528544371,0.420666,118160.0,118150.0,0.78833563]
["bitfinex-derivatives","BTCF0:USTF0",1753528549868,0.420666,118160.0,118150.0,0.78089563]
["bitfinex-derivatives","BTCF0:USTF0",1753528550073,0.420666,118160.0,118150.0,1.45253563]
["bitfinex-derivatives","BTCF0:USTF0",1753528550274,0.420666,118160.0,118150.0,0.78089563]
["bitfinex-derivatives","BTCF0:USTF0",1753528550475,0.420666,118160.0,118150.0,1.45249563]
["bitfinex-derivatives","BTCF0:USTF0",1753528554282,0.68206133,118160.0,118150.0,0.31913]
["bitfinex-derivatives","BTCF0:USTF0",1753528554580,0.70561158,118160.0,118150.0,1.19779533]
["bitfinex-derivatives","BTCF0:USTF0",1753528555678,0.70561158,118160.0,118150.0,1.36702563]
["bitfinex-derivatives","BTCF0:USTF0",1753528556179,0.70561158,118160.0,118150.0,1.10422563]
["bitfinex-derivatives","BTCF0:USTF0",1753528557882,0.70561158,118160.0,118150.0,1.14328563]
["bitfinex-derivatives","BTCF0:USTF0",1753528558676,0.70561158,118160.0,118150.0,0.8818903]
["bitfinex-derivatives","BTCF0:USTF0",1753528558877,0.70561158,118160.0,118150.0,1.14328563]
["bitfinex-derivatives","BTCF0:USTF0",1753528559278,0.70561158,118160.0,118150.0,1.17337563]
["bitfinex-derivatives","BTCF0:USTF0",1753528561377,0.70561158,118160.0,118150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753528561877,0.70561158,118160.0,118150.0,0.6736]
["bitfinex-derivatives","BTCF0:USTF0",1753528562077,0.70561158,118160.0,118150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753528562578,0.87488358,118160.0,118150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753528563171,1.12488358,118160.0,118150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753528563582,1.12688358,118160.0,118150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753528564885,1.09776357,118160.0,118150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753528566680,0.1692446,118140.0,118130.0,0.97952532]
["bitfinex-derivatives","BTCF0:USTF0",1753528566880,0.4091546,118140.0,118130.0,1.14878422]
["bitfinex-derivatives","BTCF0:USTF0",1753528568285,0.4091546,118140.0,118130.0,0.47718422]
["bitfinex-derivatives","BTCF0:USTF0",1753528568484,0.4091546,118140.0,118130.0,1.14886422]
["bitfinex-derivatives","BTCF0:USTF0",1753528569086,0.43270964,118140.0,118130.0,1.14886422]
["bitfinex-derivatives","BTCF0:USTF0",1753528570788,0.43270964,118140.0,118130.0,0.97960532]
["bitfinex-derivatives","BTCF0:USTF0",1753528570989,0.43270964,118140.0,118130.0,1.24240532]
["bitfinex-derivatives","BTCF0:USTF0",1753528572790,0.43270964,118140.0,118130.0,0.57072532]
["bitfinex-derivatives","BTCF0:USTF0",1753528572987,0.43270964,118140.0,118130.0,1.24240532]
["bitfinex-derivatives","BTCF0:USTF0",1753528573190,0.43270964,118140.0,118130.0,1.01013]
["bitfinex-derivatives","BTCF0:USTF0",1753528573888,0.43270964,118140.0,118130.0,0.74733]
["bitfinex-derivatives","BTCF0:USTF0",1753528574088,0.43270964,118140.0,118130.0,0.74079]
["bitfinex-derivatives","BTCF0:USTF0",1753528574895,0.43270964,118140.0,118130.0,0.71074]
["bitfinex-derivatives","BTCF0:USTF0",1753528575188,0.44128837,118140.0,118130.0,0.71074]
["bitfinex-derivatives","BTCF0:USTF0",1753528575793,0.44128837,118140.0,118130.0,0.74079]
["bitfinex-derivatives","BTCF0:USTF0",1753528576596,0.44128837,118140.0,118130.0,0.06911]
["bitfinex-derivatives","BTCF0:USTF0",1753528579097,0.41773333,118140.0,118130.0,0.06911]
["bitfinex-derivatives","BTCF0:USTF0",1753528581697,0.4091546,118140.0,118130.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1753528584300,0.43273611,118140.0,118130.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1753528584900,0.69403662,118140.0,118130.0,0.33695051]
["bitfinex-derivatives","BTCF0:USTF0",1753528592808,0.69403662,118140.0,118130.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1753528593016,0.69403662,118140.0,118130.0,0.33695051]
["bitfinex-derivatives","BTCF0:USTF0",1753528602417,0.69403662,118140.0,118130.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1753528602918,0.69403662,118140.0,118130.0,0.33695051]
["bitfinex-derivatives","BTCF0:USTF0",1753528610026,0.69403662,118140.0,118130.0,0.33041051]
["bitfinex-derivatives","BTCF0:USTF0",1753528610226,0.69403662,118140.0,118130.0,0.29135051]
["bitfinex-derivatives","BTCF0:USTF0",1753528612122,0.43273611,118140.0,118130.0,0.32818051]
["bitfinex-derivatives","BTCF0:USTF0",1753528612324,0.69403662,118140.0,118130.0,0.32818051]
["bitfinex-derivatives","BTCF0:USTF0",1753528612524,0.43273611,118140.0,118130.0,0.32818051]
["bitfinex-derivatives","BTCF0:USTF0",1753528612723,0.69403662,118140.0,118130.0,0.32818051]
["bitfinex-derivatives","BTCF0:USTF0",1753528612926,0.69403662,118140.0,118130.0,0.49743951]
["bitfinex-derivatives","BTCF0:USTF0",1753528613126,0.43273611,118140.0,118130.0,0.49743951]
["bitfinex-derivatives","BTCF0:USTF0",1753528613324,0.69403662,118140.0,118130.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1753528613524,0.69403662,118140.0,118130.0,0.33114051]
["bitfinex-derivatives","BTCF0:USTF0",1753528613827,0.43273611,118140.0,118130.0,0.33114051]
["bitfinex-derivatives","BTCF0:USTF0",1753528619837,0.69403662,118140.0,118130.0,0.33114051]
["bitfinex-derivatives","BTCF0:USTF0",1753528623642,0.43273611,118140.0,118130.0,0.33114051]
["bitfinex-derivatives","BTCF0:USTF0",1753528626049,0.69403662,118140.0,118130.0,0.33114051]
["bitfinex-derivatives","BTCF0:USTF0",1753528626244,0.69403662,118140.0,118130.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1753528626449,0.69403662,118140.0,118130.0,0.33114051]
["bitfinex-derivatives","BTCF0:USTF0",1753528626847,0.43273611,118140.0,118130.0,0.33114051]
["bitfinex-derivatives","BTCF0:USTF0",1753528627149,0.69403662,118140.0,118130.0,0.33114051]
["bitfinex-derivatives","BTCF0:USTF0",1753528633555,0.43273611,118140.0,118130.0,0.33114051]
["bitfinex-derivatives","BTCF0:USTF0",1753528634654,0.69403662,118140.0,118130.0,0.33114051]
["bitfinex-derivatives","BTCF0:USTF0",1753528637657,0.43273611,118140.0,118130.0,0.33114051]
["bitfinex-derivatives","BTCF0:USTF0",1753528641861,0.43273611,118140.0,118130.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1753528642060,0.43273611,118140.0,118130.0,0.33114051]
["bitfinex-derivatives","BTCF0:USTF0",1753528644062,0.43273611,118140.0,118130.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1753528644257,0.43273611,118140.0,118130.0,0.33114051]
["bitfinex-derivatives","BTCF0:USTF0",1753528644660,0.43273611,118140.0,118130.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1753528644857,0.69403662,118140.0,118130.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1753528645058,0.69403662,118140.0,118130.0,0.33114051]
["bitfinex-derivatives","BTCF0:USTF0",1753528646164,0.69403662,118140.0,118130.0,0.32818051]
["bitfinex-derivatives","BTCF0:USTF0",1753528646362,0.69403662,118140.0,118130.0,0.29135051]
["bitfinex-derivatives","BTCF0:USTF0",1753528646558,0.69403662,118140.0,118120.0,1.1037928]
["bitfinex-derivatives","BTCF0:USTF0",1753528646559,0.4032889,118130.0,118120.0,0.32848]
["bitfinex-derivatives","BTCF0:USTF0",1753528646758,0.68817092,118130.0,118120.0,1.09854051]
["bitfinex-derivatives","BTCF0:USTF0",1753528647465,0.68817092,118130.0,118120.0,0.42698051]
["bitfinex-derivatives","BTCF0:USTF0",1753528647661,0.68817092,118130.0,118120.0,1.09954051]
["bitfinex-derivatives","BTCF0:USTF0",1753528648161,0.66458941,118130.0,118120.0,1.09954051]
["bitfinex-derivatives","BTCF0:USTF0",1753528648357,0.68811796,118130.0,118120.0,0.16768]
["bitfinex-derivatives","BTCF0:USTF0",1753528648671,0.68811796,118130.0,118120.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1753528652169,0.75712735,118130.0,118120.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1753528652969,0.75712735,118130.0,118120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753528655864,0.1693019,118100.0,118090.0,0.5462969]
["bitfinex-derivatives","BTCF0:USTF0",1753528656073,0.3969019,118100.0,118090.0,1.57919741]
["bitfinex-derivatives","BTCF0:USTF0",1753528656568,0.3969019,118100.0,118090.0,1.61341741]
["bitfinex-derivatives","BTCF0:USTF0",1753528657172,0.3969019,118100.0,118090.0,1.61841741]
["bitfinex-derivatives","BTCF0:USTF0",1753528658171,0.3969019,118100.0,118090.0,1.62241741]
["bitfinex-derivatives","BTCF0:USTF0",1753528658772,0.3969019,118100.0,118090.0,1.58008871]
["bitfinex-derivatives","BTCF0:USTF0",1753528664277,0.3969019,118100.0,118090.0,1.31728871]
["bitfinex-derivatives","BTCF0:USTF0",1753528673880,0.3969019,118100.0,118090.0,1.0559882]
["bitfinex-derivatives","BTCF0:USTF0",1753528674081,0.3969019,118100.0,118090.0,1.31728871]
["bitfinex-derivatives","BTCF0:USTF0",1753528679583,0.3969019,118100.0,118090.0,1.27496111]
["bitfinex-derivatives","BTCF0:USTF0",1753528680676,0.3969019,118100.0,118090.0,1.27396111]
["bitfinex-derivatives","BTCF0:USTF0",1753528682484,0.3969019,118100.0,118090.0,1.27196111]
["bitfinex-derivatives","BTCF0:USTF0",1753528682780,0.3969019,118100.0,118090.0,1.0106606]
["bitfinex-derivatives","BTCF0:USTF0",1753528682987,0.3969019,118100.0,118090.0,1.27196111]
["bitfinex-derivatives","BTCF0:USTF0",1753528689488,0.3969019,118100.0,118090.0,1.17196111]
["bitfinex-derivatives","BTCF0:USTF0",1753528690086,0.3969019,118100.0,118090.0,1.00265051]
["bitfinex-derivatives","BTCF0:USTF0",1753528690285,0.3969019,118100.0,118090.0,1.10265051]
["bitfinex-derivatives","BTCF0:USTF0",1753528692188,0.3969019,118100.0,118090.0,1.27196661]
["bitfinex-derivatives","BTCF0:USTF0",1753528695693,0.3969019,118100.0,118090.0,1.0106661]
["bitfinex-derivatives","BTCF0:USTF0",1753528695890,0.3969019,118100.0,118090.0,1.27196661]
["bitfinex-derivatives","BTCF0:USTF0",1753528696286,0.3969019,118100.0,118090.0,1.0106661]
["bitfinex-derivatives","BTCF0:USTF0",1753528696486,0.65820241,118100.0,118090.0,1.10265051]
["bitfinex-derivatives","BTCF0:USTF0",1753528697293,0.65820241,118100.0,118090.0,0.84135]
["bitfinex-derivatives","BTCF0:USTF0",1753528697892,0.65820241,118100.0,118090.0,1.10265051]
["bitfinex-derivatives","BTCF0:USTF0",1753528698089,0.3969019,118100.0,118090.0,1.10265051]
["bitfinex-derivatives","BTCF0:USTF0",1753528698489,0.3969019,118100.0,118090.0,0.84135]
["bitfinex-derivatives","BTCF0:USTF0",1753528698690,0.3969019,118100.0,118090.0,1.10265051]
["bitfinex-derivatives","BTCF0:USTF0",1753528699389,0.65820241,118100.0,118090.0,1.10265051]
["bitfinex-derivatives","BTCF0:USTF0",1753528700593,0.68181438,118100.0,118090.0,0.81182]
["bitfinex-derivatives","BTCF0:USTF0",1753528700790,0.68181438,118100.0,118090.0,0.73331431]
["bitfinex-derivatives","BTCF0:USTF0",1753528701092,0.68181438,118100.0,118090.0,0.14022]
["bitfinex-derivatives","BTCF0:USTF0",1753528702795,0.68181438,118100.0,118090.0,0.43073051]
["bitfinex-derivatives","BTCF0:USTF0",1753528703194,0.42051387,118100.0,118090.0,0.42773051]
["bitfinex-derivatives","BTCF0:USTF0",1753528703396,0.68181438,118100.0,118090.0,0.42973051]
["bitfinex-derivatives","BTCF0:USTF0",1753528703894,0.68181438,118100.0,118090.0,0.42673051]
["bitfinex-derivatives","BTCF0:USTF0",1753528704095,0.68181438,118100.0,118090.0,0.42873051]
["bitfinex-derivatives","BTCF0:USTF0",1753528704588,0.65820241,118100.0,118090.0,0.42873051]
["bitfinex-derivatives","BTCF0:USTF0",1753528705998,0.65820241,118100.0,118090.0,0.16743]
["bitfinex-derivatives","BTCF0:USTF0",1753528706296,0.65820241,118100.0,118090.0,0.42873051]
["bitfinex-derivatives","BTCF0:USTF0",1753528708198,0.68180582,118100.0,118090.0,0.42873051]
["bitfinex-derivatives","BTCF0:USTF0",1753528708504,0.65820241,118100.0,118090.0,0.42873051]
["bitfinex-derivatives","BTCF0:USTF0",1753528708997,0.68180381,118100.0,118090.0,0.42873051]
["bitfinex-derivatives","BTCF0:USTF0",1753528710303,0.68180381,118100.0,118090.0,0.06743]
["bitfinex-derivatives","BTCF0:USTF0",1753528710599,0.68180381,118100.0,118090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753528710996,0.4205033,118100.0,118090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753528711198,0.68180381,118100.0,118090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753528713302,0.4205033,118100.0,118090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753528713503,0.68180381,118100.0,118090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753528715108,0.2596166,118090.0,118080.0,0.99387051]
["bitfinex-derivatives","BTCF0:USTF0",1753528715407,0.68028851,118090.0,118080.0,0.32219051]
["bitfinex-derivatives","BTCF0:USTF0",1753528717102,0.68028851,118090.0,118080.0,0.32319051]
["bitfinex-derivatives","BTCF0:USTF0",1753528717306,0.68028851,118090.0,118080.0,0.06189]
["bitfinex-derivatives","BTCF0:USTF0",1753528717706,0.68028851,118090.0,118080.0,0.06289]
["bitfinex-derivatives","BTCF0:USTF0",1753528719412,1.35216851,118090.0,118080.0,0.06289]
["bitfinex-derivatives","BTCF0:USTF0",1753528719810,1.32856711,118090.0,118080.0,0.06289]
["bitfinex-derivatives","BTCF0:USTF0",1753528723015,1.32856711,118090.0,118080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753528723516,1.0672666,118090.0,118080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753528723717,1.32856711,118090.0,118080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753528726018,1.0672666,118090.0,118080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753528726220,1.0672666,118090.0,118080.0,0.26330051]
["bitfinex-derivatives","BTCF0:USTF0",1753528726221,1.32856711,118090.0,118080.0,0.26330051]
["bitfinex-derivatives","BTCF0:USTF0",1753528727622,1.32856711,118090.0,118080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753528729219,1.0672666,118090.0,118080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753528729421,1.32856711,118090.0,118080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753528730513,1.35225795,118090.0,118080.0,0.26330051]
["bitfinex-derivatives","BTCF0:USTF0",1753528734427,1.32856711,118090.0,118080.0,0.26330051]
["bitfinex-derivatives","BTCF0:USTF0",1753528735132,0.65668711,118090.0,118080.0,0.26330051]
["bitfinex-derivatives","BTCF0:USTF0",1753528735334,1.32856711,118090.0,118080.0,0.26330051]
["bitfinex-derivatives","BTCF0:USTF0",1753528735525,0.65668711,118090.0,118080.0,0.26330051]
["bitfinex-derivatives","BTCF0:USTF0",1753528735725,1.32848711,118090.0,118080.0,0.26330051]
["bitfinex-derivatives","BTCF0:USTF0",1753528736231,0.68038882,118090.0,118080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753528736435,0.68038882,118090.0,118080.0,0.26330051]
["bitfinex-derivatives","BTCF0:USTF0",1753528736733,1.35214882,118090.0,118080.0,0.26330051]
["bitfinex-derivatives","BTCF0:USTF0",1753528739134,1.35214882,118090.0,118080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753528739336,1.35214882,118090.0,118080.0,0.26330051]
["bitfinex-derivatives","BTCF0:USTF0",1753528740933,1.35214882,118090.0,118080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753528741132,1.35214882,118090.0,118080.0,0.26330051]
["bitfinex-derivatives","BTCF0:USTF0",1753528741932,1.35214882,118090.0,118080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753528742336,1.09084831,118090.0,118080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753528742537,1.35214882,118090.0,118080.0,0.26330051]
["bitfinex-derivatives","BTCF0:USTF0",1753528743032,1.35214882,118090.0,118080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753528743228,1.35214882,118090.0,118080.0,0.26330051]
["bitfinex-derivatives","BTCF0:USTF0",1753528746336,1.35214882,118090.0,118080.0,0.26230051]
["bitfinex-derivatives","BTCF0:USTF0",1753528747031,1.35214882,118090.0,118080.0,0.26130051]
["bitfinex-derivatives","BTCF0:USTF0",1753528748540,1.35214882,118090.0,118080.0,0.26111013]
["bitfinex-derivatives","BTCF0:USTF0",1753528752543,1.09084831,118090.0,118080.0,0.26111013]
["bitfinex-derivatives","BTCF0:USTF0",1753528752744,0.41908831,118090.0,118080.0,0.48818093]
["bitfinex-derivatives","BTCF0:USTF0",1753528752939,0.41908831,118090.0,118080.0,0.74948144]
["bitfinex-derivatives","BTCF0:USTF0",1753528757334,0.41908831,118090.0,118080.0,1.01228144]
["bitfinex-derivatives","BTCF0:USTF0",1753528758140,0.3953866,118090.0,118080.0,1.01228144]
["bitfinex-derivatives","BTCF0:USTF0",1753528763252,0.3953866,118090.0,118080.0,0.4898708]
["bitfinex-derivatives","BTCF0:USTF0",1753528763450,0.3953866,118090.0,118080.0,1.01247182]
["bitfinex-derivatives","BTCF0:USTF0",1753528764049,0.3953866,118090.0,118080.0,0.75117131]
["bitfinex-derivatives","BTCF0:USTF0",1753528770160,0.65668711,118090.0,118080.0,0.75117131]
["bitfinex-derivatives","BTCF0:USTF0",1753528771563,0.3953866,118090.0,118080.0,0.75117131]
["bitfinex-derivatives","BTCF0:USTF0",1753528773268,0.65668711,118090.0,118080.0,0.75117131]
["bitfinex-derivatives","BTCF0:USTF0",1753528774066,0.3953866,118090.0,118080.0,0.75117131]
["bitfinex-derivatives","BTCF0:USTF0",1753528783478,0.3953866,118090.0,118080.0,0.4898708]
["bitfinex-derivatives","BTCF0:USTF0",1753528783678,0.3953866,118090.0,118080.0,0.75117131]
["bitfinex-derivatives","BTCF0:USTF0",1753528784583,0.65668711,118090.0,118080.0,0.75117131]
["bitfinex-derivatives","BTCF0:USTF0",1753528785174,0.65668701,118090.0,118080.0,0.48837131]
["bitfinex-derivatives","BTCF0:USTF0",1753528786179,0.3953865,118090.0,118080.0,0.48837131]
["bitfinex-derivatives","BTCF0:USTF0",1753528786481,0.3953865,118090.0,118080.0,0.2270708]
["bitfinex-derivatives","BTCF0:USTF0",1753528786780,0.3953865,118090.0,118080.0,0.43063131]
["bitfinex-derivatives","BTCF0:USTF0",1753528787081,0.65668701,118090.0,118080.0,0.48654131]
["bitfinex-derivatives","BTCF0:USTF0",1753528788381,0.65668701,118090.0,118080.0,0.69775]
["bitfinex-derivatives","BTCF0:USTF0",1753528788886,0.68051912,118090.0,118080.0,0.95905051]
["bitfinex-derivatives","BTCF0:USTF0",1753528789382,0.65668701,118090.0,118080.0,0.95905051]
["bitfinex-derivatives","BTCF0:USTF0",1753528790779,0.65668701,118090.0,118080.0,0.98885051]
["bitfinex-derivatives","BTCF0:USTF0",1753528791383,0.3852608,118080.0,118070.0,0.24401496]
["bitfinex-derivatives","BTCF0:USTF0",1753528791578,0.64656131,118080.0,118070.0,1.27699547]
["bitfinex-derivatives","BTCF0:USTF0",1753528792481,0.64656131,118080.0,118070.0,1.10765417]
["bitfinex-derivatives","BTCF0:USTF0",1753528792682,0.64656131,118080.0,118070.0,1.10865417]
["bitfinex-derivatives","BTCF0:USTF0",1753528793383,0.65490612,118080.0,118070.0,1.27799927]
["bitfinex-derivatives","BTCF0:USTF0",1753528794184,0.3852608,118080.0,118070.0,1.27799927]
["bitfinex-derivatives","BTCF0:USTF0",1753528794384,0.64656131,118080.0,118070.0,1.27799927]
["bitfinex-derivatives","BTCF0:USTF0",1753528794986,0.64656131,118080.0,118070.0,1.01669876]
["bitfinex-derivatives","BTCF0:USTF0",1753528795180,0.64656131,118080.0,118070.0,1.27799927]
["bitfinex-derivatives","BTCF0:USTF0",1753528795687,0.64656131,118080.0,118070.0,1.10865417]
["bitfinex-derivatives","BTCF0:USTF0",1753528796082,0.65514203,118080.0,118070.0,1.10965417]
["bitfinex-derivatives","BTCF0:USTF0",1753528801980,0.65514203,118080.0,118070.0,0.17667366]
["bitfinex-derivatives","BTCF0:USTF0",1753528802180,0.91644254,118080.0,118070.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1753528802381,0.91644254,118080.0,118070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753528802581,0.65514203,118080.0,118070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753528803085,0.65514203,118080.0,118070.0,0.03022]
["bitfinex-derivatives","BTCF0:USTF0",1753528803483,0.65514203,118080.0,118070.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1753528803985,0.67895404,118080.0,118070.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1753528805074,0.94025455,118080.0,118070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753528807486,0.67895404,118080.0,118070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753528812393,0.94025455,118080.0,118070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753528813091,0.67895404,118080.0,118070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753528813294,0.91644254,118080.0,118070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753528813593,0.94048639,118080.0,118070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753528813795,0.91644254,118080.0,118070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753528813993,0.65514203,118080.0,118070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753528814790,1.33250203,118080.0,118070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753528815595,1.356548,118080.0,118070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753528817799,1.09524749,118080.0,118070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753528817998,1.356548,118080.0,118070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753528831713,1.09524749,118080.0,118070.0,0.26330051]
["bitfinex-derivatives","BTCF0:USTF0",1753528831909,1.355308,118080.0,118070.0,0.31787051]
["bitfinex-derivatives","BTCF0:USTF0",1753528832118,0.40930677,118080.0,118070.0,0.50575844]
["bitfinex-derivatives","BTCF0:USTF0",1753528832616,0.3852599,118080.0,118070.0,0.50575844]
["bitfinex-derivatives","BTCF0:USTF0",1753528837420,0.3852599,118080.0,118070.0,0.76855844]
["bitfinex-derivatives","BTCF0:USTF0",1753528840624,0.3852599,118080.0,118070.0,0.50725793]
["bitfinex-derivatives","BTCF0:USTF0",1753528840922,0.3852599,118080.0,118070.0,0.76855844]
["bitfinex-derivatives","BTCF0:USTF0",1753528849625,0.3852599,118080.0,118070.0,0.50725793]
["bitfinex-derivatives","BTCF0:USTF0",1753528849826,0.3852599,118080.0,118070.0,0.76855844]
["bitfinex-derivatives","BTCF0:USTF0",1753528850727,0.3853099,118080.0,118070.0,0.76855844]
["bitfinex-derivatives","BTCF0:USTF0",1753528851322,0.3853099,118080.0,118070.0,0.50725793]
["bitfinex-derivatives","BTCF0:USTF0",1753528851528,0.3853099,118080.0,118070.0,0.76855844]
["bitfinex-derivatives","BTCF0:USTF0",1753528851728,0.64661041,118080.0,118070.0,0.76855844]
["bitfinex-derivatives","BTCF0:USTF0",1753528852027,0.64661041,118080.0,118070.0,0.71398844]
["bitfinex-derivatives","BTCF0:USTF0",1753528855326,0.64661041,118080.0,118070.0,0.74084844]
["bitfinex-derivatives","BTCF0:USTF0",1753528855733,0.64661041,118080.0,118070.0,0.76855844]
["bitfinex-derivatives","BTCF0:USTF0",1753528857134,0.64661041,118080.0,118070.0,1.44735844]
["bitfinex-derivatives","BTCF0:USTF0",1753528859030,0.90791092,118080.0,118070.0,0.02054363]
["bitfinex-derivatives","BTCF0:USTF0",1753528860931,0.93182241,118080.0,118070.0,0.02054363]
["bitfinex-derivatives","BTCF0:USTF0",1753528862740,0.64178217,118080.0,118070.0,0.02054363]
["bitfinex-derivatives","BTCF0:USTF0",1753528869146,0.64178217,118080.0,118070.0,0.02042981]
["bitfinex-derivatives","BTCF0:USTF0",1753528871650,0.64178217,118080.0,118070.0,0.00188618]
["bitfinex-derivatives","BTCF0:USTF0",1753528872044,0.3761087,118060.0,118050.0,1.15443149]
["bitfinex-derivatives","BTCF0:USTF0",1753528872244,0.3761087,118060.0,118050.0,1.25443149]
["bitfinex-derivatives","BTCF0:USTF0",1753528873447,0.3761087,118060.0,118050.0,1.25743149]
["bitfinex-derivatives","BTCF0:USTF0",1753528873643,0.3761087,118060.0,118050.0,1.26143149]
["bitfinex-derivatives","BTCF0:USTF0",1753528878250,0.38459957,118060.0,118050.0,1.26143149]
["bitfinex-derivatives","BTCF0:USTF0",1753528879847,0.38459957,118060.0,118050.0,1.09206889]
["bitfinex-derivatives","BTCF0:USTF0",1753528880956,0.61716035,118060.0,118050.0,1.09206889]
["bitfinex-derivatives","BTCF0:USTF0",1753528881654,0.61716035,118060.0,118050.0,1.07296]
["bitfinex-derivatives","BTCF0:USTF0",1753528881858,0.61716035,118060.0,118050.0,0.94796]
["bitfinex-derivatives","BTCF0:USTF0",1753528882152,0.61716035,118060.0,118050.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1753528882352,0.38459957,118060.0,118050.0,0.32176]
["bitfinex-derivatives","BTCF0:USTF0",1753528882555,0.61716035,118060.0,118050.0,0.32176]
["bitfinex-derivatives","BTCF0:USTF0",1753528882854,0.64627481,118060.0,118050.0,0.32176]
["bitfinex-derivatives","BTCF0:USTF0",1753528883254,0.64627481,118060.0,118050.0,0.31876]
["bitfinex-derivatives","BTCF0:USTF0",1753528883553,0.64627481,118060.0,118050.0,0.31676]
["bitfinex-derivatives","BTCF0:USTF0",1753528884657,0.67017807,118060.0,118050.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1753528885060,0.64627481,118060.0,118050.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1753528885253,0.67017991,118060.0,118050.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1753528886058,0.64627481,118060.0,118050.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1753528886259,0.67018151,118060.0,118050.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1753528888761,0.64627481,118060.0,118050.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1753528889258,0.67018688,118060.0,118050.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1753528891261,0.67018688,118060.0,118050.0,0.05024191]
["bitfinex-derivatives","BTCF0:USTF0",1753528891659,0.67018688,118060.0,118050.0,0.31191715]
["bitfinex-derivatives","BTCF0:USTF0",1753528892264,0.66169601,118060.0,118050.0,0.31191715]
["bitfinex-derivatives","BTCF0:USTF0",1753528894460,0.67014102,118060.0,118050.0,0.05024191]
["bitfinex-derivatives","BTCF0:USTF0",1753528896764,0.66169601,118060.0,118050.0,0.05024191]
["bitfinex-derivatives","BTCF0:USTF0",1753528900068,0.66169601,118060.0,118050.0,0.26367524]
["bitfinex-derivatives","BTCF0:USTF0",1753528900364,0.67019938,118060.0,118050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753528905882,0.40852414,118060.0,118050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753528906076,0.67019938,118060.0,118050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753528908984,0.67020737,118060.0,118050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753528909581,0.40853213,118060.0,118050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753528909787,0.93188261,118060.0,118050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753528909988,0.67020737,118060.0,118050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753528911081,0.3298172,118040.0,118030.0,0.9394]
["bitfinex-derivatives","BTCF0:USTF0",1753528911281,0.62884244,118040.0,118030.0,1.37047684]
["bitfinex-derivatives","BTCF0:USTF0",1753528911487,0.62884244,118040.0,118030.0,1.39079684]
["bitfinex-derivatives","BTCF0:USTF0",1753528911985,0.62884244,118040.0,118030.0,1.22139524]
["bitfinex-derivatives","BTCF0:USTF0",1753528912384,0.3671672,118040.0,118030.0,1.22439524]
["bitfinex-derivatives","BTCF0:USTF0",1753528912585,0.62884244,118040.0,118030.0,1.22439524]
["bitfinex-derivatives","BTCF0:USTF0",1753528912787,0.62884244,118040.0,118030.0,1.22739524]
["bitfinex-derivatives","BTCF0:USTF0",1753528912990,0.62884244,118040.0,118030.0,1.39679684]
["bitfinex-derivatives","BTCF0:USTF0",1753528913283,0.3671672,118040.0,118030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753528913488,0.65277386,118040.0,118030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753528919194,0.62884244,118040.0,118030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753528922398,0.39106742,118040.0,118030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753528922594,0.2248701,118010.0,118000.0,0.85178993]
["bitfinex-derivatives","BTCF0:USTF0",1753528922897,0.3706901,118010.0,118000.0,1.13933517]
["bitfinex-derivatives","BTCF0:USTF0",1753528923093,0.63236534,118010.0,118000.0,0.43965517]
["bitfinex-derivatives","BTCF0:USTF0",1753528923294,0.3706901,118010.0,118000.0,1.14093517]
["bitfinex-derivatives","BTCF0:USTF0",1753528923595,0.63236534,118010.0,118000.0,1.14101517]
["bitfinex-derivatives","BTCF0:USTF0",1753528924094,0.4162756,118030.0,118020.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1753528924296,0.2801956,118030.0,118020.0,0.9163959]
["bitfinex-derivatives","BTCF0:USTF0",1753528924598,0.3192856,118030.0,118020.0,1.43974638]
["bitfinex-derivatives","BTCF0:USTF0",1753528925391,0.3633856,118030.0,118020.0,0.9163959]
["bitfinex-derivatives","BTCF0:USTF0",1753528925698,0.3643856,118030.0,118020.0,0.2142759]
["bitfinex-derivatives","BTCF0:USTF0",1753528925993,0.71804084,118030.0,118020.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1753528926500,0.2511802,118010.0,118000.0,1.12087708]
["bitfinex-derivatives","BTCF0:USTF0",1753528926702,0.3706902,118010.0,118000.0,1.48255232]
["bitfinex-derivatives","BTCF0:USTF0",1753528927090,0.3706902,118010.0,118000.0,1.50154232]
["bitfinex-derivatives","BTCF0:USTF0",1753528927290,0.63236544,118010.0,118000.0,1.50054232]
["bitfinex-derivatives","BTCF0:USTF0",1753528927488,0.3706902,118010.0,118000.0,1.50054232]
["bitfinex-derivatives","BTCF0:USTF0",1753528927893,0.3706902,118010.0,118000.0,1.23886708]
["bitfinex-derivatives","BTCF0:USTF0",1753528928089,0.3706902,118010.0,118000.0,0.61833114]
["bitfinex-derivatives","BTCF0:USTF0",1753528928292,0.63236544,118010.0,118000.0,1.0331846]
["bitfinex-derivatives","BTCF0:USTF0",1753528928490,0.63236544,118010.0,118000.0,1.29485984]
["bitfinex-derivatives","BTCF0:USTF0",1753528928691,0.63236544,118010.0,118000.0,1.0331846]
["bitfinex-derivatives","BTCF0:USTF0",1753528928890,0.60346437,118010.0,118000.0,0.9331846]
["bitfinex-derivatives","BTCF0:USTF0",1753528929295,0.60346437,118010.0,118000.0,0.9351846]
["bitfinex-derivatives","BTCF0:USTF0",1753528929496,0.3706902,118010.0,118000.0,0.9351846]
["bitfinex-derivatives","BTCF0:USTF0",1753528929897,0.3706902,118010.0,118000.0,0.9359446]
["bitfinex-derivatives","BTCF0:USTF0",1753528930897,0.3706902,118010.0,118000.0,0.2183046]
["bitfinex-derivatives","BTCF0:USTF0",1753528931199,0.60346437,118010.0,118000.0,0.73983]
["bitfinex-derivatives","BTCF0:USTF0",1753528931396,0.60346437,118010.0,118000.0,0.2183045]
["bitfinex-derivatives","BTCF0:USTF0",1753528931600,0.60346437,118010.0,118000.0,0.9351045]
["bitfinex-derivatives","BTCF0:USTF0",1753528931797,0.3706902,118010.0,118000.0,0.9351045]
["bitfinex-derivatives","BTCF0:USTF0",1753528932803,0.60346437,118010.0,118000.0,0.9351045]
["bitfinex-derivatives","BTCF0:USTF0",1753528934800,0.3706902,118010.0,118000.0,0.9351045]
["bitfinex-derivatives","BTCF0:USTF0",1753528934998,0.60346437,118010.0,118000.0,0.9351045]
["bitfinex-derivatives","BTCF0:USTF0",1753528935193,0.3706902,118010.0,118000.0,0.9351045]
["bitfinex-derivatives","BTCF0:USTF0",1753528935394,0.3706901,118010.0,118000.0,1.16787867]
["bitfinex-derivatives","BTCF0:USTF0",1753528936006,0.3706901,118010.0,118000.0,0.9351045]
["bitfinex-derivatives","BTCF0:USTF0",1753528936505,0.2085201,118010.0,118000.0,0.45107867]
["bitfinex-derivatives","BTCF0:USTF0",1753528936906,0.03909,118010.0,118000.0,0.45107867]
["bitfinex-derivatives","BTCF0:USTF0",1753528937811,0.03909,118010.0,118000.0,0.71387867]
["bitfinex-derivatives","BTCF0:USTF0",1753528938308,0.4130212,118030.0,118020.0,0.2143757]
["bitfinex-derivatives","BTCF0:USTF0",1753528938609,0.4130212,118030.0,118020.0,0.9394957]
["bitfinex-derivatives","BTCF0:USTF0",1753528939301,0.4140212,118030.0,118020.0,0.9394957]
["bitfinex-derivatives","BTCF0:USTF0",1753528943100,0.4140212,118030.0,118020.0,0.2143757]
["bitfinex-derivatives","BTCF0:USTF0",1753528943406,0.64679537,118030.0,118020.0,0.2143757]
["bitfinex-derivatives","BTCF0:USTF0",1753528943804,0.64679537,118030.0,118020.0,1.2324157]
["bitfinex-derivatives","BTCF0:USTF0",1753528944609,0.4140212,118030.0,118020.0,1.2324157]
["bitfinex-derivatives","BTCF0:USTF0",1753528944908,0.4140212,118030.0,118020.0,1.063]
["bitfinex-derivatives","BTCF0:USTF0",1753528945102,0.64679537,118030.0,118020.0,1.063]
["bitfinex-derivatives","BTCF0:USTF0",1753528945806,0.64679537,118030.0,118020.0,0.30776]
["bitfinex-derivatives","BTCF0:USTF0",1753528946014,0.64679537,118030.0,118020.0,0.28189]
["bitfinex-derivatives","BTCF0:USTF0",1753528946212,0.64679537,118030.0,118020.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1753528946613,0.64679537,118030.0,118020.0,1.02164]
["bitfinex-derivatives","BTCF0:USTF0",1753528948319,0.4140212,118030.0,118020.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1753528948513,0.64679537,118030.0,118020.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1753528949615,0.2491357,118020.0,118010.0,0.30745]
["bitfinex-derivatives","BTCF0:USTF0",1753528949807,0.3661357,118020.0,118010.0,0.30745]
["bitfinex-derivatives","BTCF0:USTF0",1753528950117,0.59890987,118020.0,118010.0,0.30745]
["bitfinex-derivatives","BTCF0:USTF0",1753528950516,0.3661357,118020.0,118010.0,0.30745]
["bitfinex-derivatives","BTCF0:USTF0",1753528950813,0.59890987,118020.0,118010.0,0.30845]
["bitfinex-derivatives","BTCF0:USTF0",1753528951816,0.3661357,118020.0,118010.0,0.30845]
["bitfinex-derivatives","BTCF0:USTF0",1753528952019,0.59890987,118020.0,118010.0,0.30845]
["bitfinex-derivatives","BTCF0:USTF0",1753528955521,0.59890987,118020.0,118010.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1753528955721,0.59890987,118020.0,118010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753528956922,0.59890987,118020.0,118010.0,0.0195]
["bitfinex-derivatives","BTCF0:USTF0",1753528957720,0.59890987,118020.0,118010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753528960526,0.62209677,118020.0,118010.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1753528961329,0.3893226,118020.0,118010.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1753528961523,0.3893226,118020.0,118010.0,0.02715]
["bitfinex-derivatives","BTCF0:USTF0",1753528961724,0.62209677,118020.0,118010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753528963729,0.3893226,118020.0,118010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753528963927,0.62209677,118020.0,118010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753528964331,0.3893226,118020.0,118010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753528964525,0.62209677,118020.0,118010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753528965223,0.3893226,118020.0,118010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753528965424,0.62209677,118020.0,118010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753528966230,0.59890987,118020.0,118010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753528967429,0.3661357,118020.0,118010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753528967630,0.59890987,118020.0,118010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753528968630,0.62209776,118020.0,118010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753528969126,0.3661357,118020.0,118010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753528969328,0.59890987,118020.0,118010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753528972236,0.62210891,118020.0,118010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753528972427,0.59890987,118020.0,118010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753528974740,0.62211499,118020.0,118010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753528978241,0.38934082,118020.0,118010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753528978443,0.62211499,118020.0,118010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753528981545,0.38934082,118020.0,118010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753528981752,0.62211499,118020.0,118010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753528983551,0.3651403,118010.0,118000.0,0.1879446]
["bitfinex-derivatives","BTCF0:USTF0",1753528983749,0.59791447,118010.0,118000.0,0.1879446]
["bitfinex-derivatives","BTCF0:USTF0",1753528984248,0.62112437,118010.0,118000.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1753528984750,0.62112437,118010.0,118000.0,0.0195]
["bitfinex-derivatives","BTCF0:USTF0",1753528985548,0.3883502,118010.0,118000.0,0.0195]
["bitfinex-derivatives","BTCF0:USTF0",1753528985741,0.68860646,118010.0,118000.0,0.0195]
["bitfinex-derivatives","BTCF0:USTF0",1753528986949,0.71770075,118010.0,118000.0,0.28136846]
["bitfinex-derivatives","BTCF0:USTF0",1753528987149,0.72608444,118010.0,118000.0,0.45081296]
["bitfinex-derivatives","BTCF0:USTF0",1753528987350,0.72608444,118010.0,118000.0,0.1889445]
["bitfinex-derivatives","BTCF0:USTF0",1753528987551,0.72608444,118010.0,118000.0,0.45081296]
["bitfinex-derivatives","BTCF0:USTF0",1753528988166,0.72608444,118010.0,118000.0,0.1889445]
["bitfinex-derivatives","BTCF0:USTF0",1753528988457,0.72608444,118010.0,118000.0,0.45081296]
["bitfinex-derivatives","BTCF0:USTF0",1753528989155,0.70287454,118010.0,118000.0,0.45081296]
["bitfinex-derivatives","BTCF0:USTF0",1753528991854,0.44100608,118010.0,118000.0,0.45081296]
["bitfinex-derivatives","BTCF0:USTF0",1753528992055,0.70287454,118010.0,118000.0,0.45081296]
["bitfinex-derivatives","BTCF0:USTF0",1753528992863,0.44100608,118010.0,118000.0,0.45081296]
["bitfinex-derivatives","BTCF0:USTF0",1753528993061,0.70287454,118010.0,118000.0,0.45081296]
["bitfinex-derivatives","BTCF0:USTF0",1753528993361,0.44100608,118010.0,118000.0,0.45081296]
["bitfinex-derivatives","BTCF0:USTF0",1753528993557,0.70287454,118010.0,118000.0,0.45081296]
["bitfinex-derivatives","BTCF0:USTF0",1753528996362,0.44100608,118010.0,118000.0,0.45081296]
["bitfinex-derivatives","BTCF0:USTF0",1753528996550,0.70287454,118010.0,118000.0,0.45081296]
["bitfinex-derivatives","BTCF0:USTF0",1753528997457,0.70287454,118010.0,118000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753528997657,0.70287454,118010.0,118000.0,0.43231286]
["bitfinex-derivatives","BTCF0:USTF0",1753528998059,0.70387454,118010.0,118000.0,0.43231286]
["bitfinex-derivatives","BTCF0:USTF0",1753528998661,0.70387454,118010.0,118000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753528998858,0.1694445,118000.0,117990.0,1.54791626]
["bitfinex-derivatives","BTCF0:USTF0",1753528999160,0.62702296,118000.0,117990.0,1.64791626]
["bitfinex-derivatives","BTCF0:USTF0",1753529000161,0.62702296,118000.0,117990.0,1.64891626]
["bitfinex-derivatives","BTCF0:USTF0",1753529000962,0.3651545,118000.0,117990.0,1.64891626]
["bitfinex-derivatives","BTCF0:USTF0",1753529001166,0.62702296,118000.0,117990.0,1.64891626]
["bitfinex-derivatives","BTCF0:USTF0",1753529002063,0.3651545,118000.0,117990.0,0.6586478]
["bitfinex-derivatives","BTCF0:USTF0",1753529002262,0.62702296,118000.0,117990.0,0.6162832]
["bitfinex-derivatives","BTCF0:USTF0",1753529002459,0.62702296,118000.0,117990.0,0.87815166]
["bitfinex-derivatives","BTCF0:USTF0",1753529003864,0.62702296,118000.0,117990.0,0.6162832]
["bitfinex-derivatives","BTCF0:USTF0",1753529004054,0.62702296,118000.0,117990.0,0.87815166]
["bitfinex-derivatives","BTCF0:USTF0",1753529004564,0.3651545,118000.0,117990.0,0.87815166]
["bitfinex-derivatives","BTCF0:USTF0",1753529005163,0.62702296,118000.0,117990.0,0.87815166]
["bitfinex-derivatives","BTCF0:USTF0",1753529007064,0.62702296,118000.0,117990.0,0.6162832]
["bitfinex-derivatives","BTCF0:USTF0",1753529007262,0.62702296,118000.0,117990.0,0.87815166]
["bitfinex-derivatives","BTCF0:USTF0",1753529007466,0.62702296,118000.0,117990.0,0.6162832]
["bitfinex-derivatives","BTCF0:USTF0",1753529007764,0.62702296,118000.0,117990.0,0.87815166]
["bitfinex-derivatives","BTCF0:USTF0",1753529008066,0.62702296,118000.0,117990.0,0.6162832]
["bitfinex-derivatives","BTCF0:USTF0",1753529008365,0.62702296,118000.0,117990.0,0.87815166]
["bitfinex-derivatives","BTCF0:USTF0",1753529011666,0.62702296,118000.0,117990.0,0.6162832]
["bitfinex-derivatives","BTCF0:USTF0",1753529011868,0.62702296,118000.0,117990.0,0.87815166]
["bitfinex-derivatives","BTCF0:USTF0",1753529013467,0.62702296,118000.0,117990.0,0.6162832]
["bitfinex-derivatives","BTCF0:USTF0",1753529013769,0.62702296,118000.0,117990.0,0.87815166]
["bitfinex-derivatives","BTCF0:USTF0",1753529014864,0.62702296,118000.0,117990.0,0.6162832]
["bitfinex-derivatives","BTCF0:USTF0",1753529015061,0.62702296,118000.0,117990.0,0.87815166]
["bitfinex-derivatives","BTCF0:USTF0",1753529016168,0.62702296,118000.0,117990.0,0.6162832]
["bitfinex-derivatives","BTCF0:USTF0",1753529016566,0.62702296,118000.0,117990.0,0.87815166]
["bitfinex-derivatives","BTCF0:USTF0",1753529016766,0.3651545,118000.0,117990.0,0.87815166]
["bitfinex-derivatives","BTCF0:USTF0",1753529016966,0.62702296,118000.0,117990.0,0.87815166]
["bitfinex-derivatives","BTCF0:USTF0",1753529017168,0.62702296,118000.0,117990.0,0.77815166]
["bitfinex-derivatives","BTCF0:USTF0",1753529017774,0.62702296,118000.0,117990.0,0.87815166]
["bitfinex-derivatives","BTCF0:USTF0",1753529018469,0.62702296,118000.0,117990.0,0.6162832]
["bitfinex-derivatives","BTCF0:USTF0",1753529018771,0.3651545,118000.0,117990.0,0.6162832]
["bitfinex-derivatives","BTCF0:USTF0",1753529018971,0.62702296,118000.0,117990.0,0.87815166]
["bitfinex-derivatives","BTCF0:USTF0",1753529019168,0.62702296,118000.0,117990.0,0.57468166]
["bitfinex-derivatives","BTCF0:USTF0",1753529019368,0.62702296,118000.0,117990.0,0.3128132]
["bitfinex-derivatives","BTCF0:USTF0",1753529019569,0.62702296,118000.0,117990.0,0.57468166]
["bitfinex-derivatives","BTCF0:USTF0",1753529019868,0.62702296,118000.0,117990.0,0.61347166]
["bitfinex-derivatives","BTCF0:USTF0",1753529020165,0.62702296,118000.0,117990.0,0.3516032]
["bitfinex-derivatives","BTCF0:USTF0",1753529020372,0.62702296,118000.0,117990.0,0.61347166]
["bitfinex-derivatives","BTCF0:USTF0",1753529021573,0.62702296,118000.0,117990.0,0.3516032]
["bitfinex-derivatives","BTCF0:USTF0",1753529021772,0.62702296,118000.0,117990.0,0.61347166]
["bitfinex-derivatives","BTCF0:USTF0",1753529026274,0.62702296,118000.0,117990.0,0.57468166]
["bitfinex-derivatives","BTCF0:USTF0",1753529026474,0.62702296,118000.0,117990.0,1.31432166]
["bitfinex-derivatives","BTCF0:USTF0",1753529026873,0.62702296,118000.0,117990.0,1.33014166]
["bitfinex-derivatives","BTCF0:USTF0",1753529027678,0.62702296,118000.0,117990.0,1.35171166]
["bitfinex-derivatives","BTCF0:USTF0",1753529028478,0.62702296,118000.0,117990.0,1.0898432]
["bitfinex-derivatives","BTCF0:USTF0",1753529028678,0.62702296,118000.0,117990.0,1.35171166]
["bitfinex-derivatives","BTCF0:USTF0",1753529029572,0.62702296,118000.0,117990.0,0.87803]
["bitfinex-derivatives","BTCF0:USTF0",1753529029779,0.62702296,118000.0,117990.0,0.77803]
["bitfinex-derivatives","BTCF0:USTF0",1753529029975,0.3651545,118000.0,117990.0,0.77803]
["bitfinex-derivatives","BTCF0:USTF0",1753529030180,0.62702296,118000.0,117990.0,0.9474887]
["bitfinex-derivatives","BTCF0:USTF0",1753529030969,0.3651545,118000.0,117990.0,0.9474887]
["bitfinex-derivatives","BTCF0:USTF0",1753529031175,0.62702296,118000.0,117990.0,0.9474887]
["bitfinex-derivatives","BTCF0:USTF0",1753529032281,0.62702296,118000.0,117990.0,0.77803]
["bitfinex-derivatives","BTCF0:USTF0",1753529032679,0.62702296,118000.0,117990.0,0.77663]
["bitfinex-derivatives","BTCF0:USTF0",1753529032883,0.38858056,118000.0,117990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753529033083,0.2447986,117990.0,117980.0,0.7824]
["bitfinex-derivatives","BTCF0:USTF0",1753529033286,0.88147552,117990.0,117980.0,0.77490363]
["bitfinex-derivatives","BTCF0:USTF0",1753529033985,0.88147552,117990.0,117980.0,0.76648]
["bitfinex-derivatives","BTCF0:USTF0",1753529033986,0.90489011,117990.0,117980.0,0.76648]
["bitfinex-derivatives","BTCF0:USTF0",1753529034188,0.38115319,117990.0,117980.0,0.76648]
["bitfinex-derivatives","BTCF0:USTF0",1753529034579,0.38115319,117990.0,117980.0,0.76748]
["bitfinex-derivatives","BTCF0:USTF0",1753529035075,0.38115319,117990.0,117980.0,0.78095]
["bitfinex-derivatives","BTCF0:USTF0",1753529035274,0.64302165,117990.0,117980.0,0.78095]
["bitfinex-derivatives","BTCF0:USTF0",1753529035486,0.64302165,117990.0,117980.0,0.78937]
["bitfinex-derivatives","BTCF0:USTF0",1753529036881,0.61960706,117990.0,117980.0,0.78937]
["bitfinex-derivatives","BTCF0:USTF0",1753529037086,0.61960706,117990.0,117980.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1753529039988,0.61960706,117990.0,117980.0,0.00942]
["bitfinex-derivatives","BTCF0:USTF0",1753529041189,0.3577386,117990.0,117980.0,0.00942]
["bitfinex-derivatives","BTCF0:USTF0",1753529041385,0.61960706,117990.0,117980.0,0.00942]
["bitfinex-derivatives","BTCF0:USTF0",1753529042388,0.61960706,117990.0,117980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753529046890,0.3577386,117990.0,117980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753529047090,0.61960706,117990.0,117980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753529047782,0.3577386,117990.0,117980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753529047987,0.61960706,117990.0,117980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753529049089,0.3577386,117990.0,117980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753529049290,0.61960706,117990.0,117980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753529049681,0.2447737,117970.0,117960.0,0.1882161]
["bitfinex-derivatives","BTCF0:USTF0",1753529049886,0.61903216,117970.0,117960.0,0.38058846]
["bitfinex-derivatives","BTCF0:USTF0",1753529050082,0.3571637,117970.0,117960.0,0.935658]
["bitfinex-derivatives","BTCF0:USTF0",1753529050287,0.61903216,117970.0,117960.0,1.29752646]
["bitfinex-derivatives","BTCF0:USTF0",1753529050487,0.61903216,117970.0,117960.0,0.86616]
["bitfinex-derivatives","BTCF0:USTF0",1753529050788,0.61903216,117970.0,117960.0,1.12802846]
["bitfinex-derivatives","BTCF0:USTF0",1753529050988,0.61903216,117970.0,117960.0,0.86616]
["bitfinex-derivatives","BTCF0:USTF0",1753529051189,0.61903216,117970.0,117960.0,0.86816]
["bitfinex-derivatives","BTCF0:USTF0",1753529051393,0.61903216,117970.0,117960.0,1.13070846]
["bitfinex-derivatives","BTCF0:USTF0",1753529052093,0.61903216,117970.0,117960.0,1.13370846]
["bitfinex-derivatives","BTCF0:USTF0",1753529052984,0.62743809,117970.0,117960.0,1.13370846]
["bitfinex-derivatives","BTCF0:USTF0",1753529054092,0.61903216,117970.0,117960.0,1.30320566]
["bitfinex-derivatives","BTCF0:USTF0",1753529054487,0.3571637,117970.0,117960.0,1.30320566]
["bitfinex-derivatives","BTCF0:USTF0",1753529054690,0.03602,117970.0,117960.0,1.56507412]
["bitfinex-derivatives","BTCF0:USTF0",1753529054888,0.2054921,117980.0,117970.0,0.1694828]
["bitfinex-derivatives","BTCF0:USTF0",1753529055088,0.2054921,117980.0,117970.0,0.53135126]
["bitfinex-derivatives","BTCF0:USTF0",1753529055293,0.46736056,117980.0,117970.0,0.53135126]
["bitfinex-derivatives","BTCF0:USTF0",1753529055489,0.3571521,117980.0,117970.0,0.53135126]
["bitfinex-derivatives","BTCF0:USTF0",1753529056287,0.3571521,117980.0,117970.0,0.53335126]
["bitfinex-derivatives","BTCF0:USTF0",1753529057088,0.61902056,117980.0,117970.0,0.53335126]
["bitfinex-derivatives","BTCF0:USTF0",1753529057290,0.3571521,117980.0,117970.0,0.53335126]
["bitfinex-derivatives","BTCF0:USTF0",1753529057689,0.61902056,117980.0,117970.0,0.2714828]
["bitfinex-derivatives","BTCF0:USTF0",1753529057890,0.3571521,117980.0,117970.0,0.53435126]
["bitfinex-derivatives","BTCF0:USTF0",1753529058393,0.61902056,117980.0,117970.0,0.53435126]
["bitfinex-derivatives","BTCF0:USTF0",1753529058590,0.61902056,117980.0,117970.0,0.2724828]
["bitfinex-derivatives","BTCF0:USTF0",1753529058792,0.61902056,117980.0,117970.0,0.53435126]
["bitfinex-derivatives","BTCF0:USTF0",1753529059194,0.61902056,117980.0,117970.0,0.36486846]
["bitfinex-derivatives","BTCF0:USTF0",1753529059395,0.61902056,117980.0,117970.0,1.30287126]
["bitfinex-derivatives","BTCF0:USTF0",1753529060493,0.3571521,117980.0,117970.0,1.30287126]
["bitfinex-derivatives","BTCF0:USTF0",1753529060689,0.61902056,117980.0,117970.0,1.13294846]
["bitfinex-derivatives","BTCF0:USTF0",1753529060894,0.3571521,117980.0,117970.0,1.13242846]
["bitfinex-derivatives","BTCF0:USTF0",1753529061095,0.61902056,117980.0,117970.0,0.87056]
["bitfinex-derivatives","BTCF0:USTF0",1753529061289,0.3571521,117980.0,117970.0,0.87056]
["bitfinex-derivatives","BTCF0:USTF0",1753529061492,0.61902056,117980.0,117970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753529061797,0.61902056,117980.0,117970.0,0.76984]
["bitfinex-derivatives","BTCF0:USTF0",1753529062094,0.61902056,117980.0,117970.0,0.76784103]
["bitfinex-derivatives","BTCF0:USTF0",1753529062498,0.64234178,117980.0,117970.0,0.76784103]
["bitfinex-derivatives","BTCF0:USTF0",1753529064092,0.38047332,117980.0,117970.0,0.76784103]
["bitfinex-derivatives","BTCF0:USTF0",1753529064296,0.38047332,117980.0,117970.0,1.02970949]
["bitfinex-derivatives","BTCF0:USTF0",1753529064493,0.64234178,117980.0,117970.0,1.02970949]
["bitfinex-derivatives","BTCF0:USTF0",1753529065196,0.38047332,117980.0,117970.0,1.02970949]
["bitfinex-derivatives","BTCF0:USTF0",1753529065497,0.61902056,117980.0,117970.0,0.76784103]
["bitfinex-derivatives","BTCF0:USTF0",1753529065896,0.64234,117980.0,117970.0,0.76784103]
["bitfinex-derivatives","BTCF0:USTF0",1753529066391,0.38047154,117980.0,117970.0,0.00100103]
["bitfinex-derivatives","BTCF0:USTF0",1753529066596,0.64234,117980.0,117970.0,0.26286949]
["bitfinex-derivatives","BTCF0:USTF0",1753529066892,0.38047154,117980.0,117970.0,0.00100103]
["bitfinex-derivatives","BTCF0:USTF0",1753529067192,0.38047154,117980.0,117970.0,0.26286949]
["bitfinex-derivatives","BTCF0:USTF0",1753529067401,0.64234,117980.0,117970.0,0.26286949]
["bitfinex-derivatives","BTCF0:USTF0",1753529067598,0.64234,117980.0,117970.0,0.00100103]
["bitfinex-derivatives","BTCF0:USTF0",1753529068296,0.64234,117980.0,117970.0,0.26286949]
["bitfinex-derivatives","BTCF0:USTF0",1753529068498,0.64234,117980.0,117970.0,0.00100103]
["bitfinex-derivatives","BTCF0:USTF0",1753529068698,0.3563041,117970.0,117960.0,1.12488256]
["bitfinex-derivatives","BTCF0:USTF0",1753529068891,0.3563041,117970.0,117960.0,1.38675102]
["bitfinex-derivatives","BTCF0:USTF0",1753529069091,0.3563041,117970.0,117960.0,1.55624952]
["bitfinex-derivatives","BTCF0:USTF0",1753529069291,0.3563041,117970.0,117960.0,1.38675102]
["bitfinex-derivatives","BTCF0:USTF0",1753529069889,0.3563041,117970.0,117960.0,1.56024842]
["bitfinex-derivatives","BTCF0:USTF0",1753529070201,0.61817256,117970.0,117960.0,1.39075102]
["bitfinex-derivatives","BTCF0:USTF0",1753529070502,0.3563041,117970.0,117960.0,1.56024852]
["bitfinex-derivatives","BTCF0:USTF0",1753529070697,0.61817256,117970.0,117960.0,1.39075102]
["bitfinex-derivatives","BTCF0:USTF0",1753529071802,0.61817256,117970.0,117960.0,1.12888256]
["bitfinex-derivatives","BTCF0:USTF0",1753529072201,0.61817256,117970.0,117960.0,1.39075102]
["bitfinex-derivatives","BTCF0:USTF0",1753529072399,0.61817256,117970.0,117960.0,1.12888256]
["bitfinex-derivatives","BTCF0:USTF0",1753529072600,0.61817256,117970.0,117960.0,1.39075102]
["bitfinex-derivatives","BTCF0:USTF0",1753529073804,0.61817256,117970.0,117960.0,1.29744922]
["bitfinex-derivatives","BTCF0:USTF0",1753529074306,0.3563041,117970.0,117960.0,0.86608256]
["bitfinex-derivatives","BTCF0:USTF0",1753529074705,0.61817256,117970.0,117960.0,0.86608256]
["bitfinex-derivatives","BTCF0:USTF0",1753529074904,0.3563041,117970.0,117960.0,1.12795102]
["bitfinex-derivatives","BTCF0:USTF0",1753529075105,0.61817256,117970.0,117960.0,1.12795102]
["bitfinex-derivatives","BTCF0:USTF0",1753529076595,0.61817256,117970.0,117960.0,1.29744852]
["bitfinex-derivatives","BTCF0:USTF0",1753529077108,0.3563041,117970.0,117960.0,1.29744852]
["bitfinex-derivatives","BTCF0:USTF0",1753529077407,0.61817256,117970.0,117960.0,1.29744852]
["bitfinex-derivatives","BTCF0:USTF0",1753529077804,0.3563041,117970.0,117960.0,1.29744852]
["bitfinex-derivatives","BTCF0:USTF0",1753529078708,0.61817256,117970.0,117960.0,1.29744852]
["bitfinex-derivatives","BTCF0:USTF0",1753529079806,0.61817256,117970.0,117960.0,1.56024852]
["bitfinex-derivatives","BTCF0:USTF0",1753529080809,0.3563041,117970.0,117960.0,1.56024852]
["bitfinex-derivatives","BTCF0:USTF0",1753529081015,0.61817256,117970.0,117960.0,1.56024852]
["bitfinex-derivatives","BTCF0:USTF0",1753529083408,0.61817256,117970.0,117960.0,0.5362975]
["bitfinex-derivatives","BTCF0:USTF0",1753529083613,0.61817256,117970.0,117960.0,1.56700596]
["bitfinex-derivatives","BTCF0:USTF0",1753529086217,0.61817256,117970.0,117960.0,1.3051375]
["bitfinex-derivatives","BTCF0:USTF0",1753529086415,0.61817256,117970.0,117960.0,1.56700596]
["bitfinex-derivatives","BTCF0:USTF0",1753529086915,0.61817256,117970.0,117960.0,1.3051375]
["bitfinex-derivatives","BTCF0:USTF0",1753529087115,0.61817256,117970.0,117960.0,1.56700596]
["bitfinex-derivatives","BTCF0:USTF0",1753529087316,0.3563041,117970.0,117960.0,1.56700596]
["bitfinex-derivatives","BTCF0:USTF0",1753529087517,0.61817256,117970.0,117960.0,1.56700596]
["bitfinex-derivatives","BTCF0:USTF0",1753529089120,0.61817256,117970.0,117960.0,0.79816596]
["bitfinex-derivatives","BTCF0:USTF0",1753529089312,0.61817256,117970.0,117960.0,1.56100596]
["bitfinex-derivatives","BTCF0:USTF0",1753529089615,0.61817256,117970.0,117960.0,1.12964]
["bitfinex-derivatives","BTCF0:USTF0",1753529089919,0.61817256,117970.0,117960.0,1.56100646]
["bitfinex-derivatives","BTCF0:USTF0",1753529091121,0.61817256,117970.0,117960.0,0.79816646]
["bitfinex-derivatives","BTCF0:USTF0",1753529091322,0.61817256,117970.0,117960.0,1.55956646]
["bitfinex-derivatives","BTCF0:USTF0",1753529093120,0.61817256,117970.0,117960.0,1.297698]
["bitfinex-derivatives","BTCF0:USTF0",1753529093425,0.61817256,117970.0,117960.0,1.55956646]
["bitfinex-derivatives","BTCF0:USTF0",1753529094111,0.61817256,117970.0,117960.0,1.55800646]
["bitfinex-derivatives","BTCF0:USTF0",1753529096429,0.3563041,117970.0,117960.0,1.55800646]
["bitfinex-derivatives","BTCF0:USTF0",1753529096631,0.61817256,117970.0,117960.0,1.55800646]
["bitfinex-derivatives","BTCF0:USTF0",1753529097331,0.61817256,117970.0,117960.0,1.296138]
["bitfinex-derivatives","BTCF0:USTF0",1753529097531,0.61817256,117970.0,117960.0,1.55800646]
["bitfinex-derivatives","BTCF0:USTF0",1753529098030,0.3563041,117970.0,117960.0,1.296138]
["bitfinex-derivatives","BTCF0:USTF0",1753529098231,0.61817256,117970.0,117960.0,1.55800646]
["bitfinex-derivatives","BTCF0:USTF0",1753529098530,0.3563041,117970.0,117960.0,1.55800646]
["bitfinex-derivatives","BTCF0:USTF0",1753529098720,0.61817256,117970.0,117960.0,1.55800646]
["bitfinex-derivatives","BTCF0:USTF0",1753529098921,0.3563041,117970.0,117960.0,1.55800646]
["bitfinex-derivatives","BTCF0:USTF0",1753529099124,0.61817256,117970.0,117960.0,1.55800646]
["bitfinex-derivatives","BTCF0:USTF0",1753529099524,0.64158062,117970.0,117960.0,1.55800646]
["bitfinex-derivatives","BTCF0:USTF0",1753529099725,0.22939216,117970.0,117960.0,1.81987492]
["bitfinex-derivatives","BTCF0:USTF0",1753529099925,0.03609,117980.0,117970.0,0.0847364]
["bitfinex-derivatives","BTCF0:USTF0",1753529100132,0.22896853,117980.0,117970.0,0.51608856]
["bitfinex-derivatives","BTCF0:USTF0",1753529100326,0.02340923,117980.0,117970.0,0.77795702]
["bitfinex-derivatives","BTCF0:USTF0",1753529100635,0.2479184,117990.0,117980.0,0.1694693]
["bitfinex-derivatives","BTCF0:USTF0",1753529100935,0.1694641,117990.0,117980.0,1.44973776]
["bitfinex-derivatives","BTCF0:USTF0",1753529101434,0.1694641,117990.0,117980.0,1.44933776]
["bitfinex-derivatives","BTCF0:USTF0",1753529101733,0.2055541,117990.0,117980.0,1.44933776]
["bitfinex-derivatives","BTCF0:USTF0",1753529102737,0.2065541,117990.0,117980.0,1.42024937]
["bitfinex-derivatives","BTCF0:USTF0",1753529103230,0.2065541,117990.0,117980.0,1.1874693]
["bitfinex-derivatives","BTCF0:USTF0",1753529103634,0.2065541,117990.0,117980.0,1.42024937]
["bitfinex-derivatives","BTCF0:USTF0",1753529105234,0.1704641,117990.0,117980.0,1.42024937]
["bitfinex-derivatives","BTCF0:USTF0",1753529105435,0.1704641,117990.0,117980.0,1.52024937]
["bitfinex-derivatives","BTCF0:USTF0",1753529105633,0.001,117990.0,117980.0,1.52024937]
["bitfinex-derivatives","BTCF0:USTF0",1753529107028,0.03609,118000.0,117990.0,0.169455]
["bitfinex-derivatives","BTCF0:USTF0",1753529107233,0.2055306,118000.0,117990.0,0.66503507]
["bitfinex-derivatives","BTCF0:USTF0",1753529107435,0.2055306,118000.0,117990.0,0.432255]
["bitfinex-derivatives","BTCF0:USTF0",1753529107734,0.2055306,118000.0,117990.0,0.66503507]
["bitfinex-derivatives","BTCF0:USTF0",1753529108133,0.2055306,118000.0,117990.0,0.73135899]
["bitfinex-derivatives","BTCF0:USTF0",1753529108537,0.03609,118000.0,117990.0,0.73135899]
["bitfinex-derivatives","BTCF0:USTF0",1753529108841,0.1694371,118010.0,118000.0,0.2131606]
["bitfinex-derivatives","BTCF0:USTF0",1753529109040,0.1694371,118010.0,118000.0,1.20038067]
["bitfinex-derivatives","BTCF0:USTF0",1753529110240,0.2113171,118010.0,118000.0,1.20038067]
["bitfinex-derivatives","BTCF0:USTF0",1753529110538,0.2133171,118010.0,118000.0,1.20038067]
["bitfinex-derivatives","BTCF0:USTF0",1753529110740,0.2494071,118010.0,118000.0,1.20038067]
["bitfinex-derivatives","BTCF0:USTF0",1753529112241,0.2095271,118010.0,118000.0,1.46318067]
["bitfinex-derivatives","BTCF0:USTF0",1753529113030,0.2494071,118010.0,118000.0,1.46318067]
["bitfinex-derivatives","BTCF0:USTF0",1753529113233,0.3351671,118010.0,118000.0,1.46318067]
["bitfinex-derivatives","BTCF0:USTF0",1753529114340,0.2095271,118010.0,118000.0,1.46318067]
["bitfinex-derivatives","BTCF0:USTF0",1753529116836,0.2095271,118010.0,118000.0,1.2304006]
["bitfinex-derivatives","BTCF0:USTF0",1753529117042,0.3581871,118010.0,118000.0,1.46318067]
["bitfinex-derivatives","BTCF0:USTF0",1753529123942,0.3581871,118010.0,118000.0,1.2304006]
["bitfinex-derivatives","BTCF0:USTF0",1753529124643,0.3581871,118010.0,118000.0,1.46318067]
["bitfinex-derivatives","BTCF0:USTF0",1753529124843,0.3581871,118010.0,118000.0,1.49224216]
["bitfinex-derivatives","BTCF0:USTF0",1753529128241,0.3581871,118010.0,118000.0,1.2304006]
["bitfinex-derivatives","BTCF0:USTF0",1753529128447,0.3581871,118010.0,118000.0,1.49224216]
["bitfinex-derivatives","BTCF0:USTF0",1753529131048,0.3582371,118010.0,118000.0,1.49224216]
["bitfinex-derivatives","BTCF0:USTF0",1753529138152,0.38135152,118010.0,118000.0,1.49224216]
["bitfinex-derivatives","BTCF0:USTF0",1753529139555,0.3582371,118010.0,118000.0,1.49224216]
["bitfinex-derivatives","BTCF0:USTF0",1753529142251,0.38134252,118010.0,118000.0,1.49224216]
["bitfinex-derivatives","BTCF0:USTF0",1753529145460,0.3582371,118010.0,118000.0,1.49224216]
["bitfinex-derivatives","BTCF0:USTF0",1753529147860,0.04014,118010.0,118000.0,1.49224216]
["bitfinex-derivatives","BTCF0:USTF0",1753529149460,0.06312106,118010.0,118000.0,1.49224216]
["bitfinex-derivatives","BTCF0:USTF0",1753529151159,0.04014,118010.0,118000.0,1.49224216]
["bitfinex-derivatives","BTCF0:USTF0",1753529155569,0.2095625,118010.0,118000.0,1.49224216]
["bitfinex-derivatives","BTCF0:USTF0",1753529157473,0.2095625,118010.0,118000.0,1.2304006]
["bitfinex-derivatives","BTCF0:USTF0",1753529157675,0.2095625,118010.0,118000.0,1.49224216]
["bitfinex-derivatives","BTCF0:USTF0",1753529159274,0.04014,118010.0,118000.0,1.49224216]
["bitfinex-derivatives","BTCF0:USTF0",1753529164185,0.04014,118010.0,118000.0,0.4759606]
["bitfinex-derivatives","BTCF0:USTF0",1753529164384,0.08149,118010.0,118000.0,1.47760216]
["bitfinex-derivatives","BTCF0:USTF0",1753529168186,0.08149,118010.0,118000.0,1.47732216]
["bitfinex-derivatives","BTCF0:USTF0",1753529170887,0.04014,118010.0,118000.0,1.47732216]
["bitfinex-derivatives","BTCF0:USTF0",1753529172389,0.04014,118010.0,118000.0,1.47624216]
["bitfinex-derivatives","BTCF0:USTF0",1753529175887,1e-08,118010.0,118000.0,1.73808372]
["bitfinex-derivatives","BTCF0:USTF0",1753529176092,0.3224904,118030.0,118020.0,0.211018]
["bitfinex-derivatives","BTCF0:USTF0",1753529176288,0.39486332,118030.0,118020.0,1.73446112]
["bitfinex-derivatives","BTCF0:USTF0",1753529176591,0.41628332,118030.0,118020.0,1.73446112]
["bitfinex-derivatives","BTCF0:USTF0",1753529177395,0.42028332,118030.0,118020.0,1.73446112]
["bitfinex-derivatives","BTCF0:USTF0",1753529178292,0.42328332,118030.0,118020.0,1.73446112]
["bitfinex-derivatives","BTCF0:USTF0",1753529179090,0.4003304,118030.0,118020.0,1.73446112]
["bitfinex-derivatives","BTCF0:USTF0",1753529179484,0.42326201,118030.0,118020.0,1.210778]
["bitfinex-derivatives","BTCF0:USTF0",1753529179684,0.42326201,118030.0,118020.0,1.73446112]
["bitfinex-derivatives","BTCF0:USTF0",1753529180793,0.38091331,118030.0,118020.0,1.73446112]
["bitfinex-derivatives","BTCF0:USTF0",1753529181891,0.38091331,118030.0,118020.0,1.74302573]
["bitfinex-derivatives","BTCF0:USTF0",1753529182895,0.04202,118030.0,118020.0,1.74302573]
["bitfinex-derivatives","BTCF0:USTF0",1753529183195,0.007,118030.0,118020.0,1.74302573]
["bitfinex-derivatives","BTCF0:USTF0",1753529188001,0.007,118030.0,118020.0,1.48022573]
["bitfinex-derivatives","BTCF0:USTF0",1753529188199,0.03502,118040.0,118030.0,0.2098439]
["bitfinex-derivatives","BTCF0:USTF0",1753529188397,0.03502,118040.0,118030.0,0.49066192]
["bitfinex-derivatives","BTCF0:USTF0",1753529188902,0.2043994,118040.0,118030.0,0.49066192]
["bitfinex-derivatives","BTCF0:USTF0",1753529189298,0.03502,118040.0,118030.0,0.49066192]
["bitfinex-derivatives","BTCF0:USTF0",1753529189598,0.03602,118040.0,118030.0,0.49066192]
["bitfinex-derivatives","BTCF0:USTF0",1753529190300,0.03702,118040.0,118030.0,0.49066192]
["bitfinex-derivatives","BTCF0:USTF0",1753529193704,0.2063991,118040.0,118030.0,0.49066192]
["bitfinex-derivatives","BTCF0:USTF0",1753529195304,0.2063991,118040.0,118030.0,0.22882036]
["bitfinex-derivatives","BTCF0:USTF0",1753529195507,0.3463691,118040.0,118030.0,0.49066192]
["bitfinex-derivatives","BTCF0:USTF0",1753529197406,0.3463691,118040.0,118030.0,0.22882036]
["bitfinex-derivatives","BTCF0:USTF0",1753529197604,0.3463691,118040.0,118030.0,0.49066192]
["bitfinex-derivatives","BTCF0:USTF0",1753529198205,0.3463691,118040.0,118030.0,0.75346192]
["bitfinex-derivatives","BTCF0:USTF0",1753529205602,0.3463691,118040.0,118030.0,0.49162036]
["bitfinex-derivatives","BTCF0:USTF0",1753529205910,0.3463691,118040.0,118030.0,0.75346192]
["bitfinex-derivatives","BTCF0:USTF0",1753529226331,0.3463691,118040.0,118030.0,0.49162036]
["bitfinex-derivatives","BTCF0:USTF0",1753529226531,0.3463691,118040.0,118030.0,0.75346192]
["bitfinex-derivatives","BTCF0:USTF0",1753529235139,0.3463691,118040.0,118030.0,0.49162036]
["bitfinex-derivatives","BTCF0:USTF0",1753529235335,0.3463691,118040.0,118030.0,0.75346192]
["bitfinex-derivatives","BTCF0:USTF0",1753529236834,0.17699,118040.0,118030.0,0.75346192]
["bitfinex-derivatives","BTCF0:USTF0",1753529239642,0.19986165,118040.0,118030.0,0.75346192]
["bitfinex-derivatives","BTCF0:USTF0",1753529240933,0.19986164,118040.0,118030.0,0.75346192]
["bitfinex-derivatives","BTCF0:USTF0",1753529241133,0.36924024,118040.0,118030.0,0.75346192]
["bitfinex-derivatives","BTCF0:USTF0",1753529243745,0.3463686,118040.0,118030.0,0.75346192]
["bitfinex-derivatives","BTCF0:USTF0",1753529262256,0.3463686,118040.0,118030.0,1.01530348]
["bitfinex-derivatives","BTCF0:USTF0",1753529264253,0.12948,118040.0,118030.0,0.75250348]
["bitfinex-derivatives","BTCF0:USTF0",1753529264459,0.03702,118040.0,118030.0,0.75250348]
["bitfinex-derivatives","BTCF0:USTF0",1753529265960,0.03602,118040.0,118030.0,0.75250348]
["bitfinex-derivatives","BTCF0:USTF0",1753529267161,0.03502,118040.0,118030.0,0.75250348]
["bitfinex-derivatives","BTCF0:USTF0",1753529268566,0.17434,118040.0,118030.0,0.75250348]
["bitfinex-derivatives","BTCF0:USTF0",1753529275071,0.17434,118040.0,118030.0,1.01530348]
["bitfinex-derivatives","BTCF0:USTF0",1753529300789,0.01997,118060.0,118050.0,0.2963667]
["bitfinex-derivatives","BTCF0:USTF0",1753529301086,0.2368799,118060.0,118050.0,1.85400982]
["bitfinex-derivatives","BTCF0:USTF0",1753529301493,0.3069299,118060.0,118050.0,1.85400982]
["bitfinex-derivatives","BTCF0:USTF0",1753529302097,0.3089299,118060.0,118050.0,1.85400982]
["bitfinex-derivatives","BTCF0:USTF0",1753529302491,0.3109299,118060.0,118050.0,1.92303044]
["bitfinex-derivatives","BTCF0:USTF0",1753529302795,0.3420799,118060.0,118050.0,1.92303044]
["bitfinex-derivatives","BTCF0:USTF0",1753529303991,0.3420799,118060.0,118050.0,1.66118888]
["bitfinex-derivatives","BTCF0:USTF0",1753529304197,0.3420799,118060.0,118050.0,1.92303044]
["bitfinex-derivatives","BTCF0:USTF0",1753529304586,0.3420799,118060.0,118050.0,1.66023044]
["bitfinex-derivatives","BTCF0:USTF0",1753529310601,0.3420799,118060.0,118050.0,1.92303044]
["bitfinex-derivatives","BTCF0:USTF0",1753529317602,0.3420799,118060.0,118050.0,1.39934732]
["bitfinex-derivatives","BTCF0:USTF0",1753529317803,0.3420799,118060.0,118050.0,1.92303044]
["bitfinex-derivatives","BTCF0:USTF0",1753529319507,0.3420799,118060.0,118050.0,1.39934732]
["bitfinex-derivatives","BTCF0:USTF0",1753529319698,0.3420799,118060.0,118050.0,1.92303044]
["bitfinex-derivatives","BTCF0:USTF0",1753529322508,0.3420799,118060.0,118050.0,1.20547044]
["bitfinex-derivatives","BTCF0:USTF0",1753529322698,0.3420799,118060.0,118050.0,1.92171044]
["bitfinex-derivatives","BTCF0:USTF0",1753529329608,0.36487904,118060.0,118050.0,1.92171044]
["bitfinex-derivatives","BTCF0:USTF0",1753529332217,0.36487451,118060.0,118050.0,1.92171044]
["bitfinex-derivatives","BTCF0:USTF0",1753529336020,0.36487451,118060.0,118050.0,1.92067044]
["bitfinex-derivatives","BTCF0:USTF0",1753529337122,0.36487451,118060.0,118050.0,1.20547044]
["bitfinex-derivatives","BTCF0:USTF0",1753529337323,0.36487451,118060.0,118050.0,1.92067044]
["bitfinex-derivatives","BTCF0:USTF0",1753529339726,0.3420799,118060.0,118050.0,1.92067044]
["bitfinex-derivatives","BTCF0:USTF0",1753529342828,0.3420799,118060.0,118050.0,1.39698732]
["bitfinex-derivatives","BTCF0:USTF0",1753529343029,0.3420799,118060.0,118050.0,1.92067044]
["bitfinex-derivatives","BTCF0:USTF0",1753529357940,0.17273,118060.0,118050.0,1.65787044]
["bitfinex-derivatives","BTCF0:USTF0",1753529358349,0.34208,118060.0,118050.0,1.65787044]
["bitfinex-derivatives","BTCF0:USTF0",1753529363752,0.34208,118060.0,118050.0,1.92067044]
["bitfinex-derivatives","BTCF0:USTF0",1753529371163,0.17273,118060.0,118050.0,1.92067044]
["bitfinex-derivatives","BTCF0:USTF0",1753529374167,0.3420804,118060.0,118050.0,1.92067044]
["bitfinex-derivatives","BTCF0:USTF0",1753529374961,0.17273,118060.0,118050.0,1.92067044]
["bitfinex-derivatives","BTCF0:USTF0",1753529375158,0.3420804,118060.0,118050.0,1.39698732]
["bitfinex-derivatives","BTCF0:USTF0",1753529375463,0.3420804,118060.0,118050.0,1.92067044]
["bitfinex-derivatives","BTCF0:USTF0",1753529379772,0.36491743,118060.0,118050.0,1.92067044]
["bitfinex-derivatives","BTCF0:USTF0",1753529382867,0.36491743,118060.0,118050.0,0.85799164]
["bitfinex-derivatives","BTCF0:USTF0",1753529383069,0.62675899,118060.0,118050.0,0.52033208]
["bitfinex-derivatives","BTCF0:USTF0",1753529383375,0.3293135,118030.0,118020.0,0.48056746]
["bitfinex-derivatives","BTCF0:USTF0",1753529383670,0.59115506,118030.0,118020.0,1.16198936]
["bitfinex-derivatives","BTCF0:USTF0",1753529383872,0.3293135,118030.0,118020.0,1.16198936]
["bitfinex-derivatives","BTCF0:USTF0",1753529384366,0.3293135,118030.0,118020.0,1.16190936]
["bitfinex-derivatives","BTCF0:USTF0",1753529384761,0.3293135,118030.0,118020.0,1.16290936]
["bitfinex-derivatives","BTCF0:USTF0",1753529385066,0.3293135,118030.0,118020.0,1.19284936]
["bitfinex-derivatives","BTCF0:USTF0",1753529385264,0.3293135,118030.0,118020.0,1.19384936]
["bitfinex-derivatives","BTCF0:USTF0",1753529385472,0.35210495,118030.0,118020.0,1.19384936]
["bitfinex-derivatives","BTCF0:USTF0",1753529385769,0.35210495,118030.0,118020.0,1.19376936]
["bitfinex-derivatives","BTCF0:USTF0",1753529386266,0.3293135,118030.0,118020.0,1.19376936]
["bitfinex-derivatives","BTCF0:USTF0",1753529386470,0.3293135,118030.0,118020.0,1.55561092]
["bitfinex-derivatives","BTCF0:USTF0",1753529386964,0.3293135,118030.0,118020.0,1.0319278]
["bitfinex-derivatives","BTCF0:USTF0",1753529387172,0.3293135,118030.0,118020.0,1.55561092]
["bitfinex-derivatives","BTCF0:USTF0",1753529389971,0.3293039,118030.0,118020.0,1.55561092]
["bitfinex-derivatives","BTCF0:USTF0",1753529390171,0.3083939,118030.0,118020.0,1.55561092]
["bitfinex-derivatives","BTCF0:USTF0",1753529390566,0.3293039,118030.0,118020.0,1.55561092]
["bitfinex-derivatives","BTCF0:USTF0",1753529394570,0.3293039,118030.0,118020.0,1.55497092]
["bitfinex-derivatives","BTCF0:USTF0",1753529400577,0.32594356,118050.0,118040.0,0.2195197]
["bitfinex-derivatives","BTCF0:USTF0",1753529400779,0.2752281,118050.0,118040.0,1.19144126]
["bitfinex-derivatives","BTCF0:USTF0",1753529400976,0.3685081,118050.0,118040.0,1.45328282]
["bitfinex-derivatives","BTCF0:USTF0",1753529401376,0.3685081,118050.0,118040.0,1.19144126]
["bitfinex-derivatives","BTCF0:USTF0",1753529401577,0.3685081,118050.0,118040.0,1.45328282]
["bitfinex-derivatives","BTCF0:USTF0",1753529401781,0.3695081,118050.0,118040.0,1.45328282]
["bitfinex-derivatives","BTCF0:USTF0",1753529402180,0.3695081,118050.0,118040.0,1.19144126]
["bitfinex-derivatives","BTCF0:USTF0",1753529402569,0.3271685,118050.0,118040.0,1.19144126]
["bitfinex-derivatives","BTCF0:USTF0",1753529402777,0.3281685,118050.0,118040.0,1.16215046]
["bitfinex-derivatives","BTCF0:USTF0",1753529403887,0.3281685,118050.0,118040.0,0.8988797]
["bitfinex-derivatives","BTCF0:USTF0",1753529405289,0.3281685,118050.0,118040.0,0.9293197]
["bitfinex-derivatives","BTCF0:USTF0",1753529405588,0.3281685,118050.0,118040.0,1.16187046]
["bitfinex-derivatives","BTCF0:USTF0",1753529407891,0.3281685,118050.0,118040.0,0.99250076]
["bitfinex-derivatives","BTCF0:USTF0",1753529408187,0.3281685,118050.0,118040.0,1.16187046]
["bitfinex-derivatives","BTCF0:USTF0",1753529408890,0.3281685,118050.0,118040.0,0.45207046]
["bitfinex-derivatives","BTCF0:USTF0",1753529409091,0.3281685,118050.0,118040.0,1.16147046]
["bitfinex-derivatives","BTCF0:USTF0",1753529409291,0.3281685,118050.0,118040.0,0.99210076]
["bitfinex-derivatives","BTCF0:USTF0",1753529409688,0.3281685,118050.0,118040.0,1.16147056]
["bitfinex-derivatives","BTCF0:USTF0",1753529413794,0.3281685,118050.0,118040.0,0.99210076]
["bitfinex-derivatives","BTCF0:USTF0",1753529414093,0.3281685,118050.0,118040.0,1.16147056]
["bitfinex-derivatives","BTCF0:USTF0",1753529415195,0.3281685,118050.0,118040.0,0.75955]
["bitfinex-derivatives","BTCF0:USTF0",1753529415797,0.3281685,118050.0,118040.0,0.99210076]
["bitfinex-derivatives","BTCF0:USTF0",1753529416595,0.3281685,118050.0,118040.0,1.16147066]
["bitfinex-derivatives","BTCF0:USTF0",1753529417297,0.3281685,118050.0,118040.0,0.99210076]
["bitfinex-derivatives","BTCF0:USTF0",1753529419596,0.35104784,118050.0,118040.0,0.99210076]
["bitfinex-derivatives","BTCF0:USTF0",1753529420696,0.35104784,118050.0,118040.0,1.16147076]
["bitfinex-derivatives","BTCF0:USTF0",1753529421392,0.3281685,118050.0,118040.0,1.16147076]
["bitfinex-derivatives","BTCF0:USTF0",1753529421598,0.35104824,118050.0,118040.0,1.16147076]
["bitfinex-derivatives","BTCF0:USTF0",1753529424906,0.35104824,118050.0,118040.0,1.19056824]
["bitfinex-derivatives","BTCF0:USTF0",1753529425704,0.35104824,118050.0,118040.0,0.92892]
["bitfinex-derivatives","BTCF0:USTF0",1753529425903,0.35104824,118050.0,118040.0,1.19056824]
["bitfinex-derivatives","BTCF0:USTF0",1753529427002,0.35104824,118050.0,118040.0,1.02119824]
["bitfinex-derivatives","BTCF0:USTF0",1753529427504,0.35104824,118050.0,118040.0,1.19056824]
["bitfinex-derivatives","BTCF0:USTF0",1753529427706,0.35104824,118050.0,118040.0,0.75955]
["bitfinex-derivatives","BTCF0:USTF0",1753529427907,0.35104824,118050.0,118040.0,1.02119824]
["bitfinex-derivatives","BTCF0:USTF0",1753529428207,0.35104824,118050.0,118040.0,1.19056824]
["bitfinex-derivatives","BTCF0:USTF0",1753529428404,0.35104824,118050.0,118040.0,0.92892]
["bitfinex-derivatives","BTCF0:USTF0",1753529428605,0.35104824,118050.0,118040.0,1.19056824]
["bitfinex-derivatives","BTCF0:USTF0",1753529428801,0.35104824,118050.0,118040.0,0.75955]
["bitfinex-derivatives","BTCF0:USTF0",1753529429005,0.35104824,118050.0,118040.0,1.02119824]
["bitfinex-derivatives","BTCF0:USTF0",1753529429304,0.35104824,118050.0,118040.0,0.75955]
["bitfinex-derivatives","BTCF0:USTF0",1753529429504,0.35104824,118050.0,118040.0,1.02119824]
["bitfinex-derivatives","BTCF0:USTF0",1753529431208,0.35104824,118050.0,118040.0,1.19056824]
["bitfinex-derivatives","BTCF0:USTF0",1753529431611,0.35104824,118050.0,118040.0,0.75955]
["bitfinex-derivatives","BTCF0:USTF0",1753529432002,0.35104824,118050.0,118040.0,1.02119824]
["bitfinex-derivatives","BTCF0:USTF0",1753529434304,0.35104824,118050.0,118040.0,1.19056854]
["bitfinex-derivatives","BTCF0:USTF0",1753529436909,0.35104824,118050.0,118040.0,0.9289203]
["bitfinex-derivatives","BTCF0:USTF0",1753529437109,0.35104824,118050.0,118040.0,1.19056854]
["bitfinex-derivatives","BTCF0:USTF0",1753529437608,0.35104824,118050.0,118040.0,0.9289203]
["bitfinex-derivatives","BTCF0:USTF0",1753529437805,0.35104824,118050.0,118040.0,1.19056854]
["bitfinex-derivatives","BTCF0:USTF0",1753529438211,0.35104824,118050.0,118040.0,1.02119824]
["bitfinex-derivatives","BTCF0:USTF0",1753529438613,0.35104824,118050.0,118040.0,1.19056854]
["bitfinex-derivatives","BTCF0:USTF0",1753529438808,0.35104824,118050.0,118040.0,0.9289203]
["bitfinex-derivatives","BTCF0:USTF0",1753529439110,0.35104824,118050.0,118040.0,0.75955]
["bitfinex-derivatives","BTCF0:USTF0",1753529439315,0.70497622,118050.0,118010.0,0.042352]
["bitfinex-derivatives","BTCF0:USTF0",1753529439612,0.3655456,118040.0,118030.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1753529439811,0.38842534,118040.0,118030.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1753529440006,0.3655456,118040.0,118030.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1753529440405,0.62719384,118040.0,118030.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1753529440712,0.3232138,118030.0,118020.0,0.2101021]
["bitfinex-derivatives","BTCF0:USTF0",1753529440916,0.3232138,118030.0,118020.0,0.14908]
["bitfinex-derivatives","BTCF0:USTF0",1753529441515,0.72542238,118030.0,118020.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1753529441707,0.72542238,118030.0,118010.0,0.1141021]
["bitfinex-derivatives","BTCF0:USTF0",1753529441708,0.1887182,118020.0,118010.0,0.1141021]
["bitfinex-derivatives","BTCF0:USTF0",1753529441912,0.3232282,118020.0,118010.0,0.1171021]
["bitfinex-derivatives","BTCF0:USTF0",1753529442309,0.3232282,118020.0,118010.0,0.9182621]
["bitfinex-derivatives","BTCF0:USTF0",1753529442514,0.3232282,118020.0,118010.0,1.0182621]
["bitfinex-derivatives","BTCF0:USTF0",1753529442715,0.39176408,118020.0,118010.0,0.1131021]
["bitfinex-derivatives","BTCF0:USTF0",1753529442913,0.39176408,118020.0,118010.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1753529443115,0.3232282,118020.0,118010.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1753529443418,0.3232282,118020.0,118010.0,0.79205385]
["bitfinex-derivatives","BTCF0:USTF0",1753529443613,0.38968272,118020.0,118010.0,0.79205385]
["bitfinex-derivatives","BTCF0:USTF0",1753529444428,0.38968272,118020.0,118010.0,0.23275258]
["bitfinex-derivatives","BTCF0:USTF0",1753529444613,0.1694125,118010.0,118000.0,0.0610221]
["bitfinex-derivatives","BTCF0:USTF0",1753529444918,0.3232425,118010.0,118000.0,1.21357468]
["bitfinex-derivatives","BTCF0:USTF0",1753529445314,0.3232425,118010.0,118000.0,0.9808221]
["bitfinex-derivatives","BTCF0:USTF0",1753529445512,0.3232425,118010.0,118000.0,0.39377468]
["bitfinex-derivatives","BTCF0:USTF0",1753529445910,0.3232425,118010.0,118000.0,1.21433468]
["bitfinex-derivatives","BTCF0:USTF0",1753529446524,0.3232425,118010.0,118000.0,0.9815821]
["bitfinex-derivatives","BTCF0:USTF0",1753529446818,0.3232425,118010.0,118000.0,0.9835421]
["bitfinex-derivatives","BTCF0:USTF0",1753529447024,0.3232425,118010.0,118000.0,1.21609468]
["bitfinex-derivatives","BTCF0:USTF0",1753529447213,0.3242425,118010.0,118000.0,1.15507258]
["bitfinex-derivatives","BTCF0:USTF0",1753529447622,0.3242425,118010.0,118000.0,0.92232]
["bitfinex-derivatives","BTCF0:USTF0",1753529447822,0.3242425,118010.0,118000.0,1.15507258]
["bitfinex-derivatives","BTCF0:USTF0",1753529448817,0.3242425,118010.0,118000.0,0.33475258]
["bitfinex-derivatives","BTCF0:USTF0",1753529449022,0.3242425,118010.0,118000.0,1.15403258]
["bitfinex-derivatives","BTCF0:USTF0",1753529450123,0.1984425,118010.0,118000.0,1.55621216]
["bitfinex-derivatives","BTCF0:USTF0",1753529450423,0.1984425,118010.0,118000.0,1.32345958]
["bitfinex-derivatives","BTCF0:USTF0",1753529451524,0.1984425,118010.0,118000.0,1.55621216]
["bitfinex-derivatives","BTCF0:USTF0",1753529451727,0.1984425,118010.0,118000.0,1.32345958]
["bitfinex-derivatives","BTCF0:USTF0",1753529452423,0.1984425,118010.0,118000.0,1.55621216]
["bitfinex-derivatives","BTCF0:USTF0",1753529452724,0.1984425,118010.0,118000.0,1.32345958]
["bitfinex-derivatives","BTCF0:USTF0",1753529452922,0.1984425,118010.0,118000.0,1.090707]
["bitfinex-derivatives","BTCF0:USTF0",1753529453122,0.001,118010.0,118000.0,1.55621216]
["bitfinex-derivatives","BTCF0:USTF0",1753529453521,0.2397624,118030.0,118020.0,0.1693985]
["bitfinex-derivatives","BTCF0:USTF0",1753529453721,0.2397624,118030.0,118020.0,1.21695108]
["bitfinex-derivatives","BTCF0:USTF0",1753529453722,0.1974155,118030.0,118020.0,1.21695108]
["bitfinex-derivatives","BTCF0:USTF0",1753529453924,0.02803,118030.0,118020.0,1.21695108]
["bitfinex-derivatives","BTCF0:USTF0",1753529454219,0.1974142,118030.0,118020.0,1.21595108]
["bitfinex-derivatives","BTCF0:USTF0",1753529454619,0.1974142,118030.0,118020.0,0.9831985]
["bitfinex-derivatives","BTCF0:USTF0",1753529454823,0.1974142,118030.0,118020.0,1.21595108]
["bitfinex-derivatives","BTCF0:USTF0",1753529455130,0.02803,118030.0,118020.0,1.21595108]
["bitfinex-derivatives","BTCF0:USTF0",1753529455826,0.03103,118030.0,118020.0,1.21595108]
["bitfinex-derivatives","BTCF0:USTF0",1753529456416,0.2004143,118030.0,118020.0,1.21595108]
["bitfinex-derivatives","BTCF0:USTF0",1753529456624,0.03103,118030.0,118020.0,1.21595108]
["bitfinex-derivatives","BTCF0:USTF0",1753529457633,0.2004142,118030.0,118020.0,1.21595108]
["bitfinex-derivatives","BTCF0:USTF0",1753529458223,0.2004143,118030.0,118020.0,1.21595108]
["bitfinex-derivatives","BTCF0:USTF0",1753529458729,0.2004143,118030.0,118020.0,0.9831985]
["bitfinex-derivatives","BTCF0:USTF0",1753529458930,0.2004143,118030.0,118020.0,0.40215108]
["bitfinex-derivatives","BTCF0:USTF0",1753529459132,0.2004143,118030.0,118020.0,1.21319108]
["bitfinex-derivatives","BTCF0:USTF0",1753529459328,0.2004143,118030.0,118020.0,1.21087108]
["bitfinex-derivatives","BTCF0:USTF0",1753529460426,0.2004143,118030.0,118020.0,0.9781185]
["bitfinex-derivatives","BTCF0:USTF0",1753529460823,0.2004143,118030.0,118020.0,1.21087108]
["bitfinex-derivatives","BTCF0:USTF0",1753529469228,0.003,118030.0,118020.0,1.47367108]
["bitfinex-derivatives","BTCF0:USTF0",1753529469533,0.1983416,118040.0,118030.0,0.1693848]
["bitfinex-derivatives","BTCF0:USTF0",1753529469724,0.21913525,118040.0,118030.0,0.40213738]
["bitfinex-derivatives","BTCF0:USTF0",1753529470934,0.22113525,118040.0,118030.0,0.40213738]
["bitfinex-derivatives","BTCF0:USTF0",1753529471432,0.22313525,118040.0,118030.0,0.40213738]
["bitfinex-derivatives","BTCF0:USTF0",1753529471833,0.22313525,118040.0,118030.0,0.4207089]
["bitfinex-derivatives","BTCF0:USTF0",1753529472732,0.2023416,118040.0,118030.0,0.4207089]
["bitfinex-derivatives","BTCF0:USTF0",1753529473234,0.2023416,118040.0,118030.0,0.42059301]
["bitfinex-derivatives","BTCF0:USTF0",1753529474929,0.2369816,118040.0,118030.0,0.42059301]
["bitfinex-derivatives","BTCF0:USTF0",1753529475135,0.2984116,118040.0,118030.0,0.42059301]
["bitfinex-derivatives","BTCF0:USTF0",1753529475436,0.3268916,118040.0,118030.0,0.42059301]
["bitfinex-derivatives","BTCF0:USTF0",1753529477138,0.03297,118040.0,118030.0,0.65334559]
["bitfinex-derivatives","BTCF0:USTF0",1753529477338,0.03297,118040.0,118030.0,0.42059301]
["bitfinex-derivatives","BTCF0:USTF0",1753529477734,0.03297,118040.0,118030.0,0.91614559]
["bitfinex-derivatives","BTCF0:USTF0",1753529478230,0.03297,118040.0,118030.0,0.68339301]
["bitfinex-derivatives","BTCF0:USTF0",1753529479423,0.03097,118040.0,118030.0,0.68339301]
["bitfinex-derivatives","BTCF0:USTF0",1753529479936,0.03097,118040.0,118030.0,0.68439301]
["bitfinex-derivatives","BTCF0:USTF0",1753529479937,0.02897,118040.0,118030.0,0.68439301]
["bitfinex-derivatives","BTCF0:USTF0",1753529480137,0.02897,118040.0,118030.0,0.91714559]
["bitfinex-derivatives","BTCF0:USTF0",1753529480331,0.2748207,118050.0,118040.0,0.1693707]
["bitfinex-derivatives","BTCF0:USTF0",1753529480332,0.06312,118050.0,118040.0,0.1693707]
["bitfinex-derivatives","BTCF0:USTF0",1753529480636,0.378576,118060.0,118050.0,0.2134864]
["bitfinex-derivatives","BTCF0:USTF0",1753529480835,0.378576,118060.0,118050.0,0.44623898]
["bitfinex-derivatives","BTCF0:USTF0",1753529481338,0.3362387,118060.0,118050.0,0.44623898]
["bitfinex-derivatives","BTCF0:USTF0",1753529482136,0.12455,118060.0,118050.0,0.44623898]
["bitfinex-derivatives","BTCF0:USTF0",1753529482336,0.15352,118060.0,118050.0,0.44623898]
["bitfinex-derivatives","BTCF0:USTF0",1753529482529,0.15552,118060.0,118050.0,0.44623898]
["bitfinex-derivatives","BTCF0:USTF0",1753529483436,0.15752,118060.0,118050.0,0.44623898]
["bitfinex-derivatives","BTCF0:USTF0",1753529484037,0.15552,118060.0,118050.0,0.44623898]
["bitfinex-derivatives","BTCF0:USTF0",1753529484335,0.3248623,118060.0,118050.0,0.2134864]
["bitfinex-derivatives","BTCF0:USTF0",1753529484530,0.3238623,118060.0,118050.0,0.44623898]
["bitfinex-derivatives","BTCF0:USTF0",1753529484935,0.3238623,118060.0,118050.0,0.2134864]
["bitfinex-derivatives","BTCF0:USTF0",1753529485134,0.3238623,118060.0,118050.0,0.44623898]
["bitfinex-derivatives","BTCF0:USTF0",1753529487038,0.3238623,118060.0,118050.0,1.23135898]
["bitfinex-derivatives","BTCF0:USTF0",1753529490744,0.3238623,118060.0,118050.0,0.44623898]
["bitfinex-derivatives","BTCF0:USTF0",1753529491042,0.3238623,118060.0,118050.0,1.22919898]
["bitfinex-derivatives","BTCF0:USTF0",1753529491341,0.3238623,118060.0,118050.0,1.24823249]
["bitfinex-derivatives","BTCF0:USTF0",1753529491744,0.3238623,118060.0,118050.0,1.01547991]
["bitfinex-derivatives","BTCF0:USTF0",1753529491936,0.3238623,118060.0,118050.0,1.24823249]
["bitfinex-derivatives","BTCF0:USTF0",1753529492340,0.3238623,118060.0,118050.0,1.24515249]
["bitfinex-derivatives","BTCF0:USTF0",1753529493244,0.3238623,118060.0,118050.0,1.01239991]
["bitfinex-derivatives","BTCF0:USTF0",1753529493448,0.3238623,118060.0,118050.0,1.24515249]
["bitfinex-derivatives","BTCF0:USTF0",1753529496250,0.3238623,118060.0,118050.0,1.01239991]
["bitfinex-derivatives","BTCF0:USTF0",1753529496444,0.3238623,118060.0,118050.0,1.24515249]
["bitfinex-derivatives","BTCF0:USTF0",1753529497452,0.3238623,118060.0,118050.0,1.01239991]
["bitfinex-derivatives","BTCF0:USTF0",1753529497750,0.3238623,118060.0,118050.0,1.24515249]
["bitfinex-derivatives","BTCF0:USTF0",1753529498049,0.3238623,118060.0,118050.0,1.24039249]
["bitfinex-derivatives","BTCF0:USTF0",1753529499041,0.3238623,118060.0,118050.0,0.46527249]
["bitfinex-derivatives","BTCF0:USTF0",1753529499347,0.3238623,118060.0,118050.0,1.23963249]
["bitfinex-derivatives","BTCF0:USTF0",1753529504841,0.3238623,118060.0,118050.0,1.59089696]
["bitfinex-derivatives","BTCF0:USTF0",1753529505046,0.3238623,118060.0,118050.0,1.58593696]
["bitfinex-derivatives","BTCF0:USTF0",1753529505351,0.3238623,118060.0,118050.0,0.81653696]
["bitfinex-derivatives","BTCF0:USTF0",1753529505550,0.3238623,118060.0,118050.0,1.58593696]
["bitfinex-derivatives","BTCF0:USTF0",1753529505952,0.3238623,118060.0,118050.0,1.58521696]
["bitfinex-derivatives","BTCF0:USTF0",1753529506453,0.3238623,118060.0,118050.0,0.81653696]
["bitfinex-derivatives","BTCF0:USTF0",1753529506854,0.3238623,118060.0,118050.0,1.58473696]
["bitfinex-derivatives","BTCF0:USTF0",1753529507256,0.3238623,118060.0,118050.0,0.81653696]
["bitfinex-derivatives","BTCF0:USTF0",1753529507554,0.3238623,118060.0,118050.0,1.58401696]
["bitfinex-derivatives","BTCF0:USTF0",1753529507957,0.3238623,118060.0,118050.0,0.27436693]
["bitfinex-derivatives","BTCF0:USTF0",1753529508257,0.3238623,118060.0,118050.0,1.54058375]
["bitfinex-derivatives","BTCF0:USTF0",1753529508452,0.3238623,118060.0,118050.0,1.54430375]
["bitfinex-derivatives","BTCF0:USTF0",1753529508753,0.3238623,118060.0,118050.0,0.08061023]
["bitfinex-derivatives","BTCF0:USTF0",1753529509055,0.3238623,118060.0,118050.0,1.31382682]
["bitfinex-derivatives","BTCF0:USTF0",1753529509758,0.3238623,118060.0,118050.0,0.79069]
["bitfinex-derivatives","BTCF0:USTF0",1753529509960,0.3238623,118060.0,118050.0,1.31382682]
["bitfinex-derivatives","BTCF0:USTF0",1753529510453,0.3238623,118060.0,118050.0,1.37470705]
["bitfinex-derivatives","BTCF0:USTF0",1753529510654,0.3238623,118060.0,118050.0,0.85157023]
["bitfinex-derivatives","BTCF0:USTF0",1753529510845,0.3238623,118060.0,118050.0,1.54406375]
["bitfinex-derivatives","BTCF0:USTF0",1753529511249,0.3238623,118060.0,118050.0,1.56820375]
["bitfinex-derivatives","BTCF0:USTF0",1753529512863,0.3238623,118060.0,118050.0,1.05089841]
["bitfinex-derivatives","BTCF0:USTF0",1753529513066,0.3238623,118060.0,118050.0,0.78933]
["bitfinex-derivatives","BTCF0:USTF0",1753529513366,0.3238623,118060.0,118050.0,1.31246682]
["bitfinex-derivatives","BTCF0:USTF0",1753529513865,0.3238623,118060.0,118050.0,1.05089841]
["bitfinex-derivatives","BTCF0:USTF0",1753529514262,0.3238623,118060.0,118050.0,1.31246682]
["bitfinex-derivatives","BTCF0:USTF0",1753529514964,0.3238623,118060.0,118050.0,0.81347]
["bitfinex-derivatives","BTCF0:USTF0",1753529515167,0.3238623,118060.0,118050.0,1.33660682]
["bitfinex-derivatives","BTCF0:USTF0",1753529515657,0.3238623,118060.0,118050.0,1.07503841]
["bitfinex-derivatives","BTCF0:USTF0",1753529517158,0.3238623,118060.0,118050.0,1.33660682]
["bitfinex-derivatives","BTCF0:USTF0",1753529517767,0.3238623,118060.0,118050.0,0.81347]
["bitfinex-derivatives","BTCF0:USTF0",1753529517961,0.3238623,118060.0,118050.0,1.33660682]
["bitfinex-derivatives","BTCF0:USTF0",1753529519459,0.3238623,118060.0,118050.0,0.56700682]
["bitfinex-derivatives","BTCF0:USTF0",1753529519662,0.3238623,118060.0,118050.0,1.33148682]
["bitfinex-derivatives","BTCF0:USTF0",1753529519865,0.34316378,118060.0,118050.0,1.33148682]
["bitfinex-derivatives","BTCF0:USTF0",1753529520063,0.34316378,118060.0,118050.0,0.80835]
["bitfinex-derivatives","BTCF0:USTF0",1753529520264,0.34316378,118060.0,118050.0,1.33148682]
["bitfinex-derivatives","BTCF0:USTF0",1753529520464,0.34316378,118060.0,118050.0,1.33092682]
["bitfinex-derivatives","BTCF0:USTF0",1753529522870,0.34316378,118060.0,118050.0,0.80779]
["bitfinex-derivatives","BTCF0:USTF0",1753529523262,0.34316378,118060.0,118050.0,1.06935841]
["bitfinex-derivatives","BTCF0:USTF0",1753529523568,0.34316378,118060.0,118050.0,0.30543841]
["bitfinex-derivatives","BTCF0:USTF0",1753529523770,0.34316378,118060.0,118050.0,1.06719841]
["bitfinex-derivatives","BTCF0:USTF0",1753529523968,0.34316378,118060.0,118050.0,0.80563]
["bitfinex-derivatives","BTCF0:USTF0",1753529524168,0.34316378,118060.0,118050.0,1.32876682]
["bitfinex-derivatives","BTCF0:USTF0",1753529525168,0.34316378,118060.0,118050.0,0.80563]
["bitfinex-derivatives","BTCF0:USTF0",1753529525368,0.34316378,118060.0,118050.0,1.32876682]
["bitfinex-derivatives","BTCF0:USTF0",1753529525969,0.60473219,118060.0,118050.0,0.80563]
["bitfinex-derivatives","BTCF0:USTF0",1753529526171,0.34316378,118060.0,118050.0,1.06719841]
["bitfinex-derivatives","BTCF0:USTF0",1753529526372,0.60473219,118060.0,118050.0,1.04129841]
["bitfinex-derivatives","BTCF0:USTF0",1753529526870,0.34316378,118060.0,118050.0,1.04129841]
["bitfinex-derivatives","BTCF0:USTF0",1753529527070,0.60473219,118060.0,118050.0,1.04129841]
["bitfinex-derivatives","BTCF0:USTF0",1753529527572,0.60473219,118060.0,118050.0,1.06438841]
["bitfinex-derivatives","BTCF0:USTF0",1753529528270,0.60473219,118060.0,118050.0,0.30438841]
["bitfinex-derivatives","BTCF0:USTF0",1753529528468,0.60473219,118060.0,118050.0,1.06294841]
["bitfinex-derivatives","BTCF0:USTF0",1753529528667,0.34316378,118060.0,118050.0,1.06294841]
["bitfinex-derivatives","BTCF0:USTF0",1753529529774,0.3238623,118060.0,118050.0,1.06294841]
["bitfinex-derivatives","BTCF0:USTF0",1753529530176,0.3238623,118060.0,118050.0,0.30438841]
["bitfinex-derivatives","BTCF0:USTF0",1753529530473,0.3238623,118060.0,118050.0,1.06270841]
["bitfinex-derivatives","BTCF0:USTF0",1753529531971,0.3238623,118060.0,118050.0,0.80114]
["bitfinex-derivatives","BTCF0:USTF0",1753529532275,0.3238623,118060.0,118050.0,1.06270841]
["bitfinex-derivatives","BTCF0:USTF0",1753529533572,0.3238623,118060.0,118050.0,1.06010841]
["bitfinex-derivatives","BTCF0:USTF0",1753529535275,0.58543071,118060.0,118050.0,1.06010841]
["bitfinex-derivatives","BTCF0:USTF0",1753529535672,0.58543071,118060.0,118050.0,0.79854]
["bitfinex-derivatives","BTCF0:USTF0",1753529535973,0.58543071,118060.0,118050.0,1.06010841]
["bitfinex-derivatives","BTCF0:USTF0",1753529536176,0.3238623,118060.0,118050.0,1.06010841]
["bitfinex-derivatives","BTCF0:USTF0",1753529537674,0.2183429,118060.0,118050.0,1.05782841]
["bitfinex-derivatives","BTCF0:USTF0",1753529538076,0.3401029,118060.0,118050.0,1.05782841]
["bitfinex-derivatives","BTCF0:USTF0",1753529539277,0.3401029,118060.0,118050.0,1.31939682]
["bitfinex-derivatives","BTCF0:USTF0",1753529539577,0.3401029,118060.0,118050.0,1.31695682]
["bitfinex-derivatives","BTCF0:USTF0",1753529540579,0.3401029,118060.0,118050.0,0.56595682]
["bitfinex-derivatives","BTCF0:USTF0",1753529540777,0.3401029,118060.0,118050.0,1.31615682]
["bitfinex-derivatives","BTCF0:USTF0",1753529541978,0.3401029,118060.0,118050.0,0.79302]
["bitfinex-derivatives","BTCF0:USTF0",1753529542179,0.3401029,118060.0,118050.0,1.31615682]
["bitfinex-derivatives","BTCF0:USTF0",1753529543175,0.3401029,118060.0,118050.0,0.56595682]
["bitfinex-derivatives","BTCF0:USTF0",1753529543380,0.3401029,118060.0,118050.0,1.31471682]
["bitfinex-derivatives","BTCF0:USTF0",1753529544676,0.3401029,118060.0,118050.0,0.79158]
["bitfinex-derivatives","BTCF0:USTF0",1753529544881,0.3401029,118060.0,118050.0,1.31471682]
["bitfinex-derivatives","BTCF0:USTF0",1753529545582,0.3210723,118060.0,118050.0,1.31471682]
["bitfinex-derivatives","BTCF0:USTF0",1753529546983,0.3210723,118060.0,118050.0,0.79158]
["bitfinex-derivatives","BTCF0:USTF0",1753529547171,0.3210723,118060.0,118050.0,1.31471682]
["bitfinex-derivatives","BTCF0:USTF0",1753529548886,0.18938002,118060.0,118050.0,1.50327694]
["bitfinex-derivatives","BTCF0:USTF0",1753529549987,0.21860002,118060.0,118050.0,0.75451694]
["bitfinex-derivatives","BTCF0:USTF0",1753529550179,0.21860002,118060.0,118050.0,1.49963694]
["bitfinex-derivatives","BTCF0:USTF0",1753529551087,0.21860002,118060.0,118050.0,0.75451694]
["bitfinex-derivatives","BTCF0:USTF0",1753529551288,0.21860002,118060.0,118050.0,1.49891694]
["bitfinex-derivatives","BTCF0:USTF0",1753529551488,0.001,118060.0,118050.0,1.49891694]
["bitfinex-derivatives","BTCF0:USTF0",1753529552193,0.001,118060.0,118050.0,1.5598715]
["bitfinex-derivatives","BTCF0:USTF0",1753529554185,0.001,118060.0,118050.0,1.82143991]
["bitfinex-derivatives","BTCF0:USTF0",1753529554389,0.02922,118070.0,118060.0,0.1883823]
["bitfinex-derivatives","BTCF0:USTF0",1753529554582,0.47070804,118080.0,118070.0,0.210438]
["bitfinex-derivatives","BTCF0:USTF0",1753529554788,0.42837724,118080.0,118070.0,1.21580641]
["bitfinex-derivatives","BTCF0:USTF0",1753529556184,0.43137724,118080.0,118070.0,1.21580641]
["bitfinex-derivatives","BTCF0:USTF0",1753529556788,0.43337724,118080.0,118070.0,1.21580641]
["bitfinex-derivatives","BTCF0:USTF0",1753529557289,0.43337724,118080.0,118070.0,0.97319185]
["bitfinex-derivatives","BTCF0:USTF0",1753529557591,0.40683724,118080.0,118070.0,0.97319185]
["bitfinex-derivatives","BTCF0:USTF0",1753529557890,0.40683724,118080.0,118070.0,1.23476026]
["bitfinex-derivatives","BTCF0:USTF0",1753529558090,0.43337724,118080.0,118070.0,1.23476026]
["bitfinex-derivatives","BTCF0:USTF0",1753529559189,0.40683724,118080.0,118070.0,1.23476026]
["bitfinex-derivatives","BTCF0:USTF0",1753529559384,0.38779724,118080.0,118070.0,1.23476026]
["bitfinex-derivatives","BTCF0:USTF0",1753529559791,0.40681374,118080.0,118070.0,1.23476026]
["bitfinex-derivatives","BTCF0:USTF0",1753529560591,0.40681374,118080.0,118070.0,1.49632867]
["bitfinex-derivatives","BTCF0:USTF0",1753529560792,0.40681374,118080.0,118070.0,1.06543226]
["bitfinex-derivatives","BTCF0:USTF0",1753529560793,0.37213374,118080.0,118070.0,1.06543226]
["bitfinex-derivatives","BTCF0:USTF0",1753529561094,0.45239374,118080.0,118070.0,1.06543226]
["bitfinex-derivatives","BTCF0:USTF0",1753529563896,0.45239374,118080.0,118070.0,1.23476026]
["bitfinex-derivatives","BTCF0:USTF0",1753529564196,0.45239374,118080.0,118070.0,1.06543226]
["bitfinex-derivatives","BTCF0:USTF0",1753529564396,0.45239374,118080.0,118070.0,1.23476026]
["bitfinex-derivatives","BTCF0:USTF0",1753529568193,0.45239374,118080.0,118070.0,0.97319185]
["bitfinex-derivatives","BTCF0:USTF0",1753529568398,0.45239374,118080.0,118070.0,1.23476026]
["bitfinex-derivatives","BTCF0:USTF0",1753529570901,0.43337724,118080.0,118070.0,1.23476026]
["bitfinex-derivatives","BTCF0:USTF0",1753529573897,0.43337724,118080.0,118070.0,1.06543226]
["bitfinex-derivatives","BTCF0:USTF0",1753529574395,0.43337724,118080.0,118070.0,1.23476076]
["bitfinex-derivatives","BTCF0:USTF0",1753529574799,0.39104704,118080.0,118070.0,1.23476076]
["bitfinex-derivatives","BTCF0:USTF0",1753529576203,0.22172424,118080.0,118070.0,1.23476076]
["bitfinex-derivatives","BTCF0:USTF0",1753529576697,0.22172424,118080.0,118070.0,1.22376076]
["bitfinex-derivatives","BTCF0:USTF0",1753529577096,0.1549,118080.0,118070.0,1.48532917]
["bitfinex-derivatives","BTCF0:USTF0",1753529577297,0.12836,118080.0,118070.0,1.48532917]
["bitfinex-derivatives","BTCF0:USTF0",1753529577501,0.10932,118080.0,118070.0,1.48532917]
["bitfinex-derivatives","BTCF0:USTF0",1753529580503,0.10932,118080.0,118070.0,1.49384834]
["bitfinex-derivatives","BTCF0:USTF0",1753529581197,0.10932,118080.0,118070.0,1.5548029]
["bitfinex-derivatives","BTCF0:USTF0",1753529581393,0.03437,118080.0,118070.0,1.5548029]
["bitfinex-derivatives","BTCF0:USTF0",1753529581903,0.03437,118080.0,118070.0,1.54628373]
["bitfinex-derivatives","BTCF0:USTF0",1753529582407,0.1397,118080.0,118070.0,1.28471532]
["bitfinex-derivatives","BTCF0:USTF0",1753529582601,0.1397,118080.0,118070.0,1.54628373]
["bitfinex-derivatives","BTCF0:USTF0",1753529582904,0.15824,118080.0,118070.0,1.28471532]
["bitfinex-derivatives","BTCF0:USTF0",1753529583904,0.3275545,118080.0,118070.0,1.28471532]
["bitfinex-derivatives","BTCF0:USTF0",1753529585899,0.3275545,118080.0,118070.0,1.11538682]
["bitfinex-derivatives","BTCF0:USTF0",1753529586101,0.34677412,118080.0,118070.0,1.05443226]
["bitfinex-derivatives","BTCF0:USTF0",1753529589605,0.34677412,118080.0,118070.0,0.06006385]
["bitfinex-derivatives","BTCF0:USTF0",1753529589809,0.60834253,118080.0,118070.0,1.02896226]
["bitfinex-derivatives","BTCF0:USTF0",1753529590199,0.34677412,118080.0,118070.0,1.02896226]
["bitfinex-derivatives","BTCF0:USTF0",1753529590403,0.34677412,118080.0,118070.0,1.05003226]
["bitfinex-derivatives","BTCF0:USTF0",1753529592312,0.3275545,118080.0,118070.0,1.05003226]
["bitfinex-derivatives","BTCF0:USTF0",1753529592612,0.34677644,118080.0,118070.0,1.05003226]
["bitfinex-derivatives","BTCF0:USTF0",1753529592811,0.34677644,118080.0,118070.0,0.78846385]
["bitfinex-derivatives","BTCF0:USTF0",1753529593013,0.34677644,118080.0,118070.0,1.05003226]
["bitfinex-derivatives","BTCF0:USTF0",1753529593814,0.34677644,118080.0,118070.0,0.78846385]
["bitfinex-derivatives","BTCF0:USTF0",1753529594213,0.34677644,118080.0,118070.0,1.21936156]
["bitfinex-derivatives","BTCF0:USTF0",1753529595517,0.3275545,118080.0,118070.0,1.21936156]
["bitfinex-derivatives","BTCF0:USTF0",1753529595918,0.3275545,118080.0,118070.0,1.28031612]
["bitfinex-derivatives","BTCF0:USTF0",1753529598619,0.3275545,118080.0,118070.0,1.28019612]
["bitfinex-derivatives","BTCF0:USTF0",1753529600422,0.3275545,118080.0,118070.0,1.01862771]
["bitfinex-derivatives","BTCF0:USTF0",1753529600717,0.3275545,118080.0,118070.0,1.28019612]
["bitfinex-derivatives","BTCF0:USTF0",1753529600920,0.3275545,118080.0,118070.0,1.11086682]
["bitfinex-derivatives","BTCF0:USTF0",1753529603118,0.15824,118080.0,118070.0,1.54176483]
["bitfinex-derivatives","BTCF0:USTF0",1753529603424,0.11103,118080.0,118070.0,1.54176483]
["bitfinex-derivatives","BTCF0:USTF0",1753529604224,0.03437,118080.0,118070.0,1.54176483]
["bitfinex-derivatives","BTCF0:USTF0",1753529604422,0.03437,118080.0,118070.0,1.48081027]
["bitfinex-derivatives","BTCF0:USTF0",1753529609823,0.05380835,118080.0,118070.0,1.48081027]
["bitfinex-derivatives","BTCF0:USTF0",1753529610121,0.02458835,118080.0,118070.0,1.48081027]
["bitfinex-derivatives","BTCF0:USTF0",1753529610324,0.00515,118080.0,118070.0,1.48081027]
["bitfinex-derivatives","BTCF0:USTF0",1753529615527,0.01515,118080.0,118070.0,1.48081027]
["bitfinex-derivatives","BTCF0:USTF0",1753529627935,0.01515,118080.0,118070.0,1.47965027]
["bitfinex-derivatives","BTCF0:USTF0",1753529628535,0.01215,118080.0,118070.0,1.47965027]
["bitfinex-derivatives","BTCF0:USTF0",1753529629532,0.01215,118080.0,118070.0,0.95651345]
["bitfinex-derivatives","BTCF0:USTF0",1753529629732,0.01215,118080.0,118070.0,1.47965027]
["bitfinex-derivatives","BTCF0:USTF0",1753529630032,0.01115,118080.0,118070.0,1.74245027]
["bitfinex-derivatives","BTCF0:USTF0",1753529633641,0.01115,118080.0,118070.0,2.91381027]
["bitfinex-derivatives","BTCF0:USTF0",1753529637644,0.01115,118080.0,118070.0,2.99000348]
["bitfinex-derivatives","BTCF0:USTF0",1753529641953,0.01115,118080.0,118070.0,2.91381027]
["bitfinex-derivatives","BTCF0:USTF0",1753529644254,0.0899,118080.0,118070.0,2.18569027]
["bitfinex-derivatives","BTCF0:USTF0",1753529644460,0.15366,118080.0,118070.0,2.91277027]
["bitfinex-derivatives","BTCF0:USTF0",1753529645859,0.11059,118080.0,118070.0,2.18569027]
["bitfinex-derivatives","BTCF0:USTF0",1753529646055,0.12855,118080.0,118070.0,1.66255345]
["bitfinex-derivatives","BTCF0:USTF0",1753529646260,0.05509,118080.0,118070.0,2.91265027]
["bitfinex-derivatives","BTCF0:USTF0",1753529646459,0.15366,118080.0,118070.0,2.91265027]
["bitfinex-derivatives","BTCF0:USTF0",1753529646758,0.15366,118080.0,118070.0,2.91261027]
["bitfinex-derivatives","BTCF0:USTF0",1753529647851,0.15366,118080.0,118070.0,2.64981027]
["bitfinex-derivatives","BTCF0:USTF0",1753529648052,0.15366,118080.0,118070.0,1.47845027]
["bitfinex-derivatives","BTCF0:USTF0",1753529653067,0.15366,118080.0,118070.0,1.47805027]
["bitfinex-derivatives","BTCF0:USTF0",1753529653463,0.15366,118080.0,118070.0,0.75153027]
["bitfinex-derivatives","BTCF0:USTF0",1753529653663,0.15366,118080.0,118070.0,1.47805027]
["bitfinex-derivatives","BTCF0:USTF0",1753529659874,0.15366,118080.0,118070.0,1.55424348]
["bitfinex-derivatives","BTCF0:USTF0",1753529662275,0.15366,118080.0,118070.0,1.47805027]
["bitfinex-derivatives","BTCF0:USTF0",1753529663068,0.15366,118080.0,118070.0,0.95491345]
["bitfinex-derivatives","BTCF0:USTF0",1753529663279,0.15366,118080.0,118070.0,0.75153027]
["bitfinex-derivatives","BTCF0:USTF0",1753529663470,0.15366,118080.0,118070.0,1.47745027]
["bitfinex-derivatives","BTCF0:USTF0",1753529666375,0.15366,118080.0,118070.0,0.75153027]
["bitfinex-derivatives","BTCF0:USTF0",1753529666681,0.15366,118080.0,118070.0,1.47721027]
["bitfinex-derivatives","BTCF0:USTF0",1753529669574,0.15366,118080.0,118070.0,1.55340348]
["bitfinex-derivatives","BTCF0:USTF0",1753529669880,0.15366,118080.0,118070.0,1.55316348]
["bitfinex-derivatives","BTCF0:USTF0",1753529670781,0.15366,118080.0,118070.0,0.82772348]
["bitfinex-derivatives","BTCF0:USTF0",1753529671183,0.15366,118080.0,118070.0,1.55300348]
["bitfinex-derivatives","BTCF0:USTF0",1753529674284,0.15366,118080.0,118070.0,0.82772348]
["bitfinex-derivatives","BTCF0:USTF0",1753529674484,0.15366,118080.0,118070.0,1.55272348]
["bitfinex-derivatives","BTCF0:USTF0",1753529675286,0.15366,118080.0,118070.0,1.47653027]
["bitfinex-derivatives","BTCF0:USTF0",1753529675486,0.15366,118080.0,118070.0,1.55276383]
["bitfinex-derivatives","BTCF0:USTF0",1753529676485,0.15366,118080.0,118070.0,1.02962701]
["bitfinex-derivatives","BTCF0:USTF0",1753529676685,0.15366,118080.0,118070.0,1.55276383]
["bitfinex-derivatives","BTCF0:USTF0",1753529677788,0.15366,118080.0,118070.0,1.55297868]
["bitfinex-derivatives","BTCF0:USTF0",1753529682789,0.3229893,118080.0,118070.0,1.55297868]
["bitfinex-derivatives","BTCF0:USTF0",1753529682981,0.15366,118080.0,118070.0,1.55297868]
["bitfinex-derivatives","BTCF0:USTF0",1753529683487,0.15366,118080.0,118070.0,1.55241868]
["bitfinex-derivatives","BTCF0:USTF0",1753529685688,0.3229893,118080.0,118070.0,0.82797868]
["bitfinex-derivatives","BTCF0:USTF0",1753529685889,0.15366,118080.0,118070.0,1.55209868]
["bitfinex-derivatives","BTCF0:USTF0",1753529686084,0.15366,118080.0,118070.0,1.47586512]
["bitfinex-derivatives","BTCF0:USTF0",1753529686487,0.15366,118080.0,118070.0,0.75174512]
["bitfinex-derivatives","BTCF0:USTF0",1753529686691,0.15366,118080.0,118070.0,1.47578512]
["bitfinex-derivatives","BTCF0:USTF0",1753529687091,0.15366,118080.0,118070.0,0.75174512]
["bitfinex-derivatives","BTCF0:USTF0",1753529687291,0.15366,118080.0,118070.0,1.47578512]
["bitfinex-derivatives","BTCF0:USTF0",1753529689595,0.15366,118080.0,118070.0,1.47554512]
["bitfinex-derivatives","BTCF0:USTF0",1753529693694,0.15366,118080.0,118070.0,0.75174512]
["bitfinex-derivatives","BTCF0:USTF0",1753529693897,0.15366,118080.0,118070.0,1.47514512]
["bitfinex-derivatives","BTCF0:USTF0",1753529694397,0.12855,118080.0,118070.0,1.47514512]
["bitfinex-derivatives","BTCF0:USTF0",1753529697299,0.12855,118080.0,118070.0,1.47614512]
["bitfinex-derivatives","BTCF0:USTF0",1753529699202,0.12855,118080.0,118070.0,0.9530083]
["bitfinex-derivatives","BTCF0:USTF0",1753529699400,0.12855,118080.0,118070.0,1.47614512]
["bitfinex-derivatives","BTCF0:USTF0",1753529700100,0.12755,118080.0,118070.0,1.47614512]
["bitfinex-derivatives","BTCF0:USTF0",1753529710509,0.12755,118080.0,118070.0,0.9530083]
["bitfinex-derivatives","BTCF0:USTF0",1753529710709,0.12755,118080.0,118070.0,1.47614512]
["bitfinex-derivatives","BTCF0:USTF0",1753529712604,0.10959,118080.0,118070.0,1.47614512]
["bitfinex-derivatives","BTCF0:USTF0",1753529712808,0.03658,118080.0,118070.0,1.47614512]
["bitfinex-derivatives","BTCF0:USTF0",1753529713399,0.03658,118080.0,118070.0,0.75274512]
["bitfinex-derivatives","BTCF0:USTF0",1753529713611,0.03658,118080.0,118070.0,1.47450512]
["bitfinex-derivatives","BTCF0:USTF0",1753529716308,0.06887,118080.0,118070.0,0.75274512]
["bitfinex-derivatives","BTCF0:USTF0",1753529716508,0.08552,118080.0,118070.0,1.47406512]
["bitfinex-derivatives","BTCF0:USTF0",1753529716708,0.11179,118080.0,118070.0,1.47406512]
["bitfinex-derivatives","BTCF0:USTF0",1753529717404,0.11179,118080.0,118070.0,0.49117671]
["bitfinex-derivatives","BTCF0:USTF0",1753529717610,0.13407,118080.0,118070.0,1.47398512]
["bitfinex-derivatives","BTCF0:USTF0",1753529720916,0.13407,118080.0,118070.0,1.55021868]
["bitfinex-derivatives","BTCF0:USTF0",1753529723321,0.13407,118080.0,118070.0,1.47398512]
["bitfinex-derivatives","BTCF0:USTF0",1753529723717,0.15065,118080.0,118070.0,1.47398512]
["bitfinex-derivatives","BTCF0:USTF0",1753529727920,0.15065,118080.0,118070.0,1.55021868]
["bitfinex-derivatives","BTCF0:USTF0",1753529729522,0.15065,118080.0,118070.0,1.47398512]
["bitfinex-derivatives","BTCF0:USTF0",1753529730024,0.15065,118080.0,118070.0,1.55021868]
["bitfinex-derivatives","BTCF0:USTF0",1753529731220,0.15065,118080.0,118070.0,1.00791316]
["bitfinex-derivatives","BTCF0:USTF0",1753529731420,0.3199809,118080.0,118070.0,1.26948157]
["bitfinex-derivatives","BTCF0:USTF0",1753529731619,0.84311772,118080.0,118070.0,0.07723356]
["bitfinex-derivatives","BTCF0:USTF0",1753529731820,1.28277678,118080.0,118070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753529732227,1.28277678,118080.0,118070.0,0.72084]
["bitfinex-derivatives","BTCF0:USTF0",1753529732826,1.28277678,118080.0,118070.0,0.71984]
["bitfinex-derivatives","BTCF0:USTF0",1753529733024,1.28477678,118080.0,118070.0,0.71984]
["bitfinex-derivatives","BTCF0:USTF0",1753529733228,0.3073752,118070.0,118060.0,1.86508611]
["bitfinex-derivatives","BTCF0:USTF0",1753529733429,0.56894361,118070.0,118060.0,2.58488611]
["bitfinex-derivatives","BTCF0:USTF0",1753529733628,0.56894361,118070.0,118060.0,2.32208611]
["bitfinex-derivatives","BTCF0:USTF0",1753529733629,0.73834361,118070.0,118060.0,2.32208611]
["bitfinex-derivatives","BTCF0:USTF0",1753529735029,0.74764272,118070.0,118060.0,2.15272841]
["bitfinex-derivatives","BTCF0:USTF0",1753529735229,0.74764272,118070.0,118060.0,1.89116]
["bitfinex-derivatives","BTCF0:USTF0",1753529735731,0.74764272,118070.0,118060.0,2.0605195]
["bitfinex-derivatives","BTCF0:USTF0",1753529735928,0.74764272,118070.0,118060.0,2.32208791]
["bitfinex-derivatives","BTCF0:USTF0",1753529736527,0.74764272,118070.0,118060.0,2.0605195]
["bitfinex-derivatives","BTCF0:USTF0",1753529736728,0.74764272,118070.0,118060.0,2.32208791]
["bitfinex-derivatives","BTCF0:USTF0",1753529736928,0.48607431,118070.0,118060.0,2.32208791]
["bitfinex-derivatives","BTCF0:USTF0",1753529737123,0.74764272,118070.0,118060.0,2.32208791]
["bitfinex-derivatives","BTCF0:USTF0",1753529737626,0.57824272,118070.0,118060.0,2.32208791]
["bitfinex-derivatives","BTCF0:USTF0",1753529738233,0.31667431,118070.0,118060.0,2.32208791]
["bitfinex-derivatives","BTCF0:USTF0",1753529738428,0.57824272,118070.0,118060.0,2.32208791]
["bitfinex-derivatives","BTCF0:USTF0",1753529739735,0.31667431,118070.0,118060.0,2.32208791]
["bitfinex-derivatives","BTCF0:USTF0",1753529739931,0.59842948,118070.0,118060.0,2.32208791]
["bitfinex-derivatives","BTCF0:USTF0",1753529742838,0.59842948,118070.0,118060.0,1.43292841]
["bitfinex-derivatives","BTCF0:USTF0",1753529743037,0.59842948,118070.0,118060.0,2.32160791]
["bitfinex-derivatives","BTCF0:USTF0",1753529744343,0.57824272,118070.0,118060.0,2.32160791]
["bitfinex-derivatives","BTCF0:USTF0",1753529745838,0.57824272,118070.0,118060.0,2.33745791]
["bitfinex-derivatives","BTCF0:USTF0",1753529748938,0.31667431,118070.0,118060.0,2.33745791]
["bitfinex-derivatives","BTCF0:USTF0",1753529749134,0.57824272,118070.0,118060.0,0.75162]
["bitfinex-derivatives","BTCF0:USTF0",1753529749336,0.57824272,118070.0,118060.0,1.01318841]
["bitfinex-derivatives","BTCF0:USTF0",1753529749548,0.57824272,118070.0,118060.0,0.29386841]
["bitfinex-derivatives","BTCF0:USTF0",1753529749841,0.74764272,118070.0,118060.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1753529750041,0.74764272,118070.0,118060.0,0.73521]
["bitfinex-derivatives","BTCF0:USTF0",1753529753952,0.48607431,118070.0,118060.0,0.73521]
["bitfinex-derivatives","BTCF0:USTF0",1753529754150,0.74764272,118070.0,118060.0,0.73521]
["bitfinex-derivatives","BTCF0:USTF0",1753529758852,0.57824272,118070.0,118060.0,0.73521]
["bitfinex-derivatives","BTCF0:USTF0",1753529759253,0.33687927,118070.0,118060.0,0.99677841]
["bitfinex-derivatives","BTCF0:USTF0",1753529759450,0.59844768,118070.0,118060.0,0.99677841]
["bitfinex-derivatives","BTCF0:USTF0",1753529759656,0.59844768,118070.0,118060.0,0.73521]
["bitfinex-derivatives","BTCF0:USTF0",1753529760257,0.59844768,118070.0,118060.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1753529760448,0.2247495,118060.0,118050.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1753529760649,0.56763791,118060.0,118050.0,0.73484]
["bitfinex-derivatives","BTCF0:USTF0",1753529761053,0.75726805,118060.0,118050.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1753529761250,0.75726805,118060.0,118050.0,0.7348]
["bitfinex-derivatives","BTCF0:USTF0",1753529761558,0.3060838,118050.0,118040.0,0.29381841]
["bitfinex-derivatives","BTCF0:USTF0",1753529761758,0.56765221,118050.0,118040.0,0.99636841]
["bitfinex-derivatives","BTCF0:USTF0",1753529762051,0.56765221,118050.0,118030.0,1.54853841]
["bitfinex-derivatives","BTCF0:USTF0",1753529762052,0.3060982,118040.0,118030.0,1.54853841]
["bitfinex-derivatives","BTCF0:USTF0",1753529762249,0.56766661,118040.0,118030.0,2.33582101]
["bitfinex-derivatives","BTCF0:USTF0",1753529762848,0.56766661,118040.0,118030.0,2.0742526]
["bitfinex-derivatives","BTCF0:USTF0",1753529763155,0.56766661,118040.0,118030.0,2.33582101]
["bitfinex-derivatives","BTCF0:USTF0",1753529763450,0.56766661,118040.0,118030.0,2.33882101]
["bitfinex-derivatives","BTCF0:USTF0",1753529763856,0.56766661,118040.0,118030.0,2.34082101]
["bitfinex-derivatives","BTCF0:USTF0",1753529764257,0.63685648,118040.0,118030.0,2.34082101]
["bitfinex-derivatives","BTCF0:USTF0",1753529764757,0.3060982,118040.0,118030.0,2.34082101]
["bitfinex-derivatives","BTCF0:USTF0",1753529765257,0.3060982,118040.0,118030.0,2.33982101]
["bitfinex-derivatives","BTCF0:USTF0",1753529765458,0.3060982,118040.0,118030.0,2.33882101]
["bitfinex-derivatives","BTCF0:USTF0",1753529767657,0.3060982,118040.0,118030.0,2.0772526]
["bitfinex-derivatives","BTCF0:USTF0",1753529767853,0.3060982,118040.0,118030.0,2.33882101]
["bitfinex-derivatives","BTCF0:USTF0",1753529768056,0.03265,118050.0,118040.0,0.1862682]
["bitfinex-derivatives","BTCF0:USTF0",1753529768247,0.1693738,118050.0,118040.0,0.54789631]
["bitfinex-derivatives","BTCF0:USTF0",1753529768447,0.1940454,118060.0,118050.0,0.2016238]
["bitfinex-derivatives","BTCF0:USTF0",1753529768756,0.1940454,118060.0,118050.0,1.44220062]
["bitfinex-derivatives","BTCF0:USTF0",1753529769457,0.26155338,118060.0,118050.0,1.44220062]
["bitfinex-derivatives","BTCF0:USTF0",1753529771358,0.26255338,118060.0,118050.0,1.44220062]
["bitfinex-derivatives","BTCF0:USTF0",1753529778959,0.26255338,118060.0,118050.0,1.18063221]
["bitfinex-derivatives","BTCF0:USTF0",1753529779355,0.26255338,118060.0,118050.0,0.9190638]
["bitfinex-derivatives","BTCF0:USTF0",1753529779559,0.26255338,118060.0,118050.0,1.18063221]
["bitfinex-derivatives","BTCF0:USTF0",1753529783959,0.29520338,118060.0,118050.0,1.18063221]
["bitfinex-derivatives","BTCF0:USTF0",1753529784765,0.02568,118060.0,118050.0,1.44220062]
["bitfinex-derivatives","BTCF0:USTF0",1753529785071,0.001,118060.0,118050.0,1.44220062]
["bitfinex-derivatives","BTCF0:USTF0",1753529785470,0.001,118060.0,118050.0,1.54220062]
["bitfinex-derivatives","BTCF0:USTF0",1753529786573,0.001,118060.0,118050.0,1.54320062]
["bitfinex-derivatives","BTCF0:USTF0",1753529786771,0.3902803,118070.0,118060.0,0.2007096]
["bitfinex-derivatives","BTCF0:USTF0",1753529787071,0.3902803,118070.0,118060.0,0.46227801]
["bitfinex-derivatives","BTCF0:USTF0",1753529787469,0.3902803,118070.0,118060.0,0.2007096]
["bitfinex-derivatives","BTCF0:USTF0",1753529787669,0.3902803,118070.0,118060.0,0.46227801]
["bitfinex-derivatives","BTCF0:USTF0",1753529788774,0.3479434,118070.0,118060.0,0.46227801]
["bitfinex-derivatives","BTCF0:USTF0",1753529788965,0.3489434,118070.0,118060.0,0.46227801]
["bitfinex-derivatives","BTCF0:USTF0",1753529789768,0.3489434,118070.0,118060.0,0.2007096]
["bitfinex-derivatives","BTCF0:USTF0",1753529789973,0.36909156,118070.0,118060.0,0.46227801]
["bitfinex-derivatives","BTCF0:USTF0",1753529791375,0.15740816,118070.0,118060.0,0.46227801]
["bitfinex-derivatives","BTCF0:USTF0",1753529791575,0.13726,118070.0,118060.0,0.46227801]
["bitfinex-derivatives","BTCF0:USTF0",1753529791975,0.3066052,118070.0,118060.0,0.46227801]
["bitfinex-derivatives","BTCF0:USTF0",1753529793978,0.3066052,118070.0,118060.0,0.2007096]
["bitfinex-derivatives","BTCF0:USTF0",1753529794170,0.32675204,118070.0,118060.0,0.46227801]
["bitfinex-derivatives","BTCF0:USTF0",1753529794678,0.21517204,118070.0,118060.0,0.46227801]
["bitfinex-derivatives","BTCF0:USTF0",1753529795074,0.25467204,118070.0,118060.0,0.46227801]
["bitfinex-derivatives","BTCF0:USTF0",1753529795274,0.32654204,118070.0,118060.0,0.46227801]
["bitfinex-derivatives","BTCF0:USTF0",1753529797978,0.3063952,118070.0,118060.0,0.2007096]
["bitfinex-derivatives","BTCF0:USTF0",1753529798180,0.3063952,118070.0,118060.0,0.46227801]
["bitfinex-derivatives","BTCF0:USTF0",1753529798778,0.32665447,118070.0,118060.0,0.46227801]
["bitfinex-derivatives","BTCF0:USTF0",1753529799482,0.32665447,118070.0,118060.0,0.29291841]
["bitfinex-derivatives","BTCF0:USTF0",1753529799681,0.32665447,118070.0,118060.0,0.46227801]
["bitfinex-derivatives","BTCF0:USTF0",1753529799884,0.3063952,118070.0,118060.0,0.46227801]
["bitfinex-derivatives","BTCF0:USTF0",1753529802184,0.3063952,118070.0,118060.0,0.2007096]
["bitfinex-derivatives","BTCF0:USTF0",1753529802484,0.3063952,118070.0,118060.0,0.46227801]
["bitfinex-derivatives","BTCF0:USTF0",1753529803980,0.3063952,118070.0,118060.0,0.56227801]
["bitfinex-derivatives","BTCF0:USTF0",1753529806378,0.3063952,118070.0,118060.0,0.3007096]
["bitfinex-derivatives","BTCF0:USTF0",1753529806684,0.3063952,118070.0,118060.0,0.56227801]
["bitfinex-derivatives","BTCF0:USTF0",1753529807385,0.3063952,118070.0,118060.0,0.3007096]
["bitfinex-derivatives","BTCF0:USTF0",1753529807786,0.3063952,118070.0,118060.0,0.56227801]
["bitfinex-derivatives","BTCF0:USTF0",1753529808884,0.56796361,118070.0,118060.0,1.26192801]
["bitfinex-derivatives","BTCF0:USTF0",1753529809183,0.56796361,118070.0,118060.0,1.09256841]
["bitfinex-derivatives","BTCF0:USTF0",1753529809378,0.56796361,118070.0,118060.0,0.81396]
["bitfinex-derivatives","BTCF0:USTF0",1753529809583,0.32666008,118070.0,118060.0,0.71396]
["bitfinex-derivatives","BTCF0:USTF0",1753529809779,0.58822849,118070.0,118060.0,0.71396]
["bitfinex-derivatives","BTCF0:USTF0",1753529810181,0.58822849,118070.0,118060.0,0.97552841]
["bitfinex-derivatives","BTCF0:USTF0",1753529810887,0.58822849,118070.0,118060.0,0.71396]
["bitfinex-derivatives","BTCF0:USTF0",1753529811186,0.58822849,118070.0,118060.0,0.97552841]
["bitfinex-derivatives","BTCF0:USTF0",1753529812489,0.58822849,118070.0,118060.0,0.26156841]
["bitfinex-derivatives","BTCF0:USTF0",1753529812690,0.58822849,118070.0,118060.0,0.97528841]
["bitfinex-derivatives","BTCF0:USTF0",1753529813390,0.58822849,118070.0,118060.0,0.97520841]
["bitfinex-derivatives","BTCF0:USTF0",1753529814582,0.32666008,118070.0,118060.0,0.97520841]
["bitfinex-derivatives","BTCF0:USTF0",1753529814782,0.58822849,118070.0,118060.0,0.97520841]
["bitfinex-derivatives","BTCF0:USTF0",1753529814984,0.58822849,118070.0,118060.0,0.97512841]
["bitfinex-derivatives","BTCF0:USTF0",1753529815490,0.32666008,118070.0,118060.0,0.97512841]
["bitfinex-derivatives","BTCF0:USTF0",1753529815695,0.58822849,118070.0,118060.0,0.97512841]
["bitfinex-derivatives","BTCF0:USTF0",1753529816603,0.58822849,118070.0,118060.0,0.71356]
["bitfinex-derivatives","BTCF0:USTF0",1753529817003,0.58822849,118070.0,118060.0,0.97512841]
["bitfinex-derivatives","BTCF0:USTF0",1753529820502,0.58822849,118070.0,118060.0,0.99073841]
["bitfinex-derivatives","BTCF0:USTF0",1753529820805,0.58822849,118070.0,118060.0,0.72917]
["bitfinex-derivatives","BTCF0:USTF0",1753529821008,0.58822849,118070.0,118060.0,0.99073841]
["bitfinex-derivatives","BTCF0:USTF0",1753529821305,0.58822849,118070.0,118060.0,0.27717841]
["bitfinex-derivatives","BTCF0:USTF0",1753529821504,0.58822849,118070.0,118060.0,0.99005841]
["bitfinex-derivatives","BTCF0:USTF0",1753529822803,0.58822849,118070.0,118060.0,0.72849]
["bitfinex-derivatives","BTCF0:USTF0",1753529823004,0.58822849,118070.0,118060.0,0.99005841]
["bitfinex-derivatives","BTCF0:USTF0",1753529823701,0.58822849,118070.0,118060.0,0.72849]
["bitfinex-derivatives","BTCF0:USTF0",1753529823905,0.58822849,118070.0,118060.0,0.99005841]
["bitfinex-derivatives","BTCF0:USTF0",1753529827609,0.58822849,118070.0,118060.0,0.27717841]
["bitfinex-derivatives","BTCF0:USTF0",1753529827811,0.58822849,118070.0,118060.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1753529828008,0.2237496,118060.0,118050.0,0.27717841]
["bitfinex-derivatives","BTCF0:USTF0",1753529828313,0.56853801,118060.0,118050.0,1.08949841]
["bitfinex-derivatives","BTCF0:USTF0",1753529828514,0.56853801,118060.0,118050.0,0.37717841]
["bitfinex-derivatives","BTCF0:USTF0",1753529828712,0.56853801,118060.0,118050.0,0.11561]
["bitfinex-derivatives","BTCF0:USTF0",1753529828911,0.56853801,118060.0,118050.0,0.37717841]
["bitfinex-derivatives","BTCF0:USTF0",1753529829108,0.58900753,118060.0,118050.0,0.98941841]
["bitfinex-derivatives","BTCF0:USTF0",1753529829303,0.58900753,118060.0,118050.0,1.08941841]
["bitfinex-derivatives","BTCF0:USTF0",1753529829714,0.32743912,118060.0,118050.0,1.08941841]
["bitfinex-derivatives","BTCF0:USTF0",1753529829909,0.32743912,118060.0,118050.0,0.37717841]
["bitfinex-derivatives","BTCF0:USTF0",1753529830110,0.32743912,118060.0,118050.0,0.82785]
["bitfinex-derivatives","BTCF0:USTF0",1753529830305,0.32743912,118060.0,118050.0,1.09041841]
["bitfinex-derivatives","BTCF0:USTF0",1753529830611,0.32743912,118060.0,118050.0,0.11661]
["bitfinex-derivatives","BTCF0:USTF0",1753529830806,0.58900753,118060.0,118050.0,0.82869]
["bitfinex-derivatives","BTCF0:USTF0",1753529831116,0.58900753,118060.0,118050.0,0.98925841]
["bitfinex-derivatives","BTCF0:USTF0",1753529831512,0.59000753,118060.0,118050.0,0.98925841]
["bitfinex-derivatives","BTCF0:USTF0",1753529832416,0.32843912,118060.0,118050.0,0.98925841]
["bitfinex-derivatives","BTCF0:USTF0",1753529832717,0.59000753,118060.0,118050.0,0.98925841]
["bitfinex-derivatives","BTCF0:USTF0",1753529832917,0.59000753,118060.0,118050.0,0.72769]
["bitfinex-derivatives","BTCF0:USTF0",1753529833117,0.59000753,118060.0,118050.0,0.98925841]
["bitfinex-derivatives","BTCF0:USTF0",1753529833819,0.59000753,118060.0,118050.0,0.72769]
["bitfinex-derivatives","BTCF0:USTF0",1753529834014,0.59000753,118060.0,118050.0,0.27717841]
["bitfinex-derivatives","BTCF0:USTF0",1753529834218,0.59000753,118060.0,118050.0,0.98905841]
["bitfinex-derivatives","BTCF0:USTF0",1753529836320,0.32843912,118060.0,118050.0,0.98881841]
["bitfinex-derivatives","BTCF0:USTF0",1753529836517,0.59000753,118060.0,118050.0,0.72725]
["bitfinex-derivatives","BTCF0:USTF0",1753529836817,0.59000753,118060.0,118050.0,0.98881841]
["bitfinex-derivatives","BTCF0:USTF0",1753529838824,0.59000753,118060.0,118050.0,0.27717841]
["bitfinex-derivatives","BTCF0:USTF0",1753529839015,0.59000753,118060.0,118050.0,0.98857841]
["bitfinex-derivatives","BTCF0:USTF0",1753529841626,0.59000753,118060.0,118050.0,0.72701]
["bitfinex-derivatives","BTCF0:USTF0",1753529841919,0.59000753,118060.0,118050.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1753529842124,0.59000753,118060.0,118050.0,0.98841841]
["bitfinex-derivatives","BTCF0:USTF0",1753529842316,0.59000753,118060.0,118050.0,0.98825841]
["bitfinex-derivatives","BTCF0:USTF0",1753529842517,0.59000753,118060.0,118050.0,0.72669]
["bitfinex-derivatives","BTCF0:USTF0",1753529843013,0.59000753,118060.0,118050.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1753529843218,0.59000753,118060.0,118050.0,0.72665]
["bitfinex-derivatives","BTCF0:USTF0",1753529843718,0.59000753,118060.0,118050.0,0.72661]
["bitfinex-derivatives","BTCF0:USTF0",1753529844226,0.59000753,118060.0,118050.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1753529844525,0.59000753,118060.0,118050.0,0.72657]
["bitfinex-derivatives","BTCF0:USTF0",1753529845319,0.59000753,118060.0,118050.0,0.98813841]
["bitfinex-derivatives","BTCF0:USTF0",1753529846424,0.59000753,118060.0,118050.0,0.27717841]
["bitfinex-derivatives","BTCF0:USTF0",1753529846624,0.59000753,118060.0,118050.0,0.98793841]
["bitfinex-derivatives","BTCF0:USTF0",1753529846826,0.59000753,118060.0,118050.0,0.98789841]
["bitfinex-derivatives","BTCF0:USTF0",1753529849629,0.32843912,118060.0,118050.0,0.98789841]
["bitfinex-derivatives","BTCF0:USTF0",1753529849829,0.59000753,118060.0,118050.0,0.98789841]
["bitfinex-derivatives","BTCF0:USTF0",1753529850522,0.32843912,118060.0,118050.0,0.98789841]
["bitfinex-derivatives","BTCF0:USTF0",1753529850723,0.59000753,118060.0,118050.0,0.98789841]
["bitfinex-derivatives","BTCF0:USTF0",1753529851829,0.59000753,118060.0,118050.0,0.27717841]
["bitfinex-derivatives","BTCF0:USTF0",1753529852026,0.59000753,118060.0,118050.0,0.98745841]
["bitfinex-derivatives","BTCF0:USTF0",1753529855931,0.32843912,118060.0,118050.0,0.98745841]
["bitfinex-derivatives","BTCF0:USTF0",1753529856333,0.59000753,118060.0,118050.0,0.98745841]
["bitfinex-derivatives","BTCF0:USTF0",1753529857734,0.32843912,118060.0,118050.0,0.98745841]
["bitfinex-derivatives","BTCF0:USTF0",1753529857933,0.59000753,118060.0,118050.0,0.98745841]
["bitfinex-derivatives","BTCF0:USTF0",1753529858133,0.59000753,118060.0,118050.0,1.00079841]
["bitfinex-derivatives","BTCF0:USTF0",1753529866041,0.32843912,118060.0,118050.0,1.00079841]
["bitfinex-derivatives","BTCF0:USTF0",1753529866237,0.59000753,118060.0,118050.0,1.00079841]
["bitfinex-derivatives","BTCF0:USTF0",1753529866435,0.19082912,118060.0,118050.0,1.26236682]
["bitfinex-derivatives","BTCF0:USTF0",1753529866837,0.21382912,118060.0,118050.0,1.26236682]
["bitfinex-derivatives","BTCF0:USTF0",1753529867238,0.02146952,118060.0,118050.0,1.43173992]
["bitfinex-derivatives","BTCF0:USTF0",1753529867438,0.001,118060.0,118050.0,1.43173992]
["bitfinex-derivatives","BTCF0:USTF0",1753529868037,0.001,118060.0,118050.0,1.60115592]
["bitfinex-derivatives","BTCF0:USTF0",1753529868742,0.001,118060.0,118050.0,1.43173992]
["bitfinex-derivatives","BTCF0:USTF0",1753529870539,0.1703588,118060.0,118050.0,1.43173992]
["bitfinex-derivatives","BTCF0:USTF0",1753529872344,0.1693588,118060.0,118050.0,1.43173992]
["bitfinex-derivatives","BTCF0:USTF0",1753529872738,0.56193721,118060.0,118050.0,0.03095]
["bitfinex-derivatives","BTCF0:USTF0",1753529872942,0.56193721,118060.0,118050.0,0.01761]
["bitfinex-derivatives","BTCF0:USTF0",1753529873143,0.56193721,118060.0,118050.0,0.72601]
["bitfinex-derivatives","BTCF0:USTF0",1753529873442,0.56193721,118060.0,118050.0,0.72701]
["bitfinex-derivatives","BTCF0:USTF0",1753529873645,0.56193721,118060.0,118050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753529873947,0.56193721,118060.0,118050.0,0.71132]
["bitfinex-derivatives","BTCF0:USTF0",1753529874240,0.56193721,118060.0,118050.0,0.97284841]
["bitfinex-derivatives","BTCF0:USTF0",1753529874446,0.56193721,118060.0,118050.0,0.97280841]
["bitfinex-derivatives","BTCF0:USTF0",1753529874645,0.56193721,118060.0,118050.0,0.71124]
["bitfinex-derivatives","BTCF0:USTF0",1753529874846,0.3003688,118060.0,118050.0,0.71124]
["bitfinex-derivatives","BTCF0:USTF0",1753529875042,0.3013688,118060.0,118050.0,0.71024]
["bitfinex-derivatives","BTCF0:USTF0",1753529875443,0.3013688,118060.0,118050.0,0.70824]
["bitfinex-derivatives","BTCF0:USTF0",1753529875740,0.3069356,118050.0,118030.0,0.58673887]
["bitfinex-derivatives","BTCF0:USTF0",1753529875935,0.4274315,118050.0,118040.0,0.70812]
["bitfinex-derivatives","BTCF0:USTF0",1753529877044,0.4274315,118050.0,118040.0,0.70912]
["bitfinex-derivatives","BTCF0:USTF0",1753529877446,0.43574273,118050.0,118040.0,0.70912]
["bitfinex-derivatives","BTCF0:USTF0",1753529877646,0.4274315,118050.0,118040.0,0.878508]
["bitfinex-derivatives","BTCF0:USTF0",1753529878248,0.4274315,118050.0,118040.0,1.11114377]
["bitfinex-derivatives","BTCF0:USTF0",1753529878550,0.4274315,118050.0,118040.0,1.11094377]
["bitfinex-derivatives","BTCF0:USTF0",1753529879444,0.1694048,118030.0,118010.0,1.2140759]
["bitfinex-derivatives","BTCF0:USTF0",1753529879654,0.2796148,118030.0,118020.0,0.97969606]
["bitfinex-derivatives","BTCF0:USTF0",1753529879855,0.2796148,118030.0,118020.0,1.25468553]
["bitfinex-derivatives","BTCF0:USTF0",1753529880155,0.3036648,118030.0,118020.0,1.25468553]
["bitfinex-derivatives","BTCF0:USTF0",1753529880351,0.3036648,118030.0,118020.0,1.16993813]
["bitfinex-derivatives","BTCF0:USTF0",1753529880554,0.3036648,118030.0,118020.0,0.46217813]
["bitfinex-derivatives","BTCF0:USTF0",1753529880855,0.3036648,118030.0,118020.0,0.93730236]
["bitfinex-derivatives","BTCF0:USTF0",1753529881054,0.3036648,118030.0,118020.0,0.22954236]
["bitfinex-derivatives","BTCF0:USTF0",1753529881251,0.3036648,118030.0,118020.0,0.80768]
["bitfinex-derivatives","BTCF0:USTF0",1753529881657,0.3036648,118030.0,118020.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1753529881853,0.3036648,118030.0,118020.0,0.80764]
["bitfinex-derivatives","BTCF0:USTF0",1753529882157,0.3036648,118030.0,118020.0,1.04327577]
["bitfinex-derivatives","BTCF0:USTF0",1753529883058,0.3036648,118030.0,118020.0,1.04527577]
["bitfinex-derivatives","BTCF0:USTF0",1753529883659,0.3036648,118030.0,118020.0,1.21469247]
["bitfinex-derivatives","BTCF0:USTF0",1753529883858,0.2237848,118030.0,118020.0,1.21469247]
["bitfinex-derivatives","BTCF0:USTF0",1753529884059,0.3205018,118040.0,118030.0,0.1694024]
["bitfinex-derivatives","BTCF0:USTF0",1753529884256,0.3205018,118040.0,118030.0,0.40203817]
["bitfinex-derivatives","BTCF0:USTF0",1753529884461,0.2781513,118040.0,118030.0,0.40203817]
["bitfinex-derivatives","BTCF0:USTF0",1753529885360,0.2781513,118040.0,118030.0,0.40503817]
["bitfinex-derivatives","BTCF0:USTF0",1753529888060,0.2781513,118040.0,118030.0,0.1724024]
["bitfinex-derivatives","BTCF0:USTF0",1753529888260,0.3112313,118040.0,118030.0,0.40503817]
["bitfinex-derivatives","BTCF0:USTF0",1753529888460,0.3347113,118040.0,118030.0,0.40503817]
["bitfinex-derivatives","BTCF0:USTF0",1753529889055,0.3493613,118040.0,118030.0,0.40503817]
["bitfinex-derivatives","BTCF0:USTF0",1753529889954,0.3883613,118040.0,118030.0,0.40503817]
["bitfinex-derivatives","BTCF0:USTF0",1753529891963,0.3883613,118040.0,118030.0,0.23563577]
["bitfinex-derivatives","BTCF0:USTF0",1753529892164,0.3883613,118040.0,118030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753529892463,0.3883613,118040.0,118030.0,0.7098]
["bitfinex-derivatives","BTCF0:USTF0",1753529892464,0.62099707,118040.0,118030.0,0.7098]
["bitfinex-derivatives","BTCF0:USTF0",1753529892658,0.62099707,118040.0,118030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753529892861,0.62099707,118040.0,118030.0,0.7098]
["bitfinex-derivatives","BTCF0:USTF0",1753529893066,0.3883613,118040.0,118030.0,0.70976]
["bitfinex-derivatives","BTCF0:USTF0",1753529893965,0.3883613,118040.0,118030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753529894163,0.3883613,118040.0,118030.0,0.70972]
["bitfinex-derivatives","BTCF0:USTF0",1753529894463,0.3883613,118040.0,118030.0,0.70964]
["bitfinex-derivatives","BTCF0:USTF0",1753529895459,0.62099707,118040.0,118030.0,0.70964]
["bitfinex-derivatives","BTCF0:USTF0",1753529895763,0.62099707,118040.0,118030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753529895963,0.62099707,118040.0,118030.0,0.70964]
["bitfinex-derivatives","BTCF0:USTF0",1753529897168,0.62099707,118040.0,118030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753529897360,0.62099707,118040.0,118030.0,0.70948]
["bitfinex-derivatives","BTCF0:USTF0",1753529898565,0.62099707,118040.0,118030.0,0.7094]
["bitfinex-derivatives","BTCF0:USTF0",1753529899062,0.62099707,118040.0,118030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753529899465,0.303691,118010.0,118000.0,0.23263577]
["bitfinex-derivatives","BTCF0:USTF0",1753529899768,0.303691,118010.0,118000.0,0.95539881]
["bitfinex-derivatives","BTCF0:USTF0",1753529900768,0.303691,118010.0,118000.0,0.95939881]
["bitfinex-derivatives","BTCF0:USTF0",1753529901066,0.303691,118010.0,118000.0,0.96439881]
["bitfinex-derivatives","BTCF0:USTF0",1753529901262,0.303691,118010.0,118000.0,0.96435881]
["bitfinex-derivatives","BTCF0:USTF0",1753529902166,0.303691,118010.0,118000.0,0.25815881]
["bitfinex-derivatives","BTCF0:USTF0",1753529902367,0.303691,118010.0,118000.0,0.96423881]
["bitfinex-derivatives","BTCF0:USTF0",1753529902869,0.31234287,118010.0,118000.0,0.815]
["bitfinex-derivatives","BTCF0:USTF0",1753529903066,0.303691,118010.0,118000.0,1.04763577]
["bitfinex-derivatives","BTCF0:USTF0",1753529903970,0.303691,118010.0,118000.0,0.815]
["bitfinex-derivatives","BTCF0:USTF0",1753529904165,0.303691,118010.0,118000.0,1.04763577]
["bitfinex-derivatives","BTCF0:USTF0",1753529904471,0.37206808,118010.0,118000.0,1.04763577]
["bitfinex-derivatives","BTCF0:USTF0",1753529907766,0.37206808,118010.0,118000.0,1.04723577]
["bitfinex-derivatives","BTCF0:USTF0",1753529909269,0.37206808,118010.0,118000.0,1.21668107]
["bitfinex-derivatives","BTCF0:USTF0",1753529909667,0.37206808,118010.0,118000.0,1.04723577]
["bitfinex-derivatives","BTCF0:USTF0",1753529911874,0.37206808,118010.0,118000.0,0.8146]
["bitfinex-derivatives","BTCF0:USTF0",1753529912262,0.37206808,118010.0,118000.0,1.04723577]
["bitfinex-derivatives","BTCF0:USTF0",1753529912974,0.37206808,118010.0,118000.0,1.04691577]
["bitfinex-derivatives","BTCF0:USTF0",1753529917376,0.37206808,118010.0,118000.0,0.34163577]
["bitfinex-derivatives","BTCF0:USTF0",1753529917676,0.37206808,118010.0,118000.0,1.04651577]
["bitfinex-derivatives","BTCF0:USTF0",1753529919472,0.37206808,118010.0,118000.0,0.34163577]
["bitfinex-derivatives","BTCF0:USTF0",1753529919672,0.37206808,118010.0,118000.0,1.04631577]
["bitfinex-derivatives","BTCF0:USTF0",1753529920278,0.37206808,118010.0,118000.0,0.94631577]
["bitfinex-derivatives","BTCF0:USTF0",1753529922077,0.37206808,118010.0,118000.0,1.04631577]
["bitfinex-derivatives","BTCF0:USTF0",1753529922579,0.37206808,118010.0,118000.0,1.04611577]
["bitfinex-derivatives","BTCF0:USTF0",1753529922783,0.37206808,118010.0,118000.0,0.34163577]
["bitfinex-derivatives","BTCF0:USTF0",1753529922979,0.37206808,118010.0,118000.0,0.81344]
["bitfinex-derivatives","BTCF0:USTF0",1753529923179,0.37206808,118010.0,118000.0,0.94607577]
["bitfinex-derivatives","BTCF0:USTF0",1753529923484,0.37206808,118010.0,118000.0,0.7134]
["bitfinex-derivatives","BTCF0:USTF0",1753529924674,0.37206808,118010.0,118000.0,0.8134]
["bitfinex-derivatives","BTCF0:USTF0",1753529924874,0.37206808,118010.0,118000.0,1.04603577]
["bitfinex-derivatives","BTCF0:USTF0",1753529925083,0.31841808,118010.0,118000.0,1.04603577]
["bitfinex-derivatives","BTCF0:USTF0",1753529926783,0.23780808,118010.0,118000.0,1.04603577]
["bitfinex-derivatives","BTCF0:USTF0",1753529927884,0.23780808,118010.0,118000.0,0.8134]
["bitfinex-derivatives","BTCF0:USTF0",1753529929571,0.23780808,118010.0,118000.0,0.7134]
["bitfinex-derivatives","BTCF0:USTF0",1753529929985,0.2582416,118010.0,118000.0,0.7134]
["bitfinex-derivatives","BTCF0:USTF0",1753529931588,0.2582416,118010.0,118000.0,0.8134]
["bitfinex-derivatives","BTCF0:USTF0",1753529932085,0.2582416,118010.0,118000.0,0.81300021]
["bitfinex-derivatives","BTCF0:USTF0",1753529932481,0.2582416,118010.0,118000.0,0.71300021]
["bitfinex-derivatives","BTCF0:USTF0",1753529932784,0.2582416,118010.0,118000.0,0.71236021]
["bitfinex-derivatives","BTCF0:USTF0",1753529932982,0.2582416,118010.0,118000.0,0.94499598]
["bitfinex-derivatives","BTCF0:USTF0",1753529933183,0.2582416,118010.0,118000.0,0.71236021]
["bitfinex-derivatives","BTCF0:USTF0",1753529933488,0.49087737,118010.0,118000.0,0.00860021]
["bitfinex-derivatives","BTCF0:USTF0",1753529934381,0.49087737,118010.0,118000.0,0.71216021]
["bitfinex-derivatives","BTCF0:USTF0",1753529935584,0.49087737,118010.0,118000.0,0.00860021]
["bitfinex-derivatives","BTCF0:USTF0",1753529938888,0.2233241,117980.0,117970.0,0.23263577]
["bitfinex-derivatives","BTCF0:USTF0",1753529939079,0.3043441,117980.0,117970.0,0.93591577]
["bitfinex-derivatives","BTCF0:USTF0",1753529939480,0.3043441,117980.0,117970.0,1.10540417]
["bitfinex-derivatives","BTCF0:USTF0",1753529939887,0.3043441,117980.0,117970.0,1.20540417]
["bitfinex-derivatives","BTCF0:USTF0",1753529940086,0.3043441,117980.0,117970.0,1.20940417]
["bitfinex-derivatives","BTCF0:USTF0",1753529942986,0.3043441,117980.0,117970.0,0.50212417]
["bitfinex-derivatives","BTCF0:USTF0",1753529943186,0.3043441,117980.0,117970.0,1.20520417]
["bitfinex-derivatives","BTCF0:USTF0",1753529943591,0.3043441,117980.0,117970.0,0.80308]
["bitfinex-derivatives","BTCF0:USTF0",1753529943793,0.3043441,117980.0,117970.0,0.93571577]
["bitfinex-derivatives","BTCF0:USTF0",1753529943989,0.3043441,117980.0,117970.0,0.70308]
["bitfinex-derivatives","BTCF0:USTF0",1753529944490,0.3043441,117980.0,117970.0,0.93571577]
["bitfinex-derivatives","BTCF0:USTF0",1753529944693,0.3043441,117980.0,117970.0,1.03571577]
["bitfinex-derivatives","BTCF0:USTF0",1753529945082,0.3043441,117980.0,117970.0,1.10620437]
["bitfinex-derivatives","BTCF0:USTF0",1753529945286,0.3043441,117980.0,117970.0,1.11220437]
["bitfinex-derivatives","BTCF0:USTF0",1753529945481,0.3043441,117980.0,117970.0,1.21220437]
["bitfinex-derivatives","BTCF0:USTF0",1753529945685,0.3043441,117980.0,117970.0,0.81008]
["bitfinex-derivatives","BTCF0:USTF0",1753529945886,0.3043441,117980.0,117970.0,1.04171577]
["bitfinex-derivatives","BTCF0:USTF0",1753529946087,0.3043441,117980.0,117970.0,0.94171577]
["bitfinex-derivatives","BTCF0:USTF0",1753529946385,0.3043441,117980.0,117970.0,1.21120417]
["bitfinex-derivatives","BTCF0:USTF0",1753529947392,0.3063441,117980.0,117970.0,1.20520417]
["bitfinex-derivatives","BTCF0:USTF0",1753529948593,0.3063441,117980.0,117970.0,0.9725684]
["bitfinex-derivatives","BTCF0:USTF0",1753529948790,0.3063441,117980.0,117970.0,1.20520417]
["bitfinex-derivatives","BTCF0:USTF0",1753529949092,0.3063441,117980.0,117970.0,1.20480417]
["bitfinex-derivatives","BTCF0:USTF0",1753529949794,0.31459783,117980.0,117970.0,1.20480417]
["bitfinex-derivatives","BTCF0:USTF0",1753529950194,0.31459783,117980.0,117970.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1753529950393,0.31459783,117980.0,117970.0,0.80252]
["bitfinex-derivatives","BTCF0:USTF0",1753529950593,0.31459783,117980.0,117970.0,0.80244]
["bitfinex-derivatives","BTCF0:USTF0",1753529950800,0.31459783,117980.0,117970.0,1.06445547]
["bitfinex-derivatives","BTCF0:USTF0",1753529951395,0.31459783,117980.0,117970.0,0.96437547]
["bitfinex-derivatives","BTCF0:USTF0",1753529952298,0.31459783,117980.0,117970.0,1.13386397]
["bitfinex-derivatives","BTCF0:USTF0",1753529952900,0.31459783,117980.0,117970.0,1.10474317]
["bitfinex-derivatives","BTCF0:USTF0",1753529953397,0.31459783,117980.0,117970.0,0.40238317]
["bitfinex-derivatives","BTCF0:USTF0",1753529953596,0.31459783,117980.0,117970.0,1.10474317]
["bitfinex-derivatives","BTCF0:USTF0",1753529953796,0.31459783,117980.0,117970.0,1.20474317]
["bitfinex-derivatives","BTCF0:USTF0",1753529954198,0.3063441,117980.0,117970.0,1.20474317]
["bitfinex-derivatives","BTCF0:USTF0",1753529954599,0.3063441,117980.0,117970.0,0.50238317]
["bitfinex-derivatives","BTCF0:USTF0",1753529954801,0.3063441,117980.0,117970.0,1.20458317]
["bitfinex-derivatives","BTCF0:USTF0",1753529956299,0.3063441,117980.0,117970.0,1.20446589]
["bitfinex-derivatives","BTCF0:USTF0",1753529958096,0.31468962,117980.0,117970.0,1.20446589]
["bitfinex-derivatives","BTCF0:USTF0",1753529958399,0.31468962,117980.0,117970.0,1.03477467]
["bitfinex-derivatives","BTCF0:USTF0",1753529958797,0.31468962,117980.0,117970.0,1.20426327]
["bitfinex-derivatives","BTCF0:USTF0",1753529959197,0.31468962,117980.0,117970.0,1.20418327]
["bitfinex-derivatives","BTCF0:USTF0",1753529963305,0.3063441,117980.0,117970.0,1.20418327]
["bitfinex-derivatives","BTCF0:USTF0",1753529963696,0.3063441,117980.0,117970.0,0.50238327]
["bitfinex-derivatives","BTCF0:USTF0",1753529963901,0.3063441,117980.0,117970.0,1.20382327]
["bitfinex-derivatives","BTCF0:USTF0",1753529964203,0.31477511,117980.0,117970.0,1.20382327]
["bitfinex-derivatives","BTCF0:USTF0",1753529965007,0.3063441,117980.0,117970.0,1.20382327]
["bitfinex-derivatives","BTCF0:USTF0",1753529965407,0.3063441,117980.0,117970.0,0.9709286]
["bitfinex-derivatives","BTCF0:USTF0",1753529965607,0.3063441,117980.0,117970.0,1.20382327]
["bitfinex-derivatives","BTCF0:USTF0",1753529967305,0.1957541,117980.0,117970.0,1.20382327]
["bitfinex-derivatives","BTCF0:USTF0",1753529967504,0.1714741,117980.0,117970.0,1.20382327]
["bitfinex-derivatives","BTCF0:USTF0",1753529967809,0.1714742,117980.0,117970.0,1.20382327]
["bitfinex-derivatives","BTCF0:USTF0",1753529970109,0.19193603,117980.0,117970.0,1.20382327]
["bitfinex-derivatives","BTCF0:USTF0",1753529971209,0.21533603,117980.0,117970.0,1.20382327]
["bitfinex-derivatives","BTCF0:USTF0",1753529973311,0.04586183,117980.0,117970.0,1.20382327]
["bitfinex-derivatives","BTCF0:USTF0",1753529973508,0.1948742,117980.0,117970.0,1.20382327]
["bitfinex-derivatives","BTCF0:USTF0",1753529974704,0.1948742,117980.0,117970.0,0.9709286]
["bitfinex-derivatives","BTCF0:USTF0",1753529974904,0.1714742,117980.0,117970.0,1.23286028]
["bitfinex-derivatives","BTCF0:USTF0",1753529975111,0.1714742,117980.0,117970.0,1.49479196]
["bitfinex-derivatives","BTCF0:USTF0",1753529975412,0.002,117980.0,117970.0,1.49479196]
["bitfinex-derivatives","BTCF0:USTF0",1753529976708,0.002,117980.0,117970.0,0.9709286]
["bitfinex-derivatives","BTCF0:USTF0",1753529976912,0.002,117980.0,117970.0,1.20373001]
["bitfinex-derivatives","BTCF0:USTF0",1753529979115,0.002,117980.0,117970.0,1.46653001]
["bitfinex-derivatives","BTCF0:USTF0",1753529984015,0.0254,117980.0,117970.0,1.46653001]
["bitfinex-derivatives","BTCF0:USTF0",1753529984825,0.1948742,117980.0,117970.0,1.46653001]
["bitfinex-derivatives","BTCF0:USTF0",1753529985627,0.0254,117980.0,117970.0,1.46653001]
["bitfinex-derivatives","BTCF0:USTF0",1753529992422,0.05995,117980.0,117970.0,1.46653001]
["bitfinex-derivatives","BTCF0:USTF0",1753529993424,0.0254,117980.0,117970.0,1.46653001]
["bitfinex-derivatives","BTCF0:USTF0",1753529996928,0.0254,117980.0,117970.0,1.49567014]
["bitfinex-derivatives","BTCF0:USTF0",1753529997130,0.0254,117980.0,117970.0,1.49359014]
["bitfinex-derivatives","BTCF0:USTF0",1753529997630,0.0254,117980.0,117970.0,1.39359014]
["bitfinex-derivatives","BTCF0:USTF0",1753529997930,0.0254,117980.0,117970.0,1.49359014]
["bitfinex-derivatives","BTCF0:USTF0",1753529998722,0.0254,117980.0,117970.0,0.79423014]
["bitfinex-derivatives","BTCF0:USTF0",1753529998928,0.0254,117980.0,117970.0,1.49351014]
["bitfinex-derivatives","BTCF0:USTF0",1753529999831,0.0254,117980.0,117970.0,1.2315686]
["bitfinex-derivatives","BTCF0:USTF0",1753530000032,0.0254,117980.0,117970.0,1.49351014]
["bitfinex-derivatives","BTCF0:USTF0",1753530001536,0.05868,117980.0,117970.0,1.49351014]
["bitfinex-derivatives","BTCF0:USTF0",1753530001838,0.08136,117980.0,117970.0,1.49351014]
["bitfinex-derivatives","BTCF0:USTF0",1753530002836,0.0254,117980.0,117970.0,1.49351014]
["bitfinex-derivatives","BTCF0:USTF0",1753530004242,0.0254,117980.0,117970.0,1.5697437]
["bitfinex-derivatives","BTCF0:USTF0",1753530006145,0.0254,117980.0,117970.0,1.3069437]
["bitfinex-derivatives","BTCF0:USTF0",1753530007344,0.0254,117980.0,117970.0,1.23071014]
["bitfinex-derivatives","BTCF0:USTF0",1753530008146,0.0254,117980.0,117970.0,0.9687686]
["bitfinex-derivatives","BTCF0:USTF0",1753530008343,0.0254,117980.0,117970.0,1.23071014]
["bitfinex-derivatives","BTCF0:USTF0",1753530009841,0.0254,117980.0,117970.0,1.3069437]
["bitfinex-derivatives","BTCF0:USTF0",1753530014753,0.0254,117980.0,117970.0,1.23071014]
["bitfinex-derivatives","BTCF0:USTF0",1753530015549,0.0254,117980.0,117970.0,1.3063037]
["bitfinex-derivatives","BTCF0:USTF0",1753530020356,0.0254,117980.0,117970.0,1.23007014]
["bitfinex-derivatives","BTCF0:USTF0",1753530026760,0.0254,117980.0,117970.0,0.9681286]
["bitfinex-derivatives","BTCF0:USTF0",1753530026948,0.0254,117980.0,117970.0,1.23007014]
["bitfinex-derivatives","BTCF0:USTF0",1753530030163,0.0254,117980.0,117970.0,1.3063037]
["bitfinex-derivatives","BTCF0:USTF0",1753530037669,0.0254,117980.0,117970.0,1.04436216]
["bitfinex-derivatives","BTCF0:USTF0",1753530038169,0.0254,117980.0,117970.0,1.3063037]
["bitfinex-derivatives","BTCF0:USTF0",1753530040274,0.0254,117980.0,117970.0,1.23007014]
["bitfinex-derivatives","BTCF0:USTF0",1753530044071,0.11249,117980.0,117970.0,0.9681286]
["bitfinex-derivatives","BTCF0:USTF0",1753530044377,0.1338,117980.0,117970.0,1.22867014]
["bitfinex-derivatives","BTCF0:USTF0",1753530045781,0.3032741,117980.0,117970.0,1.22867014]
["bitfinex-derivatives","BTCF0:USTF0",1753530046678,0.3032741,117980.0,117970.0,0.53143014]
["bitfinex-derivatives","BTCF0:USTF0",1753530046874,0.3032741,117980.0,117970.0,1.22867014]
["bitfinex-derivatives","BTCF0:USTF0",1753530051785,0.2206593,117960.0,117950.0,0.47382994]
["bitfinex-derivatives","BTCF0:USTF0",1753530052087,0.3013193,117960.0,117950.0,1.21312874]
["bitfinex-derivatives","BTCF0:USTF0",1753530052283,0.3013193,117960.0,117950.0,1.17074994]
["bitfinex-derivatives","BTCF0:USTF0",1753530052479,0.3013193,117960.0,117950.0,1.17070994]
["bitfinex-derivatives","BTCF0:USTF0",1753530052680,0.3013193,117960.0,117950.0,0.47382994]
["bitfinex-derivatives","BTCF0:USTF0",1753530052885,0.3013193,117960.0,117950.0,1.17070994]
["bitfinex-derivatives","BTCF0:USTF0",1753530053783,0.3013193,117960.0,117950.0,1.17170994]
["bitfinex-derivatives","BTCF0:USTF0",1753530054281,0.3013193,117960.0,117950.0,0.47482994]
["bitfinex-derivatives","BTCF0:USTF0",1753530054476,0.3013193,117960.0,117950.0,1.17170994]
["bitfinex-derivatives","BTCF0:USTF0",1753530059596,0.3013193,117960.0,117950.0,0.43245144]
["bitfinex-derivatives","BTCF0:USTF0",1753530059797,0.3013193,117960.0,117950.0,0.26294154]
["bitfinex-derivatives","BTCF0:USTF0",1753530060094,0.3013193,117960.0,117950.0,0.95954154]
["bitfinex-derivatives","BTCF0:USTF0",1753530061196,0.307134,117950.0,117940.0,0.26194154]
["bitfinex-derivatives","BTCF0:USTF0",1753530061399,0.4283863,117950.0,117940.0,1.22799304]
["bitfinex-derivatives","BTCF0:USTF0",1753530062288,0.4283863,117950.0,117940.0,0.79648]
["bitfinex-derivatives","BTCF0:USTF0",1753530062493,0.4283863,117950.0,117940.0,1.05842154]
["bitfinex-derivatives","BTCF0:USTF0",1753530062894,0.4283863,117950.0,117940.0,1.05846154]
["bitfinex-derivatives","BTCF0:USTF0",1753530063201,0.69032784,117950.0,117940.0,0.36294154]
["bitfinex-derivatives","BTCF0:USTF0",1753530063398,0.4283863,117950.0,117940.0,1.05946154]
["bitfinex-derivatives","BTCF0:USTF0",1753530066507,0.4283863,117950.0,117940.0,0.36294154]
["bitfinex-derivatives","BTCF0:USTF0",1753530066706,0.75786466,117950.0,117940.0,0.7974]
["bitfinex-derivatives","BTCF0:USTF0",1753530067005,0.75786466,117950.0,117940.0,0.95934154]
["bitfinex-derivatives","BTCF0:USTF0",1753530067192,0.75786466,117950.0,117940.0,1.05934154]
["bitfinex-derivatives","BTCF0:USTF0",1753530070905,0.75786466,117950.0,117940.0,0.7974]
["bitfinex-derivatives","BTCF0:USTF0",1753530071108,0.75786466,117950.0,117940.0,0.36294154]
["bitfinex-derivatives","BTCF0:USTF0",1753530071308,0.75786466,117950.0,117940.0,0.26194154]
["bitfinex-derivatives","BTCF0:USTF0",1753530074013,0.3012408,117940.0,117930.0,0.8657026]
["bitfinex-derivatives","BTCF0:USTF0",1753530074310,0.3012408,117940.0,117930.0,1.12764414]
["bitfinex-derivatives","BTCF0:USTF0",1753530075017,0.3012408,117940.0,117930.0,1.1273453]
["bitfinex-derivatives","BTCF0:USTF0",1753530075216,0.3012408,117940.0,117930.0,0.96010154]
["bitfinex-derivatives","BTCF0:USTF0",1753530075819,0.56318234,117940.0,117930.0,0.96210154]
["bitfinex-derivatives","BTCF0:USTF0",1753530076116,0.3012408,117940.0,117930.0,0.70016]
["bitfinex-derivatives","BTCF0:USTF0",1753530076319,0.3012408,117940.0,117930.0,0.96210154]
["bitfinex-derivatives","BTCF0:USTF0",1753530076320,0.56318234,117940.0,117930.0,0.96210154]
["bitfinex-derivatives","BTCF0:USTF0",1753530076919,0.56318234,117940.0,117930.0,0.95800362]
["bitfinex-derivatives","BTCF0:USTF0",1753530081424,0.56318234,117940.0,117930.0,0.69606208]
["bitfinex-derivatives","BTCF0:USTF0",1753530081620,0.56318234,117940.0,117930.0,0.95800362]
["bitfinex-derivatives","BTCF0:USTF0",1753530084722,0.3012408,117940.0,117930.0,0.95800362]
["bitfinex-derivatives","BTCF0:USTF0",1753530084920,0.56318234,117940.0,117930.0,0.69606208]
["bitfinex-derivatives","BTCF0:USTF0",1753530085323,0.56318234,117940.0,117930.0,0.95800362]
["bitfinex-derivatives","BTCF0:USTF0",1753530085726,0.3012408,117940.0,117930.0,0.95800362]
["bitfinex-derivatives","BTCF0:USTF0",1753530085923,0.56318234,117940.0,117930.0,0.95800362]
["bitfinex-derivatives","BTCF0:USTF0",1753530086533,0.58036272,117940.0,117930.0,0.69606208]
["bitfinex-derivatives","BTCF0:USTF0",1753530086729,0.58036272,117940.0,117930.0,0.95800362]
["bitfinex-derivatives","BTCF0:USTF0",1753530088124,0.58036272,117940.0,117930.0,0.95700362]
["bitfinex-derivatives","BTCF0:USTF0",1753530088620,0.58036272,117940.0,117930.0,0.69506208]
["bitfinex-derivatives","BTCF0:USTF0",1753530088824,0.58036272,117940.0,117930.0,0.95700362]
["bitfinex-derivatives","BTCF0:USTF0",1753530090326,0.58036272,117940.0,117930.0,0.95500362]
["bitfinex-derivatives","BTCF0:USTF0",1753530090532,0.31842118,117940.0,117930.0,0.95500362]
["bitfinex-derivatives","BTCF0:USTF0",1753530090730,0.58036272,117940.0,117930.0,0.95500362]
["bitfinex-derivatives","BTCF0:USTF0",1753530092732,0.58036272,117940.0,117930.0,0.69306208]
["bitfinex-derivatives","BTCF0:USTF0",1753530092933,0.58036272,117940.0,117930.0,0.95500362]
["bitfinex-derivatives","BTCF0:USTF0",1753530093633,0.60072158,117940.0,117930.0,0.95500362]
["bitfinex-derivatives","BTCF0:USTF0",1753530095337,0.58036272,117940.0,117930.0,0.95500362]
["bitfinex-derivatives","BTCF0:USTF0",1753530095536,0.58036272,117940.0,117930.0,0.69306208]
["bitfinex-derivatives","BTCF0:USTF0",1753530095834,0.58036272,117940.0,117930.0,0.95500362]
["bitfinex-derivatives","BTCF0:USTF0",1753530096029,0.58036272,117940.0,117930.0,0.69306208]
["bitfinex-derivatives","BTCF0:USTF0",1753530096237,0.60072523,117940.0,117930.0,0.95500362]
["bitfinex-derivatives","BTCF0:USTF0",1753530096737,0.58036272,117940.0,117930.0,0.95500362]
["bitfinex-derivatives","BTCF0:USTF0",1753530099740,0.58036272,117940.0,117930.0,0.69306208]
["bitfinex-derivatives","BTCF0:USTF0",1753530100038,0.58036272,117940.0,117930.0,0.95500362]
["bitfinex-derivatives","BTCF0:USTF0",1753530104343,0.31842118,117940.0,117930.0,0.95500362]
["bitfinex-derivatives","BTCF0:USTF0",1753530104842,0.58036272,117940.0,117930.0,0.95500362]
["bitfinex-derivatives","BTCF0:USTF0",1753530107144,0.31842118,117940.0,117930.0,0.95500362]
["bitfinex-derivatives","BTCF0:USTF0",1753530107346,0.58036272,117940.0,117930.0,0.95500362]
["bitfinex-derivatives","BTCF0:USTF0",1753530108841,0.31842118,117940.0,117930.0,1.21694516]
["bitfinex-derivatives","BTCF0:USTF0",1753530109143,0.58036272,117940.0,117930.0,0.95500362]
["bitfinex-derivatives","BTCF0:USTF0",1753530110041,0.60082982,117940.0,117930.0,0.95500362]
["bitfinex-derivatives","BTCF0:USTF0",1753530111049,0.33888828,117940.0,117930.0,0.95500362]
["bitfinex-derivatives","BTCF0:USTF0",1753530111349,0.60082982,117940.0,117930.0,0.69306208]
["bitfinex-derivatives","BTCF0:USTF0",1753530111550,0.33888828,117940.0,117930.0,0.95500362]
["bitfinex-derivatives","BTCF0:USTF0",1753530111751,0.23103828,117940.0,117930.0,1.38649006]
["bitfinex-derivatives","BTCF0:USTF0",1753530115053,0.23103828,117940.0,117930.0,1.21694516]
["bitfinex-derivatives","BTCF0:USTF0",1753530117159,0.23103828,117940.0,117930.0,1.38648996]
["bitfinex-derivatives","BTCF0:USTF0",1753530118951,0.03764748,117940.0,117930.0,1.38648996]
["bitfinex-derivatives","BTCF0:USTF0",1753530119257,0.20717798,117940.0,117930.0,1.38648996]
["bitfinex-derivatives","BTCF0:USTF0",1753530120058,0.18671088,117940.0,117930.0,1.38648996]
["bitfinex-derivatives","BTCF0:USTF0",1753530121262,0.21095088,117940.0,117930.0,1.38648996]
["bitfinex-derivatives","BTCF0:USTF0",1753530132265,0.28003088,117940.0,117930.0,0.86260688]
["bitfinex-derivatives","BTCF0:USTF0",1753530132463,0.31883088,117940.0,117930.0,1.38648996]
["bitfinex-derivatives","BTCF0:USTF0",1753530140270,0.31883088,117940.0,117930.0,0.86260688]
["bitfinex-derivatives","BTCF0:USTF0",1753530140472,0.31883088,117940.0,117930.0,1.38648996]
["bitfinex-derivatives","BTCF0:USTF0",1753530140969,0.31883088,117940.0,117930.0,0.69306208]
["bitfinex-derivatives","BTCF0:USTF0",1753530141276,0.58077242,117940.0,117930.0,0.69306208]
["bitfinex-derivatives","BTCF0:USTF0",1753530141462,0.60123911,117940.0,117930.0,0.69306208]
["bitfinex-derivatives","BTCF0:USTF0",1753530141776,0.60123911,117940.0,117930.0,0.95500362]
["bitfinex-derivatives","BTCF0:USTF0",1753530141965,0.58077242,117940.0,117930.0,0.95500362]
["bitfinex-derivatives","BTCF0:USTF0",1753530142165,0.58077242,117940.0,117930.0,0.69306208]
["bitfinex-derivatives","BTCF0:USTF0",1753530142861,0.58077242,117940.0,117930.0,0.6944]
["bitfinex-derivatives","BTCF0:USTF0",1753530143173,0.31883088,117940.0,117930.0,0.95634154]
["bitfinex-derivatives","BTCF0:USTF0",1753530143366,0.58077242,117940.0,117930.0,0.95634154]
["bitfinex-derivatives","BTCF0:USTF0",1753530144675,0.31883088,117940.0,117930.0,0.95634154]
["bitfinex-derivatives","BTCF0:USTF0",1753530144878,0.58077242,117940.0,117930.0,0.95634154]
["bitfinex-derivatives","BTCF0:USTF0",1753530145377,0.58077242,117940.0,117930.0,0.26294154]
["bitfinex-derivatives","BTCF0:USTF0",1753530145575,0.58077242,117940.0,117930.0,0.95626154]
["bitfinex-derivatives","BTCF0:USTF0",1753530146379,0.58077242,117940.0,117930.0,0.26294154]
["bitfinex-derivatives","BTCF0:USTF0",1753530146569,0.58077242,117940.0,117930.0,0.95626154]
["bitfinex-derivatives","BTCF0:USTF0",1753530151280,0.31883088,117940.0,117930.0,0.95626154]
["bitfinex-derivatives","BTCF0:USTF0",1753530151475,0.58077242,117940.0,117930.0,0.95626154]
["bitfinex-derivatives","BTCF0:USTF0",1753530152476,0.58077242,117940.0,117930.0,0.69432]
["bitfinex-derivatives","BTCF0:USTF0",1753530152682,0.58077242,117940.0,117930.0,0.95626154]
["bitfinex-derivatives","BTCF0:USTF0",1753530152983,0.31883088,117940.0,117930.0,0.95626154]
["bitfinex-derivatives","BTCF0:USTF0",1753530153182,0.58077242,117940.0,117930.0,0.95626154]
["bitfinex-derivatives","BTCF0:USTF0",1753530153984,0.31883088,117940.0,117930.0,0.95626154]
["bitfinex-derivatives","BTCF0:USTF0",1753530154183,0.58077242,117940.0,117930.0,0.95626154]
["bitfinex-derivatives","BTCF0:USTF0",1753530154987,0.58077242,117940.0,117930.0,0.69432]
["bitfinex-derivatives","BTCF0:USTF0",1753530155185,0.58077242,117940.0,117930.0,0.95626154]
["bitfinex-derivatives","BTCF0:USTF0",1753530160088,0.60235016,117940.0,117930.0,0.95626154]
["bitfinex-derivatives","BTCF0:USTF0",1753530160291,0.34040862,117940.0,117930.0,0.95626154]
["bitfinex-derivatives","BTCF0:USTF0",1753530160487,0.60235016,117940.0,117930.0,0.95626154]
["bitfinex-derivatives","BTCF0:USTF0",1753530161491,0.60235016,117940.0,117930.0,0.69432]
["bitfinex-derivatives","BTCF0:USTF0",1753530161795,0.60235016,117940.0,117930.0,0.95626154]
["bitfinex-derivatives","BTCF0:USTF0",1753530162698,0.60235016,117940.0,117930.0,0.69432]
["bitfinex-derivatives","BTCF0:USTF0",1753530162896,0.60235016,117940.0,117930.0,0.95626154]
["bitfinex-derivatives","BTCF0:USTF0",1753530165301,0.60235016,117940.0,117930.0,0.69432]
["bitfinex-derivatives","BTCF0:USTF0",1753530165600,0.60235016,117940.0,117930.0,0.95626154]
["bitfinex-derivatives","BTCF0:USTF0",1753530166902,0.60235016,117940.0,117930.0,0.69432]
["bitfinex-derivatives","BTCF0:USTF0",1753530167200,0.60235016,117940.0,117930.0,0.95626154]
["bitfinex-derivatives","BTCF0:USTF0",1753530167695,0.60235016,117940.0,117930.0,0.69432]
["bitfinex-derivatives","BTCF0:USTF0",1753530167903,0.60235016,117940.0,117930.0,0.95626154]
["bitfinex-derivatives","BTCF0:USTF0",1753530168602,0.60235016,117940.0,117930.0,0.69432]
["bitfinex-derivatives","BTCF0:USTF0",1753530168796,0.60235016,117940.0,117930.0,0.95626154]
["bitfinex-derivatives","BTCF0:USTF0",1753530170203,0.34040862,117940.0,117930.0,0.95626154]
["bitfinex-derivatives","BTCF0:USTF0",1753530170505,0.60235016,117940.0,117930.0,0.95626154]
["bitfinex-derivatives","BTCF0:USTF0",1753530170703,0.60235016,117940.0,117930.0,0.69432]
["bitfinex-derivatives","BTCF0:USTF0",1753530170900,0.60235016,117940.0,117930.0,0.95626154]
["bitfinex-derivatives","BTCF0:USTF0",1753530173905,0.60235016,117940.0,117930.0,0.69432]
["bitfinex-derivatives","BTCF0:USTF0",1753530174101,0.60235016,117940.0,117930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753530174301,0.60235016,117940.0,117930.0,0.69376]
["bitfinex-derivatives","BTCF0:USTF0",1753530178305,0.60235016,117940.0,117930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753530178805,0.34040862,117940.0,117930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753530179104,0.60235016,117940.0,117930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753530186210,0.34040862,117940.0,117930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753530186508,0.60235016,117940.0,117930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753530188012,0.34040862,117940.0,117930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753530188207,0.60235016,117940.0,117930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753530190413,0.34040862,117940.0,117930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753530190613,0.60235016,117940.0,117930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753530190913,0.34040862,117940.0,117930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753530191115,0.60235016,117940.0,117930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753530196626,0.34040862,117940.0,117930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753530196925,0.60235016,117940.0,117930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753530200321,0.2201278,117920.0,117910.0,0.00025698]
["bitfinex-derivatives","BTCF0:USTF0",1753530200525,0.2960678,117920.0,117910.0,0.97751719]
["bitfinex-derivatives","BTCF0:USTF0",1753530201427,0.2960678,117920.0,117910.0,1.05758154]
["bitfinex-derivatives","BTCF0:USTF0",1753530202024,0.2960678,117920.0,117910.0,1.05754154]
["bitfinex-derivatives","BTCF0:USTF0",1753530202422,0.2960678,117920.0,117910.0,1.05954154]
["bitfinex-derivatives","BTCF0:USTF0",1753530204730,0.2960678,117920.0,117910.0,0.7976]
["bitfinex-derivatives","BTCF0:USTF0",1753530204930,0.2960678,117920.0,117910.0,1.05954154]
["bitfinex-derivatives","BTCF0:USTF0",1753530206931,0.2960678,117920.0,117910.0,1.22911344]
["bitfinex-derivatives","BTCF0:USTF0",1753530207127,0.2960678,117920.0,117910.0,1.05954154]
["bitfinex-derivatives","BTCF0:USTF0",1753530207329,0.2960678,117920.0,117910.0,1.22911344]
["bitfinex-derivatives","BTCF0:USTF0",1753530209533,0.1933278,117920.0,117910.0,1.23011344]
["bitfinex-derivatives","BTCF0:USTF0",1753530210133,0.2619378,117920.0,117910.0,1.23011344]
["bitfinex-derivatives","BTCF0:USTF0",1753530210336,0.2846178,117920.0,117910.0,0.9681719]
["bitfinex-derivatives","BTCF0:USTF0",1753530210536,0.2997378,117920.0,117910.0,1.23011344]
["bitfinex-derivatives","BTCF0:USTF0",1753530216043,0.2997378,117920.0,117910.0,0.9681719]
["bitfinex-derivatives","BTCF0:USTF0",1753530216242,0.2997378,117920.0,117910.0,1.23011344]
["bitfinex-derivatives","BTCF0:USTF0",1753530221034,0.2997378,117920.0,117910.0,0.9681719]
["bitfinex-derivatives","BTCF0:USTF0",1753530221241,0.2997378,117920.0,117910.0,1.23011344]
["bitfinex-derivatives","BTCF0:USTF0",1753530222544,0.2997378,117920.0,117910.0,0.9681719]
["bitfinex-derivatives","BTCF0:USTF0",1753530222843,0.2997378,117920.0,117910.0,1.23011344]
["bitfinex-derivatives","BTCF0:USTF0",1753530237354,0.2997378,117920.0,117910.0,0.9681719]
["bitfinex-derivatives","BTCF0:USTF0",1753530237754,0.2997378,117920.0,117910.0,1.23011344]
["bitfinex-derivatives","BTCF0:USTF0",1753530240557,0.2997378,117920.0,117910.0,0.9681719]
["bitfinex-derivatives","BTCF0:USTF0",1753530240758,0.2997378,117920.0,117910.0,1.23011344]
["bitfinex-derivatives","BTCF0:USTF0",1753530243757,0.56167934,117920.0,117910.0,0.9681719]
["bitfinex-derivatives","BTCF0:USTF0",1753530243960,0.2997378,117920.0,117910.0,1.05954154]
["bitfinex-derivatives","BTCF0:USTF0",1753530244960,0.2997378,117920.0,117910.0,1.06054154]
["bitfinex-derivatives","BTCF0:USTF0",1753530245460,0.2997378,117920.0,117910.0,0.96054154]
["bitfinex-derivatives","BTCF0:USTF0",1753530245862,0.2997378,117920.0,117910.0,1.13011344]
["bitfinex-derivatives","BTCF0:USTF0",1753530247261,0.2997378,117920.0,117910.0,0.96054154]
["bitfinex-derivatives","BTCF0:USTF0",1753530247462,0.2997378,117920.0,117910.0,1.23011344]
["bitfinex-derivatives","BTCF0:USTF0",1753530251164,0.2997378,117920.0,117910.0,1.06054154]
["bitfinex-derivatives","BTCF0:USTF0",1753530251361,0.2997378,117920.0,117910.0,1.23011344]
["bitfinex-derivatives","BTCF0:USTF0",1753530257968,0.32125285,117920.0,117910.0,1.05954154]
["bitfinex-derivatives","BTCF0:USTF0",1753530259067,0.32125285,117920.0,117910.0,1.06054154]
["bitfinex-derivatives","BTCF0:USTF0",1753530259867,0.58319439,117920.0,117910.0,1.06054154]
["bitfinex-derivatives","BTCF0:USTF0",1753530260468,0.56167934,117920.0,117910.0,0.7986]
["bitfinex-derivatives","BTCF0:USTF0",1753530260667,0.56167934,117920.0,117910.0,1.06054154]
["bitfinex-derivatives","BTCF0:USTF0",1753530265475,0.56167934,117920.0,117910.0,0.36754154]
["bitfinex-derivatives","BTCF0:USTF0",1753530265675,0.56167934,117920.0,117910.0,1.05810154]
["bitfinex-derivatives","BTCF0:USTF0",1753530266074,0.2997378,117920.0,117910.0,1.05810154]
["bitfinex-derivatives","BTCF0:USTF0",1753530266277,0.56167934,117920.0,117910.0,1.05810154]
["bitfinex-derivatives","BTCF0:USTF0",1753530268974,0.56167934,117920.0,117910.0,1.05786453]
["bitfinex-derivatives","BTCF0:USTF0",1753530269475,0.2997378,117920.0,117910.0,1.05786453]
["bitfinex-derivatives","BTCF0:USTF0",1753530270081,0.2997378,117920.0,117910.0,1.05862453]
["bitfinex-derivatives","BTCF0:USTF0",1753530270479,0.2997378,117920.0,117910.0,1.05850453]
["bitfinex-derivatives","BTCF0:USTF0",1753530273272,0.56167934,117920.0,117910.0,1.05850453]
["bitfinex-derivatives","BTCF0:USTF0",1753530273885,0.56167934,117920.0,117910.0,1.05774453]
["bitfinex-derivatives","BTCF0:USTF0",1753530274784,0.2997378,117920.0,117910.0,1.05774453]
["bitfinex-derivatives","BTCF0:USTF0",1753530274984,0.56167934,117920.0,117910.0,1.05774453]
["bitfinex-derivatives","BTCF0:USTF0",1753530275583,0.56167934,117920.0,117910.0,0.36730453]
["bitfinex-derivatives","BTCF0:USTF0",1753530275880,0.56167934,117920.0,117910.0,1.05762453]
["bitfinex-derivatives","BTCF0:USTF0",1753530276081,0.58318887,117920.0,117910.0,0.69564299]
["bitfinex-derivatives","BTCF0:USTF0",1753530276281,0.58318887,117920.0,117910.0,0.95758453]
["bitfinex-derivatives","BTCF0:USTF0",1753530277888,0.32124733,117920.0,117910.0,0.95758453]
["bitfinex-derivatives","BTCF0:USTF0",1753530278083,0.58318887,117920.0,117910.0,0.95758453]
["bitfinex-derivatives","BTCF0:USTF0",1753530282188,0.58317706,117920.0,117910.0,0.95758453]
["bitfinex-derivatives","BTCF0:USTF0",1753530283590,0.58317706,117920.0,117910.0,0.69564299]
["bitfinex-derivatives","BTCF0:USTF0",1753530283786,0.58317706,117920.0,117910.0,0.95758453]
["bitfinex-derivatives","BTCF0:USTF0",1753530290097,0.58317706,117920.0,117910.0,0.69564299]
["bitfinex-derivatives","BTCF0:USTF0",1753530290297,0.58317706,117920.0,117910.0,0.95758453]
["bitfinex-derivatives","BTCF0:USTF0",1753530292301,0.58317706,117920.0,117910.0,0.69564299]
["bitfinex-derivatives","BTCF0:USTF0",1753530292500,0.58317706,117920.0,117910.0,0.95758453]
["bitfinex-derivatives","BTCF0:USTF0",1753530293099,0.58317706,117920.0,117910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753530293603,0.2972116,117910.0,117900.0,0.95054472]
["bitfinex-derivatives","BTCF0:USTF0",1753530293903,0.58065086,117910.0,117900.0,0.95054472]
["bitfinex-derivatives","BTCF0:USTF0",1753530294105,0.55915314,117910.0,117900.0,0.95054472]
["bitfinex-derivatives","BTCF0:USTF0",1753530294704,0.55915314,117910.0,117900.0,0.95354472]
["bitfinex-derivatives","BTCF0:USTF0",1753530295904,0.2972116,117910.0,117900.0,0.95354472]
["bitfinex-derivatives","BTCF0:USTF0",1753530296106,0.2972116,117910.0,117900.0,0.95554472]
["bitfinex-derivatives","BTCF0:USTF0",1753530296304,0.55915314,117910.0,117900.0,0.95554472]
["bitfinex-derivatives","BTCF0:USTF0",1753530296506,0.55915314,117910.0,117900.0,1.12512982]
["bitfinex-derivatives","BTCF0:USTF0",1753530296702,0.2972116,117910.0,117900.0,0.95554472]
["bitfinex-derivatives","BTCF0:USTF0",1753530297004,0.2972116,117910.0,117900.0,0.69360318]
["bitfinex-derivatives","BTCF0:USTF0",1753530297208,0.2972116,117910.0,117900.0,0.95554472]
["bitfinex-derivatives","BTCF0:USTF0",1753530298006,0.2972116,117910.0,117900.0,0.95630472]
["bitfinex-derivatives","BTCF0:USTF0",1753530298403,0.2972116,117910.0,117900.0,1.05630472]
["bitfinex-derivatives","BTCF0:USTF0",1753530299110,0.02256,117910.0,117900.0,1.48783136]
["bitfinex-derivatives","BTCF0:USTF0",1753530299301,0.2789291,117920.0,117910.0,0.1715507]
["bitfinex-derivatives","BTCF0:USTF0",1753530299610,0.30042558,117920.0,117910.0,0.43349224]
["bitfinex-derivatives","BTCF0:USTF0",1753530300015,0.36609558,117920.0,117910.0,0.43349224]
["bitfinex-derivatives","BTCF0:USTF0",1753530300314,0.3822291,117920.0,117910.0,0.26392154]
["bitfinex-derivatives","BTCF0:USTF0",1753530300805,0.2299973,117920.0,117910.0,0.43349224]
["bitfinex-derivatives","BTCF0:USTF0",1753530301005,0.5619502,117930.0,117920.0,0.1715363]
["bitfinex-derivatives","BTCF0:USTF0",1753530301311,0.58344812,117930.0,117920.0,0.95352154]
["bitfinex-derivatives","BTCF0:USTF0",1753530301720,0.58344812,117930.0,117920.0,1.12307784]
["bitfinex-derivatives","BTCF0:USTF0",1753530302405,0.3254317,117930.0,117920.0,1.38501938]
["bitfinex-derivatives","BTCF0:USTF0",1753530302803,0.1941121,117940.0,117930.0,0.170762]
["bitfinex-derivatives","BTCF0:USTF0",1753530303111,0.04606285,117940.0,117930.0,0.69540508]
["bitfinex-derivatives","BTCF0:USTF0",1753530303311,0.04606285,117940.0,117930.0,0.70389101]
["bitfinex-derivatives","BTCF0:USTF0",1753530303611,0.04606285,117940.0,117930.0,0.69540508]
["bitfinex-derivatives","BTCF0:USTF0",1753530304014,0.21559045,117940.0,117930.0,0.69540508]
["bitfinex-derivatives","BTCF0:USTF0",1753530304414,0.21759045,117940.0,117930.0,0.69540508]
["bitfinex-derivatives","BTCF0:USTF0",1753530305112,0.1961076,117940.0,117930.0,0.69540508]
["bitfinex-derivatives","BTCF0:USTF0",1753530306208,0.02658,117940.0,117930.0,0.95820508]
["bitfinex-derivatives","BTCF0:USTF0",1753530306413,0.1725276,117940.0,117930.0,0.95820508]
["bitfinex-derivatives","BTCF0:USTF0",1753530307712,0.1971076,117940.0,117930.0,0.95820508]
["bitfinex-derivatives","BTCF0:USTF0",1753530307916,0.1971076,117940.0,117930.0,0.96661819]
["bitfinex-derivatives","BTCF0:USTF0",1753530308106,0.02758,117940.0,117930.0,0.70381819]
["bitfinex-derivatives","BTCF0:USTF0",1753530308312,0.003,117940.0,117930.0,0.70381819]
["bitfinex-derivatives","BTCF0:USTF0",1753530308510,0.00224,117940.0,117930.0,0.70381819]
["bitfinex-derivatives","BTCF0:USTF0",1753530310511,0.00224,117940.0,117930.0,0.80381819]
["bitfinex-derivatives","BTCF0:USTF0",1753530313517,0.00224,117940.0,117930.0,1.06661819]
["bitfinex-derivatives","BTCF0:USTF0",1753530320125,0.00224,117940.0,117930.0,1.23620219]
["bitfinex-derivatives","BTCF0:USTF0",1753530323715,0.00224,117940.0,117930.0,1.06661819]
["bitfinex-derivatives","BTCF0:USTF0",1753530324420,0.02682,117940.0,117930.0,1.06661819]
["bitfinex-derivatives","BTCF0:USTF0",1753530337647,0.02682,117940.0,117930.0,1.14292719]
["bitfinex-derivatives","BTCF0:USTF0",1753530340349,0.02682,117940.0,117930.0,1.06661819]
["bitfinex-derivatives","BTCF0:USTF0",1753530349160,0.02682,117940.0,117930.0,1.14292719]
["bitfinex-derivatives","BTCF0:USTF0",1753530352962,0.02494,117950.0,117940.0,0.1695276]
["bitfinex-derivatives","BTCF0:USTF0",1753530353166,0.02494,117950.0,117940.0,1.74405068]
["bitfinex-derivatives","BTCF0:USTF0",1753530353369,0.02494,117950.0,117940.0,1.82035968]
["bitfinex-derivatives","BTCF0:USTF0",1753530353568,0.02494,117950.0,117940.0,1.74405068]
["bitfinex-derivatives","BTCF0:USTF0",1753530353871,0.08982,117950.0,117940.0,1.55841814]
["bitfinex-derivatives","BTCF0:USTF0",1753530354167,0.11461,117950.0,117940.0,1.55841814]
["bitfinex-derivatives","BTCF0:USTF0",1753530354561,0.13316,117950.0,117940.0,1.55841814]
["bitfinex-derivatives","BTCF0:USTF0",1753530354757,0.13316,117950.0,117940.0,1.82035968]
["bitfinex-derivatives","BTCF0:USTF0",1753530358075,0.13316,117950.0,117940.0,1.55841814]
["bitfinex-derivatives","BTCF0:USTF0",1753530360676,0.3026733,117950.0,117940.0,1.55841814]
["bitfinex-derivatives","BTCF0:USTF0",1753530361679,0.13316,117950.0,117940.0,1.55841814]
["bitfinex-derivatives","BTCF0:USTF0",1753530364178,0.13316,117950.0,117940.0,1.48210914]
["bitfinex-derivatives","BTCF0:USTF0",1753530364683,0.3026734,117950.0,117940.0,1.48210914]
["bitfinex-derivatives","BTCF0:USTF0",1753530373797,0.13316,117950.0,117940.0,1.48210914]
["bitfinex-derivatives","BTCF0:USTF0",1753530374794,0.13316,117950.0,117940.0,1.55841814]
["bitfinex-derivatives","BTCF0:USTF0",1753530375297,0.13316,117950.0,117940.0,1.2964766]
["bitfinex-derivatives","BTCF0:USTF0",1753530375497,0.13316,117950.0,117940.0,1.55841814]
["bitfinex-derivatives","BTCF0:USTF0",1753530377700,0.3026734,117950.0,117940.0,1.55841814]
["bitfinex-derivatives","BTCF0:USTF0",1753530378000,0.3026734,117950.0,117940.0,1.2964766]
["bitfinex-derivatives","BTCF0:USTF0",1753530378300,0.3026734,117950.0,117940.0,1.55841814]
["bitfinex-derivatives","BTCF0:USTF0",1753530379101,0.13316,117950.0,117940.0,1.55841814]
["bitfinex-derivatives","BTCF0:USTF0",1753530380299,0.13316,117950.0,117940.0,1.29561814]
["bitfinex-derivatives","BTCF0:USTF0",1753530382005,0.13316,117950.0,117940.0,1.21930914]
["bitfinex-derivatives","BTCF0:USTF0",1753530382304,0.13316,117950.0,117940.0,1.29561514]
["bitfinex-derivatives","BTCF0:USTF0",1753530390308,0.13316,117950.0,117940.0,1.48210914]
["bitfinex-derivatives","BTCF0:USTF0",1753530390510,0.13316,117950.0,117940.0,1.2201676]
["bitfinex-derivatives","BTCF0:USTF0",1753530390698,0.13316,117950.0,117940.0,1.48210914]
["bitfinex-derivatives","BTCF0:USTF0",1753530392208,0.13316,117950.0,117940.0,1.74405068]
["bitfinex-derivatives","BTCF0:USTF0",1753530393107,0.13316,117950.0,117940.0,1.48210914]
["bitfinex-derivatives","BTCF0:USTF0",1753530394211,0.13316,117950.0,117940.0,0.79426914]
["bitfinex-derivatives","BTCF0:USTF0",1753530394405,0.13316,117950.0,117940.0,1.48086914]
["bitfinex-derivatives","BTCF0:USTF0",1753530396307,0.13316,117950.0,117940.0,1.55717514]
["bitfinex-derivatives","BTCF0:USTF0",1753530396510,0.13316,117950.0,117940.0,1.48086914]
["bitfinex-derivatives","BTCF0:USTF0",1753530398711,0.13316,117950.0,117940.0,1.55717514]
["bitfinex-derivatives","BTCF0:USTF0",1753530399313,0.13316,117950.0,117940.0,1.48086914]
["bitfinex-derivatives","BTCF0:USTF0",1753530399812,0.10093,117950.0,117940.0,1.48086914]
["bitfinex-derivatives","BTCF0:USTF0",1753530400205,0.04308,117950.0,117940.0,1.55717514]
["bitfinex-derivatives","BTCF0:USTF0",1753530401307,0.04308,117950.0,117940.0,1.81911668]
["bitfinex-derivatives","BTCF0:USTF0",1753530402611,0.04308,117950.0,117940.0,1.13251668]
["bitfinex-derivatives","BTCF0:USTF0",1753530402912,0.04308,117950.0,117940.0,1.81883668]
["bitfinex-derivatives","BTCF0:USTF0",1753530403314,0.04308,117950.0,117940.0,1.13251668]
["bitfinex-derivatives","BTCF0:USTF0",1753530403516,0.04308,117950.0,117940.0,1.55689514]
["bitfinex-derivatives","BTCF0:USTF0",1753530406117,0.04308,117950.0,117940.0,0.87057514]
["bitfinex-derivatives","BTCF0:USTF0",1753530406316,0.04308,117950.0,117940.0,1.55681514]
["bitfinex-derivatives","BTCF0:USTF0",1753530410118,0.04308,117950.0,117940.0,1.2948736]
["bitfinex-derivatives","BTCF0:USTF0",1753530410422,0.04308,117950.0,117940.0,1.55681514]
["bitfinex-derivatives","BTCF0:USTF0",1753530414124,0.04308,117950.0,117940.0,1.81875668]
["bitfinex-derivatives","BTCF0:USTF0",1753530417024,0.04308,117950.0,117940.0,1.55681514]
["bitfinex-derivatives","BTCF0:USTF0",1753530422032,0.09323,117950.0,117940.0,1.55681514]
["bitfinex-derivatives","BTCF0:USTF0",1753530422419,0.09323,117950.0,117940.0,1.2948736]
["bitfinex-derivatives","BTCF0:USTF0",1753530422625,0.2999432,117950.0,117940.0,1.48050914]
["bitfinex-derivatives","BTCF0:USTF0",1753530425332,0.13043,117950.0,117940.0,1.48050914]
["bitfinex-derivatives","BTCF0:USTF0",1753530429039,0.13043,117950.0,117940.0,1.55681514]
["bitfinex-derivatives","BTCF0:USTF0",1753530430235,0.2999432,117950.0,117940.0,1.48050914]
["bitfinex-derivatives","BTCF0:USTF0",1753530436440,0.2999432,117950.0,117940.0,1.47962914]
["bitfinex-derivatives","BTCF0:USTF0",1753530437648,0.13043,117950.0,117940.0,1.47962914]
["bitfinex-derivatives","BTCF0:USTF0",1753530437849,0.2999432,117950.0,117940.0,1.47962914]
["bitfinex-derivatives","BTCF0:USTF0",1753530438551,0.2999432,117950.0,117940.0,1.21682914]
["bitfinex-derivatives","BTCF0:USTF0",1753530440450,0.2999432,117950.0,117940.0,1.29313514]
["bitfinex-derivatives","BTCF0:USTF0",1753530444856,0.13043,117950.0,117940.0,1.29313514]
["bitfinex-derivatives","BTCF0:USTF0",1753530445056,0.2999432,117950.0,117940.0,1.0311936]
["bitfinex-derivatives","BTCF0:USTF0",1753530445252,0.2999432,117950.0,117940.0,0.60777514]
["bitfinex-derivatives","BTCF0:USTF0",1753530445453,0.2999432,117950.0,117940.0,1.29285514]
["bitfinex-derivatives","BTCF0:USTF0",1753530447458,0.2999432,117950.0,117940.0,0.60777514]
["bitfinex-derivatives","BTCF0:USTF0",1753530447658,0.2999432,117950.0,117940.0,1.29285514]
["bitfinex-derivatives","BTCF0:USTF0",1753530448761,0.2999432,117950.0,117940.0,1.29277514]
["bitfinex-derivatives","BTCF0:USTF0",1753530450462,0.3685513,117950.0,117940.0,1.0308336]
["bitfinex-derivatives","BTCF0:USTF0",1753530450657,0.7881193,117950.0,117940.0,0.176306]
["bitfinex-derivatives","BTCF0:USTF0",1753530450850,1.05006084,117950.0,117940.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1753530451054,0.2212571,117940.0,117930.0,1.05598154]
["bitfinex-derivatives","BTCF0:USTF0",1753530451258,0.57678786,117940.0,117930.0,0.9716643]
["bitfinex-derivatives","BTCF0:USTF0",1753530451460,0.48443032,117940.0,117930.0,0.9716643]
["bitfinex-derivatives","BTCF0:USTF0",1753530451763,0.74637186,117940.0,117930.0,0.79476]
["bitfinex-derivatives","BTCF0:USTF0",1753530451966,0.48443032,117940.0,117930.0,1.05670154]
["bitfinex-derivatives","BTCF0:USTF0",1753530452258,0.74637186,117940.0,117930.0,0.79464]
["bitfinex-derivatives","BTCF0:USTF0",1753530452464,0.74737186,117940.0,117930.0,0.79472]
["bitfinex-derivatives","BTCF0:USTF0",1753530452663,0.48643032,117940.0,117930.0,0.79472]
["bitfinex-derivatives","BTCF0:USTF0",1753530452865,0.74837186,117940.0,117930.0,1.05666154]
["bitfinex-derivatives","BTCF0:USTF0",1753530453064,0.74837186,117940.0,117930.0,0.36194154]
["bitfinex-derivatives","BTCF0:USTF0",1753530453266,0.74837186,117940.0,117930.0,1.05666154]
["bitfinex-derivatives","BTCF0:USTF0",1753530453460,0.74737186,117940.0,117930.0,1.05666154]
["bitfinex-derivatives","BTCF0:USTF0",1753530453658,0.48743032,117940.0,117930.0,1.05666154]
["bitfinex-derivatives","BTCF0:USTF0",1753530453857,0.74937186,117940.0,117930.0,1.05666154]
["bitfinex-derivatives","BTCF0:USTF0",1753530454256,0.74937186,117940.0,117930.0,1.05654154]
["bitfinex-derivatives","BTCF0:USTF0",1753530454764,0.75037186,117940.0,117930.0,0.7946]
["bitfinex-derivatives","BTCF0:USTF0",1753530454964,0.75037186,117940.0,117930.0,1.05654154]
["bitfinex-derivatives","BTCF0:USTF0",1753530455564,0.75037186,117940.0,117930.0,0.7946]
["bitfinex-derivatives","BTCF0:USTF0",1753530455763,0.75037186,117940.0,117930.0,1.05654154]
["bitfinex-derivatives","BTCF0:USTF0",1753530456263,0.48843032,117940.0,117930.0,1.05654154]
["bitfinex-derivatives","BTCF0:USTF0",1753530456466,0.75037186,117940.0,117930.0,1.05654154]
["bitfinex-derivatives","BTCF0:USTF0",1753530457668,0.75037186,117940.0,117930.0,0.7946]
["bitfinex-derivatives","BTCF0:USTF0",1753530457866,0.75037186,117940.0,117930.0,1.05654154]
["bitfinex-derivatives","BTCF0:USTF0",1753530458664,0.77370859,117940.0,117930.0,1.05654154]
["bitfinex-derivatives","BTCF0:USTF0",1753530458866,0.77370859,117940.0,117930.0,1.22608284]
["bitfinex-derivatives","BTCF0:USTF0",1753530459366,0.77370859,117940.0,117930.0,1.23347284]
["bitfinex-derivatives","BTCF0:USTF0",1753530460669,0.58078786,117940.0,117930.0,1.23347284]
["bitfinex-derivatives","BTCF0:USTF0",1753530460967,0.58078786,117940.0,117930.0,1.24858284]
["bitfinex-derivatives","BTCF0:USTF0",1753530461963,0.31884632,117940.0,117930.0,1.24858284]
["bitfinex-derivatives","BTCF0:USTF0",1753530462168,0.58078786,117940.0,117930.0,1.24858284]
["bitfinex-derivatives","BTCF0:USTF0",1753530462669,0.58078786,117940.0,117930.0,0.9984713]
["bitfinex-derivatives","BTCF0:USTF0",1753530462967,0.58078786,117940.0,117930.0,1.26041284]
["bitfinex-derivatives","BTCF0:USTF0",1753530465470,0.58078786,117940.0,117930.0,1.28391284]
["bitfinex-derivatives","BTCF0:USTF0",1753530465874,0.31884632,117940.0,117930.0,1.28391284]
["bitfinex-derivatives","BTCF0:USTF0",1753530466075,0.58078786,117940.0,117930.0,1.28391284]
["bitfinex-derivatives","BTCF0:USTF0",1753530467680,0.31884632,117940.0,117930.0,1.28391284]
["bitfinex-derivatives","BTCF0:USTF0",1753530467979,0.58078786,117940.0,117930.0,1.28391284]
["bitfinex-derivatives","BTCF0:USTF0",1753530475388,0.60433649,117940.0,117930.0,1.28391284]
["bitfinex-derivatives","BTCF0:USTF0",1753530475680,0.58078786,117940.0,117930.0,1.28391284]
["bitfinex-derivatives","BTCF0:USTF0",1753530476389,0.6043415,117940.0,117930.0,1.28391284]
["bitfinex-derivatives","BTCF0:USTF0",1753530478396,0.6043415,117940.0,117930.0,0.85243]
["bitfinex-derivatives","BTCF0:USTF0",1753530478581,0.34239996,117940.0,117930.0,1.0219713]
["bitfinex-derivatives","BTCF0:USTF0",1753530478776,0.34239996,117940.0,117930.0,1.28391284]
["bitfinex-derivatives","BTCF0:USTF0",1753530479190,0.6043415,117940.0,117930.0,1.28391284]
["bitfinex-derivatives","BTCF0:USTF0",1753530480191,0.7739255,117940.0,117930.0,0.2695413]
["bitfinex-derivatives","BTCF0:USTF0",1753530480496,0.7739255,117940.0,117930.0,0.69827]
["bitfinex-derivatives","BTCF0:USTF0",1753530482897,0.2200313,117930.0,117920.0,0.43149454]
["bitfinex-derivatives","BTCF0:USTF0",1753530483200,0.58329648,117930.0,117920.0,1.14457454]
["bitfinex-derivatives","BTCF0:USTF0",1753530483400,0.75289648,117930.0,117920.0,1.14457454]
["bitfinex-derivatives","BTCF0:USTF0",1753530483593,0.76119528,117930.0,117920.0,1.14457454]
["bitfinex-derivatives","BTCF0:USTF0",1753530484093,0.76219528,117930.0,117920.0,0.882633]
["bitfinex-derivatives","BTCF0:USTF0",1753530484298,0.76219528,117930.0,117920.0,1.14457454]
["bitfinex-derivatives","BTCF0:USTF0",1753530484701,0.59259528,117930.0,117920.0,1.14457454]
["bitfinex-derivatives","BTCF0:USTF0",1753530485201,0.59259528,117930.0,117920.0,1.15648454]
["bitfinex-derivatives","BTCF0:USTF0",1753530485700,0.33065374,117930.0,117920.0,1.15648454]
["bitfinex-derivatives","BTCF0:USTF0",1753530485900,0.59259528,117930.0,117920.0,1.25648454]
["bitfinex-derivatives","BTCF0:USTF0",1753530487197,0.59259528,117930.0,117920.0,0.56604454]
["bitfinex-derivatives","BTCF0:USTF0",1753530487598,0.59259528,117930.0,117920.0,0.59088454]
["bitfinex-derivatives","BTCF0:USTF0",1753530487799,0.59259528,117930.0,117920.0,1.28088454]
["bitfinex-derivatives","BTCF0:USTF0",1753530489002,0.59259528,117930.0,117920.0,0.59088454]
["bitfinex-derivatives","BTCF0:USTF0",1753530489306,0.59259528,117930.0,117920.0,1.28088454]
["bitfinex-derivatives","BTCF0:USTF0",1753530489904,0.59259528,117930.0,117920.0,1.018943]
["bitfinex-derivatives","BTCF0:USTF0",1753530490094,0.59259528,117930.0,117920.0,1.28088454]
["bitfinex-derivatives","BTCF0:USTF0",1753530490294,0.56904164,117930.0,117920.0,0.59088454]
["bitfinex-derivatives","BTCF0:USTF0",1753530490497,0.56904164,117930.0,117920.0,1.28076454]
["bitfinex-derivatives","BTCF0:USTF0",1753530493810,0.56904164,117930.0,117920.0,1.018823]
["bitfinex-derivatives","BTCF0:USTF0",1753530494003,0.56904164,117930.0,117920.0,1.28076454]
["bitfinex-derivatives","BTCF0:USTF0",1753530495010,0.3071001,117930.0,117920.0,1.28076454]
["bitfinex-derivatives","BTCF0:USTF0",1753530495210,0.56904164,117930.0,117920.0,1.28076454]
["bitfinex-derivatives","BTCF0:USTF0",1753530496111,0.56904164,117930.0,117920.0,1.018823]
["bitfinex-derivatives","BTCF0:USTF0",1753530496312,0.56904164,117930.0,117920.0,1.28076454]
["bitfinex-derivatives","BTCF0:USTF0",1753530497812,0.56904164,117930.0,117920.0,1.018823]
["bitfinex-derivatives","BTCF0:USTF0",1753530498013,0.56904164,117930.0,117920.0,1.28076454]
["bitfinex-derivatives","BTCF0:USTF0",1753530500212,0.56904164,117930.0,117920.0,1.11121154]
["bitfinex-derivatives","BTCF0:USTF0",1753530501217,0.56904164,117930.0,117920.0,0.84927]
["bitfinex-derivatives","BTCF0:USTF0",1753530501516,0.56904164,117930.0,117920.0,1.11121154]
["bitfinex-derivatives","BTCF0:USTF0",1753530501904,0.56904164,117930.0,117920.0,1.28076704]
["bitfinex-derivatives","BTCF0:USTF0",1753530504613,0.3071001,117930.0,117920.0,1.28076704]
["bitfinex-derivatives","BTCF0:USTF0",1753530504814,0.56904164,117930.0,117920.0,1.28076704]
["bitfinex-derivatives","BTCF0:USTF0",1753530505612,0.56904164,117930.0,117920.0,0.84927]
["bitfinex-derivatives","BTCF0:USTF0",1753530505807,0.56904164,117930.0,117920.0,1.11121154]
["bitfinex-derivatives","BTCF0:USTF0",1753530506009,0.56904164,117930.0,117920.0,1.28076704]
["bitfinex-derivatives","BTCF0:USTF0",1753530506210,0.3071001,117930.0,117920.0,1.28076704]
["bitfinex-derivatives","BTCF0:USTF0",1753530506410,0.56904164,117930.0,117920.0,1.28076704]
["bitfinex-derivatives","BTCF0:USTF0",1753530507217,0.56904164,117930.0,117920.0,1.11121154]
["bitfinex-derivatives","BTCF0:USTF0",1753530508118,0.56904164,117930.0,117920.0,1.28076704]
["bitfinex-derivatives","BTCF0:USTF0",1753530508420,0.2988013,117930.0,117920.0,1.28076704]
["bitfinex-derivatives","BTCF0:USTF0",1753530510320,0.3071174,117930.0,117920.0,1.28076704]
["bitfinex-derivatives","BTCF0:USTF0",1753530511122,0.3071174,117930.0,117920.0,0.84927]
["bitfinex-derivatives","BTCF0:USTF0",1753530511415,0.56905894,117930.0,117920.0,0.82443]
["bitfinex-derivatives","BTCF0:USTF0",1753530511621,0.56905894,117930.0,117920.0,0.98637154]
["bitfinex-derivatives","BTCF0:USTF0",1753530512122,0.56905894,117930.0,117920.0,1.01006154]
["bitfinex-derivatives","BTCF0:USTF0",1753530513708,0.56905894,117930.0,117920.0,0.74812]
["bitfinex-derivatives","BTCF0:USTF0",1753530514023,0.58903647,117930.0,117920.0,0.74812]
["bitfinex-derivatives","BTCF0:USTF0",1753530515517,0.58903647,117930.0,117920.0,1.01006154]
["bitfinex-derivatives","BTCF0:USTF0",1753530516119,0.32709493,117930.0,117920.0,1.01006154]
["bitfinex-derivatives","BTCF0:USTF0",1753530516420,0.58903647,117930.0,117920.0,1.01006154]
["bitfinex-derivatives","BTCF0:USTF0",1753530516729,0.58903647,117930.0,117920.0,0.74812]
["bitfinex-derivatives","BTCF0:USTF0",1753530517019,0.58903647,117930.0,117920.0,1.01006154]
["bitfinex-derivatives","BTCF0:USTF0",1753530519620,0.85097801,117930.0,117920.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1753530519817,1.53833801,117930.0,117920.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1753530520013,1.27639647,117930.0,117920.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1753530521325,1.53833801,117930.0,117920.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1753530521826,0.2958755,117920.0,117910.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1753530522124,0.59669297,117920.0,117910.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1753530522327,0.59669297,117920.0,117910.0,0.28543154]
["bitfinex-derivatives","BTCF0:USTF0",1753530522523,0.59669297,117920.0,117910.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1753530524319,0.59669297,117920.0,117910.0,0.28543154]
["bitfinex-derivatives","BTCF0:USTF0",1753530524530,0.59669297,117920.0,117910.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1753530524822,0.59669297,117920.0,117910.0,0.29826154]
["bitfinex-derivatives","BTCF0:USTF0",1753530525213,0.59669297,117920.0,117910.0,0.29726154]
["bitfinex-derivatives","BTCF0:USTF0",1753530525528,0.33575143,117920.0,117910.0,0.29726154]
["bitfinex-derivatives","BTCF0:USTF0",1753530525824,0.59769297,117920.0,117910.0,0.29726154]
["bitfinex-derivatives","BTCF0:USTF0",1753530526725,0.59769297,117920.0,117910.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1753530526930,0.59769297,117920.0,117910.0,0.29726154]
["bitfinex-derivatives","BTCF0:USTF0",1753530527737,0.59769297,117920.0,117910.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1753530528027,0.59769297,117920.0,117910.0,0.29726154]
["bitfinex-derivatives","BTCF0:USTF0",1753530528634,0.59769297,117920.0,117910.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1753530528929,0.59769297,117920.0,117910.0,0.29726154]
["bitfinex-derivatives","BTCF0:USTF0",1753530529828,0.33575143,117920.0,117910.0,0.29726154]
["bitfinex-derivatives","BTCF0:USTF0",1753530530030,0.59769297,117920.0,117910.0,0.29726154]
["bitfinex-derivatives","BTCF0:USTF0",1753530530324,0.3157739,117920.0,117910.0,0.29726154]
["bitfinex-derivatives","BTCF0:USTF0",1753530530628,0.57771544,117920.0,117910.0,0.29726154]
["bitfinex-derivatives","BTCF0:USTF0",1753530530828,0.3157739,117920.0,117910.0,0.32095154]
["bitfinex-derivatives","BTCF0:USTF0",1753530531128,0.1894539,117920.0,117910.0,1.18304134]
["bitfinex-derivatives","BTCF0:USTF0",1753530531719,0.1894539,117920.0,117910.0,0.9210998]
["bitfinex-derivatives","BTCF0:USTF0",1753530531923,0.2142339,117920.0,117910.0,0.9210998]
["bitfinex-derivatives","BTCF0:USTF0",1753530532129,0.2142339,117920.0,117910.0,1.18304134]
["bitfinex-derivatives","BTCF0:USTF0",1753530533818,0.1894539,117920.0,117910.0,1.18304134]
["bitfinex-derivatives","BTCF0:USTF0",1753530539932,0.2131539,117920.0,117910.0,1.18304134]
["bitfinex-derivatives","BTCF0:USTF0",1753530540136,0.1894539,117920.0,117910.0,1.18304134]
["bitfinex-derivatives","BTCF0:USTF0",1753530541035,0.1894539,117920.0,117910.0,1.44584134]
["bitfinex-derivatives","BTCF0:USTF0",1753530543028,0.1894539,117920.0,117910.0,1.18304134]
["bitfinex-derivatives","BTCF0:USTF0",1753530543029,0.0198984,117920.0,117910.0,1.18304134]
["bitfinex-derivatives","BTCF0:USTF0",1753530543331,0.0198984,117920.0,117910.0,1.25926931]
["bitfinex-derivatives","BTCF0:USTF0",1753530546936,0.0198984,117920.0,117910.0,1.52206931]
["bitfinex-derivatives","BTCF0:USTF0",1753530547237,0.0198984,117920.0,117910.0,1.44584134]
["bitfinex-derivatives","BTCF0:USTF0",1753530553238,0.001,117920.0,117910.0,1.44584134]
["bitfinex-derivatives","BTCF0:USTF0",1753530553540,0.001,117920.0,117910.0,1.70778288]
["bitfinex-derivatives","BTCF0:USTF0",1753530556237,0.05343,117930.0,117920.0,0.1695557]
["bitfinex-derivatives","BTCF0:USTF0",1753530556441,0.05343,117930.0,117920.0,0.75117878]
["bitfinex-derivatives","BTCF0:USTF0",1753530556642,0.05343,117930.0,117920.0,0.76867251]
["bitfinex-derivatives","BTCF0:USTF0",1753530556844,0.39558392,117940.0,117930.0,0.2272813]
["bitfinex-derivatives","BTCF0:USTF0",1753530557047,0.39558392,117940.0,117930.0,1.44192438]
["bitfinex-derivatives","BTCF0:USTF0",1753530558737,0.39858392,117940.0,117930.0,1.44192438]
["bitfinex-derivatives","BTCF0:USTF0",1753530559550,0.40058392,117940.0,117930.0,1.44192438]
["bitfinex-derivatives","BTCF0:USTF0",1753530560955,0.40058392,117940.0,117930.0,1.45039038]
["bitfinex-derivatives","BTCF0:USTF0",1753530561550,0.40058392,117940.0,117930.0,1.44192438]
["bitfinex-derivatives","BTCF0:USTF0",1753530568955,0.35819962,117940.0,117930.0,1.44192438]
["bitfinex-derivatives","BTCF0:USTF0",1753530571056,0.35819962,117940.0,117930.0,0.9180413]
["bitfinex-derivatives","BTCF0:USTF0",1753530571356,0.35819962,117940.0,117930.0,1.44192438]
["bitfinex-derivatives","BTCF0:USTF0",1753530572861,0.3389804,117940.0,117930.0,1.44192438]
["bitfinex-derivatives","BTCF0:USTF0",1753530574360,0.2965868,117940.0,117930.0,1.44192438]
["bitfinex-derivatives","BTCF0:USTF0",1753530574560,0.12706,117940.0,117930.0,1.44192438]
["bitfinex-derivatives","BTCF0:USTF0",1753530576553,0.12706,117940.0,117930.0,1.70472438]
["bitfinex-derivatives","BTCF0:USTF0",1753530582865,0.12706,117940.0,117930.0,1.1808413]
["bitfinex-derivatives","BTCF0:USTF0",1753530583066,0.12706,117940.0,117930.0,1.70472438]
["bitfinex-derivatives","BTCF0:USTF0",1753530584468,0.2965869,117940.0,117930.0,1.70116438]
["bitfinex-derivatives","BTCF0:USTF0",1753530584668,0.2483769,117940.0,117930.0,1.67335438]
["bitfinex-derivatives","BTCF0:USTF0",1753530584869,0.1745269,117940.0,117930.0,1.64342438]
["bitfinex-derivatives","BTCF0:USTF0",1753530590984,0.2272369,117940.0,117930.0,1.67351438]
["bitfinex-derivatives","BTCF0:USTF0",1753530592271,0.2272369,117940.0,117930.0,1.1496313]
["bitfinex-derivatives","BTCF0:USTF0",1753530592479,0.2608569,117940.0,117930.0,1.67351438]
["bitfinex-derivatives","BTCF0:USTF0",1753530595383,0.2990569,117940.0,117930.0,1.67351438]
["bitfinex-derivatives","BTCF0:USTF0",1753530600277,0.2990569,117940.0,117930.0,1.43940284]
["bitfinex-derivatives","BTCF0:USTF0",1753530600476,0.2990575,117940.0,117930.0,1.25283081]
["bitfinex-derivatives","BTCF0:USTF0",1753530600684,0.2990575,117940.0,117930.0,1.43854438]
["bitfinex-derivatives","BTCF0:USTF0",1753530606092,0.2990575,117940.0,117930.0,1.70134438]
["bitfinex-derivatives","BTCF0:USTF0",1753530606491,0.2990575,117940.0,117930.0,1.1774613]
["bitfinex-derivatives","BTCF0:USTF0",1753530606692,0.2990575,117940.0,117930.0,1.70134438]
["bitfinex-derivatives","BTCF0:USTF0",1753530608293,0.2990575,117940.0,117930.0,1.70130438]
["bitfinex-derivatives","BTCF0:USTF0",1753530620308,0.2990575,117940.0,117930.0,1.77753235]
["bitfinex-derivatives","BTCF0:USTF0",1753530620806,0.2990575,117940.0,117930.0,1.70130438]
["bitfinex-derivatives","BTCF0:USTF0",1753530621307,0.2990575,117940.0,117930.0,1.1774213]
["bitfinex-derivatives","BTCF0:USTF0",1753530621504,0.2990575,117940.0,117930.0,1.70130438]
["bitfinex-derivatives","BTCF0:USTF0",1753530623808,0.2990575,117940.0,117930.0,1.43928284]
["bitfinex-derivatives","BTCF0:USTF0",1753530624105,0.2990575,117940.0,117930.0,1.17648284]
["bitfinex-derivatives","BTCF0:USTF0",1753530624701,0.2990575,117940.0,117930.0,0.45507284]
["bitfinex-derivatives","BTCF0:USTF0",1753530624907,0.2990575,117940.0,117930.0,1.16530284]
["bitfinex-derivatives","BTCF0:USTF0",1753530626814,0.2990575,117940.0,117930.0,1.17713284]
["bitfinex-derivatives","BTCF0:USTF0",1753530636119,0.2990575,117940.0,117930.0,1.25336081]
["bitfinex-derivatives","BTCF0:USTF0",1753530636520,0.2990575,117940.0,117930.0,1.17713284]
["bitfinex-derivatives","BTCF0:USTF0",1753530636721,0.2990575,117940.0,117930.0,1.25336081]
["bitfinex-derivatives","BTCF0:USTF0",1753530638017,0.2990575,117940.0,117930.0,0.99141927]
["bitfinex-derivatives","BTCF0:USTF0",1753530638220,0.2990575,117940.0,117930.0,1.25336081]
["bitfinex-derivatives","BTCF0:USTF0",1753530642229,0.2990575,117940.0,117930.0,1.43907438]
["bitfinex-derivatives","BTCF0:USTF0",1753530644423,0.2990575,117940.0,117930.0,1.17713284]
["bitfinex-derivatives","BTCF0:USTF0",1753530646529,0.2990575,117940.0,117930.0,0.9151913]
["bitfinex-derivatives","BTCF0:USTF0",1753530646730,0.2990575,117940.0,117930.0,1.17713284]
["bitfinex-derivatives","BTCF0:USTF0",1753530649632,0.2990575,117940.0,117930.0,1.43907438]
["bitfinex-derivatives","BTCF0:USTF0",1753530651835,0.2990575,117940.0,117930.0,0.9151913]
["bitfinex-derivatives","BTCF0:USTF0",1753530652032,0.2990575,117940.0,117930.0,1.43907438]
["bitfinex-derivatives","BTCF0:USTF0",1753530653134,0.2990575,117940.0,117930.0,1.17713284]
["bitfinex-derivatives","BTCF0:USTF0",1753530655337,0.2990575,117940.0,117930.0,1.25336081]
["bitfinex-derivatives","BTCF0:USTF0",1753530655837,0.2990575,117940.0,117930.0,1.17713284]
["bitfinex-derivatives","BTCF0:USTF0",1753530656235,0.2990575,117940.0,117930.0,1.25336081]
["bitfinex-derivatives","BTCF0:USTF0",1753530659144,0.2990575,117940.0,117930.0,1.51530235]
["bitfinex-derivatives","BTCF0:USTF0",1753530660455,0.2990575,117940.0,117930.0,1.43907438]
["bitfinex-derivatives","BTCF0:USTF0",1753530662748,0.2990575,117940.0,117930.0,1.17713284]
["bitfinex-derivatives","BTCF0:USTF0",1753530674558,0.2990575,117940.0,117930.0,0.9151913]
["bitfinex-derivatives","BTCF0:USTF0",1753530674856,0.2990575,117940.0,117930.0,1.17713284]
["bitfinex-derivatives","BTCF0:USTF0",1753530682863,0.2990575,117940.0,117930.0,0.9151913]
["bitfinex-derivatives","BTCF0:USTF0",1753530683064,0.2990575,117940.0,117930.0,1.17713284]
["bitfinex-derivatives","BTCF0:USTF0",1753530686565,0.2990575,117940.0,117930.0,0.9151913]
["bitfinex-derivatives","BTCF0:USTF0",1753530686964,0.2990575,117940.0,117930.0,1.17713284]
["bitfinex-derivatives","BTCF0:USTF0",1753530689363,0.2990575,117940.0,117930.0,1.43907438]
["bitfinex-derivatives","BTCF0:USTF0",1753530692071,0.2990575,117940.0,117930.0,1.51530235]
["bitfinex-derivatives","BTCF0:USTF0",1753530693177,0.2990575,117940.0,117930.0,1.25336081]
["bitfinex-derivatives","BTCF0:USTF0",1753530693668,0.2990575,117940.0,117930.0,1.51530235]
["bitfinex-derivatives","BTCF0:USTF0",1753530694567,0.2990575,117940.0,117930.0,1.43907438]
["bitfinex-derivatives","BTCF0:USTF0",1753530709086,0.1745275,117940.0,117930.0,1.43907438]
["bitfinex-derivatives","BTCF0:USTF0",1753530712793,0.005,117940.0,117930.0,1.43907438]
["bitfinex-derivatives","BTCF0:USTF0",1753530712995,0.1745267,117940.0,117930.0,1.43907438]
["bitfinex-derivatives","BTCF0:USTF0",1753530720196,0.08784417,117950.0,117940.0,0.2329596]
["bitfinex-derivatives","BTCF0:USTF0",1753530720394,0.0686081,117950.0,117940.0,0.75770114]
["bitfinex-derivatives","BTCF0:USTF0",1753530720601,0.3050858,117960.0,117950.0,0.188932]
["bitfinex-derivatives","BTCF0:USTF0",1753530720798,0.3606958,117960.0,117950.0,1.16308354]
["bitfinex-derivatives","BTCF0:USTF0",1753530720999,0.3768858,117960.0,117950.0,1.16308354]
["bitfinex-derivatives","BTCF0:USTF0",1753530722195,0.3818858,117960.0,117950.0,1.16308354]
["bitfinex-derivatives","BTCF0:USTF0",1753530724209,0.3838858,117960.0,117950.0,1.16308354]
["bitfinex-derivatives","BTCF0:USTF0",1753530725300,0.3838858,117960.0,117950.0,0.901142]
["bitfinex-derivatives","BTCF0:USTF0",1753530725502,0.3838858,117960.0,117950.0,1.16308354]
["bitfinex-derivatives","BTCF0:USTF0",1753530725905,0.3838858,117960.0,117950.0,0.901142]
["bitfinex-derivatives","BTCF0:USTF0",1753530726204,0.3838858,117960.0,117950.0,1.16308354]
["bitfinex-derivatives","BTCF0:USTF0",1753530750021,0.3838858,117960.0,117950.0,0.901142]
["bitfinex-derivatives","BTCF0:USTF0",1753530750216,0.3838858,117960.0,117950.0,1.16308354]
["bitfinex-derivatives","BTCF0:USTF0",1753530751833,0.3838858,117960.0,117950.0,0.901142]
["bitfinex-derivatives","BTCF0:USTF0",1753530752128,0.3838858,117960.0,117950.0,1.16308354]
["bitfinex-derivatives","BTCF0:USTF0",1753530755032,0.3838858,117960.0,117950.0,0.901142]
["bitfinex-derivatives","BTCF0:USTF0",1753530755327,0.3838858,117960.0,117950.0,1.16308354]
["bitfinex-derivatives","BTCF0:USTF0",1753530755529,0.64582734,117960.0,117950.0,0.901142]
["bitfinex-derivatives","BTCF0:USTF0",1753530755722,0.64582734,117960.0,117950.0,1.16308354]
["bitfinex-derivatives","BTCF0:USTF0",1753530755921,0.66565303,117960.0,117950.0,1.16308354]
["bitfinex-derivatives","BTCF0:USTF0",1753530756232,0.66565303,117960.0,117950.0,0.99357154]
["bitfinex-derivatives","BTCF0:USTF0",1753530756827,0.66565303,117960.0,117950.0,1.16308354]
["bitfinex-derivatives","BTCF0:USTF0",1753530757528,0.66565303,117960.0,117950.0,0.47796354]
["bitfinex-derivatives","BTCF0:USTF0",1753530757730,0.66565303,117960.0,117950.0,1.16216354]
["bitfinex-derivatives","BTCF0:USTF0",1753530760234,0.40371149,117960.0,117950.0,1.16216354]
["bitfinex-derivatives","BTCF0:USTF0",1753530760533,0.64582734,117960.0,117950.0,1.16216354]
["bitfinex-derivatives","BTCF0:USTF0",1753530760727,0.64582734,117960.0,117950.0,0.99265154]
["bitfinex-derivatives","BTCF0:USTF0",1753530763930,0.3838858,117960.0,117950.0,0.73071]
["bitfinex-derivatives","BTCF0:USTF0",1753530764130,0.64582734,117960.0,117950.0,0.99265154]
["bitfinex-derivatives","BTCF0:USTF0",1753530764531,0.3838858,117960.0,117950.0,0.01798]
["bitfinex-derivatives","BTCF0:USTF0",1753530764739,0.92758938,117960.0,117950.0,0.70206]
["bitfinex-derivatives","BTCF0:USTF0",1753530764922,0.185972,117950.0,117940.0,0.0624832]
["bitfinex-derivatives","BTCF0:USTF0",1753530765129,0.291762,117950.0,117940.0,1.00850474]
["bitfinex-derivatives","BTCF0:USTF0",1753530765327,0.55370354,117950.0,117940.0,1.00850474]
["bitfinex-derivatives","BTCF0:USTF0",1753530765833,0.62027225,117950.0,117940.0,1.00850474]
["bitfinex-derivatives","BTCF0:USTF0",1753530766837,0.62027225,117950.0,117940.0,1.17803154]
["bitfinex-derivatives","BTCF0:USTF0",1753530767238,0.62027225,117950.0,117940.0,1.00850474]
["bitfinex-derivatives","BTCF0:USTF0",1753530767432,0.62227225,117950.0,117940.0,1.00850474]
["bitfinex-derivatives","BTCF0:USTF0",1753530767934,0.62227225,117950.0,117940.0,1.17803114]
["bitfinex-derivatives","BTCF0:USTF0",1753530768632,0.36033071,117950.0,117940.0,1.17803114]
["bitfinex-derivatives","BTCF0:USTF0",1753530770138,0.36233071,117950.0,117940.0,1.17803114]
["bitfinex-derivatives","BTCF0:USTF0",1753530777439,0.36233071,117950.0,117940.0,0.49395114]
["bitfinex-derivatives","BTCF0:USTF0",1753530777635,0.36233071,117950.0,117940.0,1.17795114]
["bitfinex-derivatives","BTCF0:USTF0",1753530784745,0.36233071,117950.0,117940.0,0.9160096]
["bitfinex-derivatives","BTCF0:USTF0",1753530785048,0.36233071,117950.0,117940.0,1.17795114]
["bitfinex-derivatives","BTCF0:USTF0",1753530785543,0.36233071,117950.0,117940.0,1.17783114]
["bitfinex-derivatives","BTCF0:USTF0",1753530786549,0.36233071,117950.0,117940.0,0.9158896]
["bitfinex-derivatives","BTCF0:USTF0",1753530786744,0.36233071,117950.0,117940.0,1.17783114]
["bitfinex-derivatives","BTCF0:USTF0",1753530787743,0.36233071,117950.0,117940.0,0.9158896]
["bitfinex-derivatives","BTCF0:USTF0",1753530787949,0.36233071,117950.0,117940.0,1.17783114]
["bitfinex-derivatives","BTCF0:USTF0",1753530791758,0.36233071,117950.0,117940.0,1.17775114]
["bitfinex-derivatives","BTCF0:USTF0",1753530793460,0.36233071,117950.0,117940.0,0.49395114]
["bitfinex-derivatives","BTCF0:USTF0",1753530793655,0.36233071,117950.0,117940.0,1.17775114]
["bitfinex-derivatives","BTCF0:USTF0",1753530795260,0.36233071,117950.0,117940.0,0.9158096]
["bitfinex-derivatives","BTCF0:USTF0",1753530795460,0.36233071,117950.0,117940.0,1.17775114]
["bitfinex-derivatives","BTCF0:USTF0",1753530804156,0.38264045,117950.0,117940.0,1.17775114]
["bitfinex-derivatives","BTCF0:USTF0",1753530805062,0.38264045,117950.0,117940.0,0.9158096]
["bitfinex-derivatives","BTCF0:USTF0",1753530805257,0.38264045,117950.0,117940.0,1.17775114]
["bitfinex-derivatives","BTCF0:USTF0",1753530805456,0.38264045,117950.0,117940.0,1.17755114]
["bitfinex-derivatives","BTCF0:USTF0",1753530808858,0.38264045,117950.0,117940.0,1.17751114]
["bitfinex-derivatives","BTCF0:USTF0",1753530809262,0.64458199,117950.0,117940.0,1.17751114]
["bitfinex-derivatives","BTCF0:USTF0",1753530809666,0.38264045,117950.0,117940.0,1.17751114]
["bitfinex-derivatives","BTCF0:USTF0",1753530809866,0.64458199,117950.0,117940.0,1.17751114]
["bitfinex-derivatives","BTCF0:USTF0",1753530810360,0.62427225,117950.0,117940.0,1.17751114]
["bitfinex-derivatives","BTCF0:USTF0",1753530821472,0.62427225,117950.0,117940.0,1.00798474]
["bitfinex-derivatives","BTCF0:USTF0",1753530821872,0.62427225,117950.0,117940.0,1.17751014]
["bitfinex-derivatives","BTCF0:USTF0",1753530825574,0.36233071,117950.0,117940.0,1.17751014]
["bitfinex-derivatives","BTCF0:USTF0",1753530825774,0.62427225,117950.0,117940.0,1.17751014]
["bitfinex-derivatives","BTCF0:USTF0",1753530826276,0.62427225,117950.0,117940.0,0.49395014]
["bitfinex-derivatives","BTCF0:USTF0",1753530826480,0.62427225,117950.0,117940.0,0.7219932]
["bitfinex-derivatives","BTCF0:USTF0",1753530831784,0.36233071,117950.0,117940.0,0.7219932]
["bitfinex-derivatives","BTCF0:USTF0",1753530831979,0.62427225,117950.0,117940.0,0.7219932]
["bitfinex-derivatives","BTCF0:USTF0",1753530833986,0.36233071,117950.0,117940.0,0.7219932]
["bitfinex-derivatives","BTCF0:USTF0",1753530834182,0.62427225,117950.0,117940.0,0.7219932]
["bitfinex-derivatives","BTCF0:USTF0",1753530836575,0.62427225,117950.0,117940.0,0.98393474]
["bitfinex-derivatives","BTCF0:USTF0",1753530836885,0.62427225,117950.0,117940.0,1.00669474]
["bitfinex-derivatives","BTCF0:USTF0",1753530837388,0.36233071,117950.0,117940.0,1.00669474]
["bitfinex-derivatives","BTCF0:USTF0",1753530837584,0.62427225,117950.0,117940.0,1.00669474]
["bitfinex-derivatives","BTCF0:USTF0",1753530840282,0.62427225,117950.0,117940.0,0.98977154]
["bitfinex-derivatives","BTCF0:USTF0",1753530840482,0.64455829,117950.0,117940.0,0.98977154]
["bitfinex-derivatives","BTCF0:USTF0",1753530841388,0.38261675,117950.0,117940.0,0.98977154]
["bitfinex-derivatives","BTCF0:USTF0",1753530841689,0.64455829,117950.0,117940.0,0.98977154]
["bitfinex-derivatives","BTCF0:USTF0",1753530842585,0.35085675,117950.0,117940.0,1.15929754]
["bitfinex-derivatives","BTCF0:USTF0",1753530842790,0.33439675,117950.0,117940.0,1.15929754]
["bitfinex-derivatives","BTCF0:USTF0",1753530845390,0.31411071,117950.0,117940.0,0.98977154]
["bitfinex-derivatives","BTCF0:USTF0",1753530846091,0.31411071,117950.0,117940.0,1.15929754]
["bitfinex-derivatives","BTCF0:USTF0",1753530847397,0.31411071,117950.0,117940.0,0.897356]
["bitfinex-derivatives","BTCF0:USTF0",1753530847693,0.31411071,117950.0,117940.0,1.15929754]
["bitfinex-derivatives","BTCF0:USTF0",1753530848994,0.34743071,117950.0,117940.0,1.15929754]
["bitfinex-derivatives","BTCF0:USTF0",1753530849196,0.34743071,117950.0,117940.0,0.98977154]
["bitfinex-derivatives","BTCF0:USTF0",1753530849598,0.34743071,117950.0,117940.0,0.72783]
["bitfinex-derivatives","BTCF0:USTF0",1753530849893,0.62453225,117950.0,117940.0,0.98977154]
["bitfinex-derivatives","BTCF0:USTF0",1753530853100,0.36259071,117950.0,117940.0,0.98977154]
["bitfinex-derivatives","BTCF0:USTF0",1753530853395,0.62453225,117950.0,117940.0,0.98977154]
["bitfinex-derivatives","BTCF0:USTF0",1753530857704,0.36259071,117950.0,117940.0,0.98977154]
["bitfinex-derivatives","BTCF0:USTF0",1753530859596,0.36259071,117950.0,117940.0,0.72783]
["bitfinex-derivatives","BTCF0:USTF0",1753530860004,0.36259071,117950.0,117940.0,0.98977154]
["bitfinex-derivatives","BTCF0:USTF0",1753530860804,0.62453225,117950.0,117940.0,0.98977154]
["bitfinex-derivatives","BTCF0:USTF0",1753530863808,0.62453225,117950.0,117940.0,0.98901154]
["bitfinex-derivatives","BTCF0:USTF0",1753530864908,0.62453225,117950.0,117940.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1753530865210,0.62453225,117950.0,117940.0,0.70044]
["bitfinex-derivatives","BTCF0:USTF0",1753530866708,0.62453225,117950.0,117940.0,0.96238154]
["bitfinex-derivatives","BTCF0:USTF0",1753530866909,0.62453225,117950.0,117940.0,0.70044]
["bitfinex-derivatives","BTCF0:USTF0",1753530869410,0.62453225,117950.0,117940.0,0.70427]
["bitfinex-derivatives","BTCF0:USTF0",1753530870212,0.62453225,117950.0,117940.0,0.96621154]
["bitfinex-derivatives","BTCF0:USTF0",1753530872105,0.62453225,117950.0,117940.0,0.70427]
["bitfinex-derivatives","BTCF0:USTF0",1753530873109,0.36259071,117950.0,117940.0,0.70427]
["bitfinex-derivatives","BTCF0:USTF0",1753530873310,0.62453225,117950.0,117940.0,0.70427]
["bitfinex-derivatives","BTCF0:USTF0",1753530873514,0.64460716,117950.0,117940.0,0.70427]
["bitfinex-derivatives","BTCF0:USTF0",1753530874011,0.62453225,117950.0,117940.0,0.70427]
["bitfinex-derivatives","BTCF0:USTF0",1753530876810,0.62453225,117950.0,117940.0,0.72771]
["bitfinex-derivatives","BTCF0:USTF0",1753530878209,0.62453225,117950.0,117940.0,0.98965154]
["bitfinex-derivatives","BTCF0:USTF0",1753530882815,0.62453225,117950.0,117940.0,0.72771]
["bitfinex-derivatives","BTCF0:USTF0",1753530883113,0.62453225,117950.0,117940.0,0.98965154]
["bitfinex-derivatives","BTCF0:USTF0",1753530885216,0.64459748,117950.0,117940.0,0.72771]
["bitfinex-derivatives","BTCF0:USTF0",1753530885516,0.64459748,117950.0,117940.0,0.98965154]
["bitfinex-derivatives","BTCF0:USTF0",1753530886818,0.64459748,117950.0,117940.0,0.72771]
["bitfinex-derivatives","BTCF0:USTF0",1753530887717,0.64459748,117950.0,117940.0,0.70427]
["bitfinex-derivatives","BTCF0:USTF0",1753530888719,0.64459748,117950.0,117930.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1753530888720,0.2884461,117940.0,117930.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1753530888913,0.56909514,117940.0,117930.0,0.72709]
["bitfinex-derivatives","BTCF0:USTF0",1753530890022,0.57009514,117940.0,117930.0,0.72709]
["bitfinex-derivatives","BTCF0:USTF0",1753530890418,0.57009514,117940.0,117930.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1753530890712,0.57009514,117940.0,117930.0,0.72705]
["bitfinex-derivatives","BTCF0:USTF0",1753530890918,0.59015573,117940.0,117930.0,0.72705]
["bitfinex-derivatives","BTCF0:USTF0",1753530892015,0.59115573,117940.0,117930.0,0.72705]
["bitfinex-derivatives","BTCF0:USTF0",1753530892413,0.59115573,117940.0,117930.0,0.69978]
["bitfinex-derivatives","BTCF0:USTF0",1753530893019,0.59115573,117940.0,117930.0,0.70361]
["bitfinex-derivatives","BTCF0:USTF0",1753530894917,0.59115573,117940.0,117930.0,0.72705]
["bitfinex-derivatives","BTCF0:USTF0",1753530895422,0.59115573,117940.0,117930.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1753530895621,0.59115573,117940.0,117930.0,0.72697]
["bitfinex-derivatives","BTCF0:USTF0",1753530897322,0.59115573,117940.0,117930.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1753530897523,0.59115573,117940.0,117930.0,0.72693]
["bitfinex-derivatives","BTCF0:USTF0",1753530898411,0.59115573,117940.0,117930.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1753530898614,0.59115573,117940.0,117930.0,0.72689]
["bitfinex-derivatives","BTCF0:USTF0",1753530900525,0.57109514,117940.0,117930.0,0.72689]
["bitfinex-derivatives","BTCF0:USTF0",1753530901724,0.57109514,117940.0,117930.0,0.72685]
["bitfinex-derivatives","BTCF0:USTF0",1753530904122,0.57109514,117940.0,117930.0,0.70341]
["bitfinex-derivatives","BTCF0:USTF0",1753530904429,0.59113587,117940.0,117930.0,0.70341]
["bitfinex-derivatives","BTCF0:USTF0",1753530904924,0.59113587,117940.0,117930.0,0.72832]
["bitfinex-derivatives","BTCF0:USTF0",1753530905530,0.59113587,117940.0,117930.0,0.72824]
["bitfinex-derivatives","BTCF0:USTF0",1753530907520,0.59113587,117940.0,117930.0,0.70333]
["bitfinex-derivatives","BTCF0:USTF0",1753530908331,0.59113587,117940.0,117930.0,0.72824]
["bitfinex-derivatives","BTCF0:USTF0",1753530909127,0.59113587,117940.0,117930.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1753530909533,0.59113587,117940.0,117930.0,0.70321]
["bitfinex-derivatives","BTCF0:USTF0",1753530910231,0.59113587,117940.0,117930.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1753530910431,0.59113587,117940.0,117930.0,0.70321]
["bitfinex-derivatives","BTCF0:USTF0",1753530912025,0.59113587,117940.0,117930.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1753530913934,0.59112981,117940.0,117930.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1753530918931,0.32918827,117940.0,117930.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1753530919234,0.59112981,117940.0,117930.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1753530920432,0.59112981,117940.0,117930.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1753530922837,0.1695404,117930.0,117920.0,0.97216154]
["bitfinex-derivatives","BTCF0:USTF0",1753530923041,0.54748194,117930.0,117920.0,0.98965154]
["bitfinex-derivatives","BTCF0:USTF0",1753530926441,0.54748194,117930.0,117920.0,0.72771]
["bitfinex-derivatives","BTCF0:USTF0",1753530926648,0.54748194,117930.0,117920.0,0.98965154]
["bitfinex-derivatives","BTCF0:USTF0",1753530926947,0.54748194,117930.0,117920.0,0.30817154]
["bitfinex-derivatives","BTCF0:USTF0",1753530927149,0.54748194,117930.0,117920.0,0.96442154]
["bitfinex-derivatives","BTCF0:USTF0",1753530928044,0.54748194,117930.0,117920.0,0.98865154]
["bitfinex-derivatives","BTCF0:USTF0",1753530929351,0.54748194,117930.0,117920.0,0.72671]
["bitfinex-derivatives","BTCF0:USTF0",1753530929551,0.54748194,117930.0,117920.0,0.98865154]
["bitfinex-derivatives","BTCF0:USTF0",1753530930453,0.56753976,117930.0,117920.0,0.98865154]
["bitfinex-derivatives","BTCF0:USTF0",1753530930846,0.56753976,117930.0,117920.0,0.98861154]
["bitfinex-derivatives","BTCF0:USTF0",1753530931349,0.56753976,117930.0,117920.0,0.30749154]
["bitfinex-derivatives","BTCF0:USTF0",1753530931554,0.56753976,117930.0,117920.0,0.98857154]
["bitfinex-derivatives","BTCF0:USTF0",1753530931955,0.56753976,117930.0,117920.0,0.30749154]
["bitfinex-derivatives","BTCF0:USTF0",1753530932152,0.56753976,117930.0,117920.0,0.98857154]
["bitfinex-derivatives","BTCF0:USTF0",1753530935452,0.56753976,117930.0,117920.0,0.98849154]
["bitfinex-derivatives","BTCF0:USTF0",1753530939358,0.56753976,117930.0,117920.0,0.30749154]
["bitfinex-derivatives","BTCF0:USTF0",1753530939550,0.56753976,117930.0,117920.0,0.98841154]
["bitfinex-derivatives","BTCF0:USTF0",1753530940459,0.54748194,117930.0,117920.0,0.98841154]
["bitfinex-derivatives","BTCF0:USTF0",1753530943265,0.54748194,117930.0,117920.0,0.30749154]
["bitfinex-derivatives","BTCF0:USTF0",1753530943563,0.54748194,117930.0,117920.0,0.98833154]
["bitfinex-derivatives","BTCF0:USTF0",1753530944966,0.54748194,117930.0,117920.0,0.30749154]
["bitfinex-derivatives","BTCF0:USTF0",1753530945165,0.54748194,117930.0,117920.0,0.98829154]
["bitfinex-derivatives","BTCF0:USTF0",1753530948069,0.54748194,117930.0,117920.0,0.98825154]
["bitfinex-derivatives","BTCF0:USTF0",1753530951675,0.56759349,117930.0,117920.0,0.98825154]
["bitfinex-derivatives","BTCF0:USTF0",1753530954879,0.56759349,117930.0,117920.0,0.72631]
["bitfinex-derivatives","BTCF0:USTF0",1753530955077,0.56759349,117930.0,117920.0,0.98825154]
["bitfinex-derivatives","BTCF0:USTF0",1753530955478,0.56759349,117930.0,117920.0,0.30749154]
["bitfinex-derivatives","BTCF0:USTF0",1753530955678,0.56759349,117930.0,117920.0,0.98805154]
["bitfinex-derivatives","BTCF0:USTF0",1753530956084,0.54748194,117930.0,117920.0,0.98805154]
["bitfinex-derivatives","BTCF0:USTF0",1753530958273,0.54748194,117930.0,117920.0,0.30749154]
["bitfinex-derivatives","BTCF0:USTF0",1753530958476,0.54748194,117930.0,117920.0,0.98801154]
["bitfinex-derivatives","BTCF0:USTF0",1753530959977,0.2855404,117930.0,117920.0,0.98801154]
["bitfinex-derivatives","BTCF0:USTF0",1753530960178,0.54748194,117930.0,117920.0,0.98801154]
["bitfinex-derivatives","BTCF0:USTF0",1753530961480,0.54748194,117930.0,117920.0,0.72607]
["bitfinex-derivatives","BTCF0:USTF0",1753530962385,0.54748194,117930.0,117920.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1753530962573,0.54748194,117930.0,117920.0,0.72595]
["bitfinex-derivatives","BTCF0:USTF0",1753530963269,0.54748194,117930.0,117920.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1753530963474,0.2885248,117920.0,117910.0,0.00239]
["bitfinex-derivatives","BTCF0:USTF0",1753530963674,0.56915603,117920.0,117910.0,0.00239]
["bitfinex-derivatives","BTCF0:USTF0",1753530963876,0.56915603,117920.0,117910.0,0.68275]
["bitfinex-derivatives","BTCF0:USTF0",1753530964382,0.56915603,117920.0,117910.0,0.68149059]
["bitfinex-derivatives","BTCF0:USTF0",1753530964582,0.58925786,117920.0,117910.0,0.68149059]
["bitfinex-derivatives","BTCF0:USTF0",1753530964779,0.58925786,117920.0,117910.0,0.00213059]
["bitfinex-derivatives","BTCF0:USTF0",1753530964983,0.58925799,117920.0,117910.0,0.68249059]
["bitfinex-derivatives","BTCF0:USTF0",1753530965174,0.56915603,117920.0,117910.0,0.68249059]
["bitfinex-derivatives","BTCF0:USTF0",1753530965480,0.56915603,117920.0,117910.0,0.69873059]
["bitfinex-derivatives","BTCF0:USTF0",1753530965681,0.56915603,117920.0,117910.0,0.01937059]
["bitfinex-derivatives","BTCF0:USTF0",1753530965881,0.56915603,117920.0,117910.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753530966082,0.5180509,117920.0,117910.0,0.61898219]
["bitfinex-derivatives","BTCF0:USTF0",1753530966281,0.2173392,117910.0,117900.0,0.69911]
["bitfinex-derivatives","BTCF0:USTF0",1753530966582,0.55048074,117910.0,117900.0,0.96105154]
["bitfinex-derivatives","BTCF0:USTF0",1753530966782,0.55048074,117910.0,117900.0,0.28073154]
["bitfinex-derivatives","BTCF0:USTF0",1753530966983,0.55048074,117910.0,117900.0,0.00477]
["bitfinex-derivatives","BTCF0:USTF0",1753530967577,0.55900161,117910.0,117900.0,0.00477]
["bitfinex-derivatives","BTCF0:USTF0",1753530967782,0.55900161,117910.0,117900.0,0.00677]
["bitfinex-derivatives","BTCF0:USTF0",1753530968676,0.55900161,117910.0,117900.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1753530987001,0.29706007,117910.0,117900.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1753530987301,0.55900161,117910.0,117900.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1753530996496,0.29706007,117910.0,117900.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1753530996698,0.55900161,117910.0,117900.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1753531003108,0.57909663,117910.0,117900.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1753531010817,0.31715509,117910.0,117900.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1753531011017,0.57909663,117910.0,117900.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1753531027538,1.25849663,117910.0,117900.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1753531031244,1.52043817,117910.0,117900.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1753531037352,0.84103817,117910.0,117900.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1753531037556,1.50018315,117910.0,117900.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1753531038949,0.82094315,117910.0,117900.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1753531039155,1.50014315,117910.0,117900.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1753531041756,0.2867323,117880.0,117870.0,0.96131075]
["bitfinex-derivatives","BTCF0:USTF0",1753531041956,0.2867323,117880.0,117870.0,0.65696271]
["bitfinex-derivatives","BTCF0:USTF0",1753531042157,0.2867323,117880.0,117870.0,0.91890425]
["bitfinex-derivatives","BTCF0:USTF0",1753531043160,0.2867323,117880.0,117870.0,0.92490425]
["bitfinex-derivatives","BTCF0:USTF0",1753531043559,0.2867323,117880.0,117870.0,0.92990425]
["bitfinex-derivatives","BTCF0:USTF0",1753531044062,0.2867323,117880.0,117870.0,0.92947672]
["bitfinex-derivatives","BTCF0:USTF0",1753531046152,0.2867323,117880.0,117870.0,0.88707022]
["bitfinex-derivatives","BTCF0:USTF0",1753531049162,0.2867323,117880.0,117870.0,0.96342837]
["bitfinex-derivatives","BTCF0:USTF0",1753531051962,0.2867323,117880.0,117870.0,0.70148683]
["bitfinex-derivatives","BTCF0:USTF0",1753531052167,0.2867323,117880.0,117870.0,0.96342837]
["bitfinex-derivatives","BTCF0:USTF0",1753531054066,0.2867323,117880.0,117870.0,0.94647386]
["bitfinex-derivatives","BTCF0:USTF0",1753531054067,0.3054405,117880.0,117870.0,0.94647386]
["bitfinex-derivatives","BTCF0:USTF0",1753531055871,0.3054405,117880.0,117870.0,0.87011571]
["bitfinex-derivatives","BTCF0:USTF0",1753531056367,0.3054405,117880.0,117870.0,0.97701713]
["bitfinex-derivatives","BTCF0:USTF0",1753531058869,0.3054405,117880.0,117870.0,0.87011571]
["bitfinex-derivatives","BTCF0:USTF0",1753531059172,0.3054405,117880.0,117870.0,0.9464746]
["bitfinex-derivatives","BTCF0:USTF0",1753531062174,0.3054405,117880.0,117870.0,1.6253546]
["bitfinex-derivatives","BTCF0:USTF0",1753531069272,0.3054405,117880.0,117870.0,1.36341306]
["bitfinex-derivatives","BTCF0:USTF0",1753531069475,0.3054405,117880.0,117870.0,1.6253546]
["bitfinex-derivatives","BTCF0:USTF0",1753531069774,0.3054405,117880.0,117870.0,0.9464746]
["bitfinex-derivatives","BTCF0:USTF0",1753531069977,0.3054405,117880.0,117870.0,1.54883571]
["bitfinex-derivatives","BTCF0:USTF0",1753531070169,0.3054405,117880.0,117870.0,1.6252067]
["bitfinex-derivatives","BTCF0:USTF0",1753531075483,0.56738204,117880.0,117870.0,1.35442516]
["bitfinex-derivatives","BTCF0:USTF0",1753531075672,0.56738204,117880.0,117870.0,1.6163667]
["bitfinex-derivatives","BTCF0:USTF0",1753531075978,0.56738204,117880.0,117870.0,1.3623267]
["bitfinex-derivatives","BTCF0:USTF0",1753531076283,0.56738204,117880.0,117870.0,1.3535267]
["bitfinex-derivatives","BTCF0:USTF0",1753531076675,0.56738204,117880.0,117870.0,1.07756516]
["bitfinex-derivatives","BTCF0:USTF0",1753531077076,0.56738204,117880.0,117870.0,1.00119417]
["bitfinex-derivatives","BTCF0:USTF0",1753531079892,0.57577517,117880.0,117870.0,1.00119417]
["bitfinex-derivatives","BTCF0:USTF0",1753531082682,0.31383363,117880.0,117870.0,1.00119417]
["bitfinex-derivatives","BTCF0:USTF0",1753531082887,0.57577517,117880.0,117870.0,0.91521417]
["bitfinex-derivatives","BTCF0:USTF0",1753531083075,0.57577517,117880.0,117870.0,1.01521417]
["bitfinex-derivatives","BTCF0:USTF0",1753531083781,0.57577517,117880.0,117870.0,0.94960619]
["bitfinex-derivatives","BTCF0:USTF0",1753531084084,0.57577517,117880.0,117870.0,0.9732352]
["bitfinex-derivatives","BTCF0:USTF0",1753531084474,0.3054405,117880.0,117870.0,1.24393674]
["bitfinex-derivatives","BTCF0:USTF0",1753531084974,0.56738204,117880.0,117870.0,1.24393674]
["bitfinex-derivatives","BTCF0:USTF0",1753531086684,0.06810796,117890.0,117870.0,1.35343636]
["bitfinex-derivatives","BTCF0:USTF0",1753531086981,0.0483,117900.0,117890.0,0.1923779]
["bitfinex-derivatives","BTCF0:USTF0",1753531087182,0.2178835,117900.0,117890.0,1.13279944]
["bitfinex-derivatives","BTCF0:USTF0",1753531087388,0.47982504,117900.0,117890.0,1.13279944]
["bitfinex-derivatives","BTCF0:USTF0",1753531087584,0.2178835,117900.0,117890.0,1.13279944]
["bitfinex-derivatives","BTCF0:USTF0",1753531087781,0.47982504,117900.0,117890.0,1.13279944]
["bitfinex-derivatives","BTCF0:USTF0",1753531088289,0.47982504,117900.0,117890.0,1.13479944]
["bitfinex-derivatives","BTCF0:USTF0",1753531088874,0.47982504,117900.0,117890.0,1.13679944]
["bitfinex-derivatives","BTCF0:USTF0",1753531089385,0.2178835,117900.0,117890.0,1.13679944]
["bitfinex-derivatives","BTCF0:USTF0",1753531090775,0.2513335,117900.0,117890.0,1.13679944]
["bitfinex-derivatives","BTCF0:USTF0",1753531091690,0.51327504,117900.0,117890.0,1.13679944]
["bitfinex-derivatives","BTCF0:USTF0",1753531092185,0.55084504,117900.0,117890.0,1.13679944]
["bitfinex-derivatives","BTCF0:USTF0",1753531103498,0.55084504,117900.0,117890.0,0.96720154]
["bitfinex-derivatives","BTCF0:USTF0",1753531104199,0.55084504,117900.0,117890.0,0.70526]
["bitfinex-derivatives","BTCF0:USTF0",1753531104399,0.55084504,117900.0,117890.0,0.96720154]
["bitfinex-derivatives","BTCF0:USTF0",1753531104599,0.55084504,117900.0,117890.0,1.13679944]
["bitfinex-derivatives","BTCF0:USTF0",1753531109895,0.55084504,117900.0,117890.0,0.96720154]
["bitfinex-derivatives","BTCF0:USTF0",1753531112401,0.2889035,117900.0,117890.0,1.13679944]
["bitfinex-derivatives","BTCF0:USTF0",1753531112601,0.55084504,117900.0,117890.0,1.13679944]
["bitfinex-derivatives","BTCF0:USTF0",1753531113695,0.2889035,117900.0,117890.0,1.13679944]
["bitfinex-derivatives","BTCF0:USTF0",1753531113897,0.55084504,117900.0,117890.0,1.13679944]
["bitfinex-derivatives","BTCF0:USTF0",1753531114506,0.2889035,117900.0,117890.0,1.13679944]
["bitfinex-derivatives","BTCF0:USTF0",1753531114701,0.55084504,117900.0,117890.0,1.13679944]
["bitfinex-derivatives","BTCF0:USTF0",1753531118810,0.2889035,117900.0,117890.0,1.13679944]
["bitfinex-derivatives","BTCF0:USTF0",1753531119012,0.55084504,117900.0,117890.0,1.13679944]
["bitfinex-derivatives","BTCF0:USTF0",1753531121619,0.2889035,117900.0,117890.0,1.13679944]
["bitfinex-derivatives","BTCF0:USTF0",1753531121812,0.55084504,117900.0,117890.0,1.13679944]
["bitfinex-derivatives","BTCF0:USTF0",1753531123016,0.55084504,117900.0,117890.0,1.13619944]
["bitfinex-derivatives","BTCF0:USTF0",1753531132327,0.55084504,117900.0,117890.0,0.96660154]
["bitfinex-derivatives","BTCF0:USTF0",1753531132625,0.55084504,117900.0,117890.0,1.13619934]
["bitfinex-derivatives","BTCF0:USTF0",1753531137132,0.55084504,117900.0,117890.0,0.8742578]
["bitfinex-derivatives","BTCF0:USTF0",1753531137431,0.55084504,117900.0,117890.0,1.13619934]
["bitfinex-derivatives","BTCF0:USTF0",1753531137625,0.55084504,117900.0,117890.0,0.96660154]
["bitfinex-derivatives","BTCF0:USTF0",1753531140033,0.2889035,117900.0,117890.0,0.96660154]
["bitfinex-derivatives","BTCF0:USTF0",1753531140228,0.2889035,117900.0,117890.0,1.13619934]
["bitfinex-derivatives","BTCF0:USTF0",1753531140425,0.2889035,117900.0,117890.0,0.96660154]
["bitfinex-derivatives","BTCF0:USTF0",1753531142031,0.2889035,117900.0,117890.0,0.70466]
["bitfinex-derivatives","BTCF0:USTF0",1753531142234,0.2889035,117900.0,117890.0,0.96660154]
["bitfinex-derivatives","BTCF0:USTF0",1753531143928,0.2889035,117900.0,117890.0,1.13619944]
["bitfinex-derivatives","BTCF0:USTF0",1753531144238,0.55084504,117900.0,117890.0,1.13619944]
["bitfinex-derivatives","BTCF0:USTF0",1753531144536,0.55084504,117900.0,117890.0,0.96628154]
["bitfinex-derivatives","BTCF0:USTF0",1753531144737,0.55084504,117900.0,117890.0,0.70434]
["bitfinex-derivatives","BTCF0:USTF0",1753531144941,0.55084504,117900.0,117890.0,0.96628154]
["bitfinex-derivatives","BTCF0:USTF0",1753531145727,0.83285449,117900.0,117890.0,0.68152]
["bitfinex-derivatives","BTCF0:USTF0",1753531145932,0.83285449,117900.0,117890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753531146131,0.2891778,117890.0,117880.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1753531146326,0.55111934,117890.0,117880.0,0.26148066]
["bitfinex-derivatives","BTCF0:USTF0",1753531146536,0.73934873,117890.0,117880.0,0.26148066]
["bitfinex-derivatives","BTCF0:USTF0",1753531147242,0.98934873,117890.0,117880.0,0.26148066]
["bitfinex-derivatives","BTCF0:USTF0",1753531147538,0.98934873,117890.0,117880.0,0.26448066]
["bitfinex-derivatives","BTCF0:USTF0",1753531148132,0.73934873,117890.0,117880.0,0.26448066]
["bitfinex-derivatives","BTCF0:USTF0",1753531148829,0.73934873,117890.0,117880.0,0.26748066]
["bitfinex-derivatives","BTCF0:USTF0",1753531149543,0.80666736,117890.0,117880.0,0.26748066]
["bitfinex-derivatives","BTCF0:USTF0",1753531150548,0.80666736,117890.0,117880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753531156537,1.48410736,117890.0,117880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753531157646,1.31445136,117890.0,117880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753531162145,1.05250982,117890.0,117880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753531162542,1.31445136,117890.0,117880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753531164548,1.33449239,117890.0,117880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753531167353,1.33449703,117890.0,117880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753531170657,1.31445136,117890.0,117880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753531178162,1.33454397,117890.0,117880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753531186670,1.07260243,117890.0,117880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753531186871,1.33454397,117890.0,117880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753531190372,1.31597058,117890.0,117880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753531198276,0.63853058,117890.0,117880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753531200480,0.37658904,117890.0,117880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753531200682,0.63853058,117890.0,117880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753531201082,0.37658904,117890.0,117880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753531201282,0.63853058,117890.0,117880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753531201483,0.63853058,117890.0,117880.0,0.03042]
["bitfinex-derivatives","BTCF0:USTF0",1753531202579,0.35649643,117890.0,117880.0,0.29236154]
["bitfinex-derivatives","BTCF0:USTF0",1753531202785,0.35649703,117890.0,117880.0,0.47073434]
["bitfinex-derivatives","BTCF0:USTF0",1753531204284,0.35649703,117890.0,117880.0,0.2087928]
["bitfinex-derivatives","BTCF0:USTF0",1753531204480,0.35649703,117890.0,117880.0,0.47073434]
["bitfinex-derivatives","BTCF0:USTF0",1753531205880,0.32268703,117890.0,117880.0,0.64039034]
["bitfinex-derivatives","BTCF0:USTF0",1753531206185,0.28484703,117890.0,117880.0,0.64039034]
["bitfinex-derivatives","BTCF0:USTF0",1753531207077,0.2175284,117890.0,117880.0,0.64039034]
["bitfinex-derivatives","BTCF0:USTF0",1753531207680,0.2712486,117900.0,117890.0,0.1900177]
["bitfinex-derivatives","BTCF0:USTF0",1753531207882,0.2335919,117900.0,117890.0,0.46471924]
["bitfinex-derivatives","BTCF0:USTF0",1753531208086,0.2682719,117900.0,117890.0,1.14143924]
["bitfinex-derivatives","BTCF0:USTF0",1753531209486,0.04882,117900.0,117890.0,1.14343924]
["bitfinex-derivatives","BTCF0:USTF0",1753531209789,0.03439,117900.0,117890.0,1.14343924]
["bitfinex-derivatives","BTCF0:USTF0",1753531210291,0.03439,117900.0,117890.0,1.14543924]
["bitfinex-derivatives","BTCF0:USTF0",1753531210481,0.02458,117900.0,117890.0,1.14543924]
["bitfinex-derivatives","BTCF0:USTF0",1753531211380,0.2915185,117920.0,117910.0,0.2451266]
["bitfinex-derivatives","BTCF0:USTF0",1753531211589,0.2915185,117920.0,117910.0,1.48893934]
["bitfinex-derivatives","BTCF0:USTF0",1753531213078,0.2925185,117920.0,117910.0,1.48893934]
["bitfinex-derivatives","BTCF0:USTF0",1753531213783,0.2935185,117920.0,117910.0,1.48893934]
["bitfinex-derivatives","BTCF0:USTF0",1753531220489,0.2935185,117920.0,117910.0,1.2269978]
["bitfinex-derivatives","BTCF0:USTF0",1753531220690,0.2935185,117920.0,117910.0,1.48893934]
["bitfinex-derivatives","BTCF0:USTF0",1753531222791,0.2935185,117920.0,117910.0,1.44654814]
["bitfinex-derivatives","BTCF0:USTF0",1753531230799,0.2935185,117920.0,117910.0,1.40415704]
["bitfinex-derivatives","BTCF0:USTF0",1753531233705,0.2935185,117920.0,117910.0,1.1422155]
["bitfinex-derivatives","BTCF0:USTF0",1753531233903,0.2935185,117920.0,117910.0,1.40415704]
["bitfinex-derivatives","BTCF0:USTF0",1753531240405,0.12396,117920.0,117910.0,1.14135704]
["bitfinex-derivatives","BTCF0:USTF0",1753531240605,0.12396,117920.0,117910.0,1.21772803]
["bitfinex-derivatives","BTCF0:USTF0",1753531240606,0.2935146,117920.0,117910.0,1.21772803]
["bitfinex-derivatives","BTCF0:USTF0",1753531240807,0.2935146,117920.0,117910.0,1.14135704]
["bitfinex-derivatives","BTCF0:USTF0",1753531251002,0.2935146,117920.0,117910.0,1.1422155]
["bitfinex-derivatives","BTCF0:USTF0",1753531251206,0.2935146,117920.0,117910.0,1.40415704]
["bitfinex-derivatives","BTCF0:USTF0",1753531258523,0.2059446,117920.0,117910.0,1.40415704]
["bitfinex-derivatives","BTCF0:USTF0",1753531259521,0.2196846,117920.0,117910.0,1.40415704]
["bitfinex-derivatives","BTCF0:USTF0",1753531260515,0.2539946,117920.0,117910.0,1.40415704]
["bitfinex-derivatives","BTCF0:USTF0",1753531260714,0.2694246,117920.0,117910.0,1.40415704]
["bitfinex-derivatives","BTCF0:USTF0",1753531264019,0.2924246,117920.0,117910.0,1.40415704]
["bitfinex-derivatives","BTCF0:USTF0",1753531269027,0.2924246,117920.0,117910.0,1.48052803]
["bitfinex-derivatives","BTCF0:USTF0",1753531271231,0.2924246,117920.0,117910.0,1.40415704]
["bitfinex-derivatives","BTCF0:USTF0",1753531281537,0.1961346,117920.0,117910.0,1.40415704]
["bitfinex-derivatives","BTCF0:USTF0",1753531282137,0.2055746,117920.0,117910.0,1.40415704]
["bitfinex-derivatives","BTCF0:USTF0",1753531282338,0.2193146,117920.0,117910.0,1.40415704]
["bitfinex-derivatives","BTCF0:USTF0",1753531283245,0.2536246,117920.0,117910.0,1.40415704]
["bitfinex-derivatives","BTCF0:USTF0",1753531283537,0.2690546,117920.0,117910.0,1.40415704]
["bitfinex-derivatives","BTCF0:USTF0",1753531284539,0.2920546,117920.0,117910.0,1.40415704]
["bitfinex-derivatives","BTCF0:USTF0",1753531288646,0.55399614,117920.0,117910.0,0.94252]
["bitfinex-derivatives","BTCF0:USTF0",1753531288850,0.57405646,117920.0,117910.0,0.67572]
["bitfinex-derivatives","BTCF0:USTF0",1753531289149,0.57405646,117920.0,117910.0,0.93766154]
["bitfinex-derivatives","BTCF0:USTF0",1753531291853,0.57405646,117920.0,117910.0,0.94166154]
["bitfinex-derivatives","BTCF0:USTF0",1753531292752,0.55399614,117920.0,117910.0,0.94166154]
["bitfinex-derivatives","BTCF0:USTF0",1753531293452,0.55399614,117920.0,117910.0,0.67972]
["bitfinex-derivatives","BTCF0:USTF0",1753531293655,0.55399614,117920.0,117910.0,0.94166154]
["bitfinex-derivatives","BTCF0:USTF0",1753531296157,0.55399614,117920.0,117910.0,0.95568154]
["bitfinex-derivatives","BTCF0:USTF0",1753531297858,0.55399614,117920.0,117910.0,0.69374]
["bitfinex-derivatives","BTCF0:USTF0",1753531299258,0.55399614,117920.0,117910.0,0.70014]
["bitfinex-derivatives","BTCF0:USTF0",1753531299552,0.2920546,117920.0,117910.0,0.70014]
["bitfinex-derivatives","BTCF0:USTF0",1753531299758,0.55399614,117920.0,117910.0,0.70014]
["bitfinex-derivatives","BTCF0:USTF0",1753531300661,0.57409725,117920.0,117910.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1753531305763,0.57409725,117920.0,117910.0,0.28636154]
["bitfinex-derivatives","BTCF0:USTF0",1753531307468,0.57409725,117920.0,117910.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1753531307663,0.57409725,117920.0,117910.0,0.28636154]
["bitfinex-derivatives","BTCF0:USTF0",1753531308369,0.57409725,117920.0,117910.0,0.01802]
["bitfinex-derivatives","BTCF0:USTF0",1753531308557,0.57409725,117920.0,117910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753531311672,0.57409725,117920.0,117910.0,0.26594154]
["bitfinex-derivatives","BTCF0:USTF0",1753531311872,0.55399614,117920.0,117910.0,0.26594154]
["bitfinex-derivatives","BTCF0:USTF0",1753531312372,0.5741072,117920.0,117910.0,0.26594154]
["bitfinex-derivatives","BTCF0:USTF0",1753531312670,0.5741072,117920.0,117910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753531315071,0.5741072,117920.0,117910.0,0.26594154]
["bitfinex-derivatives","BTCF0:USTF0",1753531315675,0.55399614,117920.0,117910.0,0.26594154]
["bitfinex-derivatives","BTCF0:USTF0",1753531316374,0.57412204,117920.0,117910.0,0.26594154]
["bitfinex-derivatives","BTCF0:USTF0",1753531320680,0.57412204,117920.0,117910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753531321079,0.57412204,117920.0,117910.0,0.26594154]
["bitfinex-derivatives","BTCF0:USTF0",1753531322981,0.57412204,117920.0,117910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753531324482,0.2174934,117910.0,117900.0,1.10724924]
["bitfinex-derivatives","BTCF0:USTF0",1753531324782,0.54942494,117910.0,117900.0,1.11124924]
["bitfinex-derivatives","BTCF0:USTF0",1753531326085,0.54942494,117910.0,117900.0,1.11224924]
["bitfinex-derivatives","BTCF0:USTF0",1753531328189,0.30762756,117910.0,117900.0,1.11224924]
["bitfinex-derivatives","BTCF0:USTF0",1753531328488,0.30762756,117910.0,117900.0,1.12100924]
["bitfinex-derivatives","BTCF0:USTF0",1753531328785,0.30762756,117910.0,117900.0,1.11224924]
["bitfinex-derivatives","BTCF0:USTF0",1753531329987,0.30762756,117910.0,117900.0,1.12100924]
["bitfinex-derivatives","BTCF0:USTF0",1753531331684,0.30762756,117910.0,117900.0,0.8794877]
["bitfinex-derivatives","BTCF0:USTF0",1753531331991,0.30762756,117910.0,117900.0,1.14142924]
["bitfinex-derivatives","BTCF0:USTF0",1753531336192,0.2874834,117910.0,117900.0,1.14142924]
["bitfinex-derivatives","BTCF0:USTF0",1753531342896,0.2874834,117910.0,117900.0,1.15837192]
["bitfinex-derivatives","BTCF0:USTF0",1753531350712,0.30763379,117910.0,117900.0,1.15837192]
["bitfinex-derivatives","BTCF0:USTF0",1753531354116,0.30763379,117910.0,117900.0,0.89643038]
["bitfinex-derivatives","BTCF0:USTF0",1753531354314,0.30763379,117910.0,117900.0,1.15837192]
["bitfinex-derivatives","BTCF0:USTF0",1753531358521,0.30763379,117910.0,117900.0,0.89643038]
["bitfinex-derivatives","BTCF0:USTF0",1753531358817,0.30763379,117910.0,117900.0,1.15837192]
["bitfinex-derivatives","BTCF0:USTF0",1753531360220,0.30763379,117910.0,117900.0,0.89643038]
["bitfinex-derivatives","BTCF0:USTF0",1753531360418,0.30763379,117910.0,117900.0,1.15837192]
["bitfinex-derivatives","BTCF0:USTF0",1753531360818,0.2874834,117910.0,117900.0,1.15837192]
["bitfinex-derivatives","BTCF0:USTF0",1753531366322,0.2874834,117910.0,117900.0,0.89643038]
["bitfinex-derivatives","BTCF0:USTF0",1753531366520,0.2874834,117910.0,117900.0,1.15837192]
["bitfinex-derivatives","BTCF0:USTF0",1753531383139,0.11791,117910.0,117900.0,1.42031346]
["bitfinex-derivatives","BTCF0:USTF0",1753531383340,0.3134019,117920.0,117900.0,1.33551706]
["bitfinex-derivatives","BTCF0:USTF0",1753531383542,0.3366819,117920.0,117910.0,0.46469484]
["bitfinex-derivatives","BTCF0:USTF0",1753531383838,0.35681693,117920.0,117910.0,0.46469484]
["bitfinex-derivatives","BTCF0:USTF0",1753531384040,0.39561693,117920.0,117910.0,0.46469484]
["bitfinex-derivatives","BTCF0:USTF0",1753531384242,0.3956103,117920.0,117910.0,0.46469484]
["bitfinex-derivatives","BTCF0:USTF0",1753531384936,0.3754819,117920.0,117910.0,0.46469484]
["bitfinex-derivatives","BTCF0:USTF0",1753531385343,0.3764819,117920.0,117910.0,0.46469484]
["bitfinex-derivatives","BTCF0:USTF0",1753531386742,0.3764819,117920.0,117910.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1753531386938,0.63842344,117920.0,117910.0,0.29512154]
["bitfinex-derivatives","BTCF0:USTF0",1753531387239,0.3764819,117920.0,117910.0,0.46469484]
["bitfinex-derivatives","BTCF0:USTF0",1753531387441,0.3774819,117920.0,117910.0,0.29512154]
["bitfinex-derivatives","BTCF0:USTF0",1753531387844,0.3774819,117920.0,117910.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1753531388045,0.39760451,117920.0,117910.0,0.29512154]
["bitfinex-derivatives","BTCF0:USTF0",1753531389846,0.65954605,117920.0,117910.0,0.29512154]
["bitfinex-derivatives","BTCF0:USTF0",1753531390444,0.65954605,117920.0,117910.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1753531390651,0.65954605,117920.0,117910.0,0.28636154]
["bitfinex-derivatives","BTCF0:USTF0",1753531394849,0.65954605,117920.0,117910.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1753531395149,0.65954605,117920.0,117910.0,0.28636154]
["bitfinex-derivatives","BTCF0:USTF0",1753531397151,0.65948206,117920.0,117910.0,0.28636154]
["bitfinex-derivatives","BTCF0:USTF0",1753531399753,0.65948206,117920.0,117910.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1753531399946,0.65948206,117920.0,117910.0,0.28636154]
["bitfinex-derivatives","BTCF0:USTF0",1753531401648,0.2176033,117910.0,117900.0,0.52874154]
["bitfinex-derivatives","BTCF0:USTF0",1753531401847,0.2907033,117910.0,117900.0,0.52874154]
["bitfinex-derivatives","BTCF0:USTF0",1753531402048,0.55264484,117910.0,117900.0,0.54276154]
["bitfinex-derivatives","BTCF0:USTF0",1753531402551,0.55264484,117910.0,117900.0,0.54916154]
["bitfinex-derivatives","BTCF0:USTF0",1753531403949,0.2907177,117900.0,117890.0,0.54916154]
["bitfinex-derivatives","BTCF0:USTF0",1753531404151,0.55265924,117900.0,117890.0,0.28082]
["bitfinex-derivatives","BTCF0:USTF0",1753531404446,0.55265924,117900.0,117890.0,0.54276154]
["bitfinex-derivatives","BTCF0:USTF0",1753531404648,0.55265924,117900.0,117890.0,0.28082]
["bitfinex-derivatives","BTCF0:USTF0",1753531405244,0.2907177,117900.0,117890.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1753531405440,0.57269914,117900.0,117890.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1753531405648,0.55265924,117900.0,117890.0,0.52674154]
["bitfinex-derivatives","BTCF0:USTF0",1753531406258,0.2907177,117900.0,117890.0,0.52674154]
["bitfinex-derivatives","BTCF0:USTF0",1753531406447,0.56128379,117900.0,117890.0,0.53074154]
["bitfinex-derivatives","BTCF0:USTF0",1753531407155,0.56128379,117900.0,117890.0,0.53174154]
["bitfinex-derivatives","BTCF0:USTF0",1753531407853,0.56128379,117900.0,117890.0,0.26894154]
["bitfinex-derivatives","BTCF0:USTF0",1753531411353,0.56128379,117900.0,117890.0,0.28296154]
["bitfinex-derivatives","BTCF0:USTF0",1753531411957,0.29934225,117900.0,117890.0,0.28296154]
["bitfinex-derivatives","BTCF0:USTF0",1753531412151,0.56128379,117900.0,117890.0,0.28296154]
["bitfinex-derivatives","BTCF0:USTF0",1753531412348,0.29934225,117900.0,117890.0,0.28936154]
["bitfinex-derivatives","BTCF0:USTF0",1753531413047,0.56128379,117900.0,117890.0,0.28936154]
["bitfinex-derivatives","BTCF0:USTF0",1753531414555,0.56128379,117900.0,117890.0,0.02742]
["bitfinex-derivatives","BTCF0:USTF0",1753531414948,0.56128379,117900.0,117890.0,0.28936154]
["bitfinex-derivatives","BTCF0:USTF0",1753531420559,0.29934225,117900.0,117890.0,0.28936154]
["bitfinex-derivatives","BTCF0:USTF0",1753531420754,0.56128379,117900.0,117890.0,0.28936154]
["bitfinex-derivatives","BTCF0:USTF0",1753531423061,0.56128379,117900.0,117890.0,0.02742]
["bitfinex-derivatives","BTCF0:USTF0",1753531423356,0.56128379,117900.0,117890.0,0.28936154]
["bitfinex-derivatives","BTCF0:USTF0",1753531425757,0.56128379,117900.0,117890.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1753531426065,0.56128379,117900.0,117890.0,0.28296154]
["bitfinex-derivatives","BTCF0:USTF0",1753531427059,0.56128379,117900.0,117890.0,0.26494154]
["bitfinex-derivatives","BTCF0:USTF0",1753531432965,0.56128379,117900.0,117890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753531433157,0.56128379,117900.0,117890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753531433355,0.56128379,117900.0,117890.0,0.26894154]
["bitfinex-derivatives","BTCF0:USTF0",1753531435766,0.56128379,117900.0,117890.0,0.26494154]
["bitfinex-derivatives","BTCF0:USTF0",1753531438172,0.56128379,117900.0,117890.0,0.26894154]
["bitfinex-derivatives","BTCF0:USTF0",1753531438970,0.56128379,117900.0,117890.0,0.26494154]
["bitfinex-derivatives","BTCF0:USTF0",1753531439272,0.56128379,117900.0,117890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753531440973,0.58133754,117900.0,117890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753531441672,0.56128379,117900.0,117890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753531442761,0.58133752,117900.0,117890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753531443172,0.58133752,117900.0,117890.0,0.26494154]
["bitfinex-derivatives","BTCF0:USTF0",1753531443875,0.31939598,117900.0,117890.0,0.26494154]
["bitfinex-derivatives","BTCF0:USTF0",1753531444076,0.58133752,117900.0,117890.0,0.26494154]
["bitfinex-derivatives","BTCF0:USTF0",1753531446873,0.58133752,117900.0,117890.0,0.26894154]
["bitfinex-derivatives","BTCF0:USTF0",1753531451179,0.56128379,117900.0,117890.0,0.26894154]
["bitfinex-derivatives","BTCF0:USTF0",1753531455186,0.29934225,117900.0,117890.0,0.26894154]
["bitfinex-derivatives","BTCF0:USTF0",1753531455479,0.56128379,117900.0,117890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753531455680,0.56128379,117900.0,117890.0,0.26894154]
["bitfinex-derivatives","BTCF0:USTF0",1753531455881,0.56128379,117900.0,117890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753531456186,0.56128379,117900.0,117890.0,0.26894154]
["bitfinex-derivatives","BTCF0:USTF0",1753531456584,0.56128379,117900.0,117890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753531456787,0.56128379,117900.0,117890.0,0.26894154]
["bitfinex-derivatives","BTCF0:USTF0",1753531457082,0.56128379,117900.0,117890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753531457685,0.56128379,117900.0,117890.0,0.26494154]
["bitfinex-derivatives","BTCF0:USTF0",1753531457885,0.56128379,117900.0,117890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753531458383,0.29934225,117900.0,117890.0,0.26494154]
["bitfinex-derivatives","BTCF0:USTF0",1753531458578,0.56128379,117900.0,117890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753531458790,0.29934225,117900.0,117890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753531458985,0.56128379,117900.0,117890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753531459486,0.56128379,117900.0,117890.0,0.26494154]
["bitfinex-derivatives","BTCF0:USTF0",1753531460791,0.56128379,117900.0,117890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753531473092,0.29934225,117900.0,117890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753531473297,0.56128379,117900.0,117890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753531478201,0.29934225,117900.0,117890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753531478396,0.56128379,117900.0,117890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753531480804,0.84331081,117900.0,117890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753531481103,0.31942773,117900.0,117890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753531481400,0.84331081,117900.0,117890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753531489705,0.31942773,117900.0,117890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753531489902,0.11895,117870.0,117860.0,0.69837564]
["bitfinex-derivatives","BTCF0:USTF0",1753531490106,0.2885808,117870.0,117860.0,0.81455564]
["bitfinex-derivatives","BTCF0:USTF0",1753531490406,0.2885808,117870.0,117860.0,0.72096674]
["bitfinex-derivatives","BTCF0:USTF0",1753531490605,0.2885808,117870.0,117860.0,0.55132154]
["bitfinex-derivatives","BTCF0:USTF0",1753531490802,0.2885808,117870.0,117860.0,0.72096674]
["bitfinex-derivatives","BTCF0:USTF0",1753531491195,0.2885808,117870.0,117860.0,0.4590252]
["bitfinex-derivatives","BTCF0:USTF0",1753531491398,0.2885808,117870.0,117860.0,0.72096674]
["bitfinex-derivatives","BTCF0:USTF0",1753531491607,0.2885808,117870.0,117860.0,0.73272674]
["bitfinex-derivatives","BTCF0:USTF0",1753531492200,0.2895808,117870.0,117860.0,0.73672674]
["bitfinex-derivatives","BTCF0:USTF0",1753531492509,0.2895808,117870.0,117860.0,0.74172674]
["bitfinex-derivatives","BTCF0:USTF0",1753531493007,0.2895808,117870.0,117860.0,0.72996674]
["bitfinex-derivatives","BTCF0:USTF0",1753531493612,0.2895808,117870.0,117860.0,0.46716674]
["bitfinex-derivatives","BTCF0:USTF0",1753531494309,0.2895808,117870.0,117860.0,0.54353741]
["bitfinex-derivatives","BTCF0:USTF0",1753531494511,0.2895808,117870.0,117860.0,0.46716674]
["bitfinex-derivatives","BTCF0:USTF0",1753531494808,0.2895808,117870.0,117860.0,0.2052252]
["bitfinex-derivatives","BTCF0:USTF0",1753531495009,0.2895808,117870.0,117860.0,0.46716674]
["bitfinex-derivatives","BTCF0:USTF0",1753531495401,0.2895808,117870.0,117860.0,0.54353741]
["bitfinex-derivatives","BTCF0:USTF0",1753531495598,0.2895808,117870.0,117860.0,0.55529741]
["bitfinex-derivatives","BTCF0:USTF0",1753531496008,0.2895808,117870.0,117860.0,0.29335587]
["bitfinex-derivatives","BTCF0:USTF0",1753531496210,0.2895808,117870.0,117860.0,0.55529741]
["bitfinex-derivatives","BTCF0:USTF0",1753531498014,0.2895808,117870.0,117860.0,0.47892674]
["bitfinex-derivatives","BTCF0:USTF0",1753531498504,0.1953708,117870.0,117860.0,0.47892674]
["bitfinex-derivatives","BTCF0:USTF0",1753531498705,0.1706308,117870.0,117860.0,1.41734828]
["bitfinex-derivatives","BTCF0:USTF0",1753531498911,0.1706308,117870.0,117860.0,1.49371895]
["bitfinex-derivatives","BTCF0:USTF0",1753531499313,0.1706308,117870.0,117860.0,1.23177741]
["bitfinex-derivatives","BTCF0:USTF0",1753531499508,0.1706308,117870.0,117860.0,1.49457741]
["bitfinex-derivatives","BTCF0:USTF0",1753531501109,0.1706308,117870.0,117860.0,1.75651895]
["bitfinex-derivatives","BTCF0:USTF0",1753531501815,0.1706308,117870.0,117860.0,1.23263587]
["bitfinex-derivatives","BTCF0:USTF0",1753531502016,0.1706308,117870.0,117860.0,1.75651895]
["bitfinex-derivatives","BTCF0:USTF0",1753531503820,0.1706308,117870.0,117860.0,1.49457741]
["bitfinex-derivatives","BTCF0:USTF0",1753531505317,0.1956108,117870.0,117860.0,1.49457741]
["bitfinex-derivatives","BTCF0:USTF0",1753531505713,0.1956108,117870.0,117860.0,1.75651895]
["bitfinex-derivatives","BTCF0:USTF0",1753531506417,0.2100108,117870.0,117860.0,1.75651895]
["bitfinex-derivatives","BTCF0:USTF0",1753531507018,0.1956108,117870.0,117860.0,1.75651895]
["bitfinex-derivatives","BTCF0:USTF0",1753531508220,0.1956108,117870.0,117860.0,1.49457741]
["bitfinex-derivatives","BTCF0:USTF0",1753531509916,0.2100108,117870.0,117860.0,1.49457741]
["bitfinex-derivatives","BTCF0:USTF0",1753531510112,0.2192808,117870.0,117860.0,1.49457741]
["bitfinex-derivatives","BTCF0:USTF0",1753531511124,0.2192808,117870.0,117860.0,1.41820674]
["bitfinex-derivatives","BTCF0:USTF0",1753531511514,0.2192808,117870.0,117860.0,1.68014828]
["bitfinex-derivatives","BTCF0:USTF0",1753531512223,0.2192808,117870.0,117860.0,1.41820674]
["bitfinex-derivatives","BTCF0:USTF0",1753531513424,0.2192808,117870.0,117860.0,1.75651895]
["bitfinex-derivatives","BTCF0:USTF0",1753531513724,0.2192808,117870.0,117860.0,1.49457741]
["bitfinex-derivatives","BTCF0:USTF0",1753531513914,0.2192808,117870.0,117860.0,1.41820674]
["bitfinex-derivatives","BTCF0:USTF0",1753531514119,0.2900008,117870.0,117860.0,1.41820674]
["bitfinex-derivatives","BTCF0:USTF0",1753531514320,0.2900008,117870.0,117860.0,1.49457741]
["bitfinex-derivatives","BTCF0:USTF0",1753531514722,0.55194234,117870.0,117860.0,0.53799587]
["bitfinex-derivatives","BTCF0:USTF0",1753531514926,0.2900008,117870.0,117860.0,1.39996674]
["bitfinex-derivatives","BTCF0:USTF0",1753531516031,0.2900008,117870.0,117860.0,1.1380252]
["bitfinex-derivatives","BTCF0:USTF0",1753531516231,0.2900008,117870.0,117860.0,1.39996674]
["bitfinex-derivatives","BTCF0:USTF0",1753531518031,0.12037,117870.0,117860.0,1.14892674]
["bitfinex-derivatives","BTCF0:USTF0",1753531518232,0.2900008,117870.0,117860.0,1.14892674]
["bitfinex-derivatives","BTCF0:USTF0",1753531518734,0.2900008,117870.0,117860.0,1.22529741]
["bitfinex-derivatives","BTCF0:USTF0",1753531523245,0.2900008,117870.0,117860.0,1.49533741]
["bitfinex-derivatives","BTCF0:USTF0",1753531523542,0.2900008,117870.0,117860.0,0.81809741]
["bitfinex-derivatives","BTCF0:USTF0",1753531523743,0.2900008,117870.0,117860.0,1.49525741]
["bitfinex-derivatives","BTCF0:USTF0",1753531524131,0.2900008,117870.0,117860.0,0.81809741]
["bitfinex-derivatives","BTCF0:USTF0",1753531524741,0.2900008,117870.0,117860.0,1.49521741]
["bitfinex-derivatives","BTCF0:USTF0",1753531524941,0.2900008,117870.0,117860.0,0.81809741]
["bitfinex-derivatives","BTCF0:USTF0",1753531525142,0.2900008,117870.0,117860.0,1.49517741]
["bitfinex-derivatives","BTCF0:USTF0",1753531526843,0.2900008,117870.0,117860.0,1.49513741]
["bitfinex-derivatives","BTCF0:USTF0",1753531530445,0.02598,117870.0,117860.0,1.49513741]
["bitfinex-derivatives","BTCF0:USTF0",1753531530652,0.1956108,117870.0,117860.0,1.49513741]
["bitfinex-derivatives","BTCF0:USTF0",1753531531448,0.1956108,117870.0,117860.0,1.75707895]
["bitfinex-derivatives","BTCF0:USTF0",1753531532050,0.1956108,117870.0,117860.0,1.68070828]
["bitfinex-derivatives","BTCF0:USTF0",1753531533453,0.1956108,117870.0,117860.0,1.41876674]
["bitfinex-derivatives","BTCF0:USTF0",1753531534447,0.2104008,117870.0,117860.0,1.41876674]
["bitfinex-derivatives","BTCF0:USTF0",1753531534854,0.2200108,117870.0,117860.0,1.41876674]
["bitfinex-derivatives","BTCF0:USTF0",1753531536054,0.2200108,117870.0,117860.0,1.41868674]
["bitfinex-derivatives","BTCF0:USTF0",1753531537355,0.2200108,117870.0,117860.0,1.49505741]
["bitfinex-derivatives","BTCF0:USTF0",1753531539153,0.2695108,117870.0,117860.0,1.49505741]
["bitfinex-derivatives","BTCF0:USTF0",1753531539458,0.2921908,117870.0,117860.0,1.49505741]
["bitfinex-derivatives","BTCF0:USTF0",1753531539756,0.2921908,117870.0,117860.0,1.47689741]
["bitfinex-derivatives","BTCF0:USTF0",1753531541662,0.2921908,117870.0,117860.0,1.21495587]
["bitfinex-derivatives","BTCF0:USTF0",1753531541851,0.2921908,117870.0,117860.0,1.47689741]
["bitfinex-derivatives","BTCF0:USTF0",1753531543764,0.2921908,117870.0,117860.0,1.48865741]
["bitfinex-derivatives","BTCF0:USTF0",1753531545362,0.2921908,117870.0,117860.0,0.81809741]
["bitfinex-derivatives","BTCF0:USTF0",1753531545563,0.2921908,117870.0,117860.0,1.49461741]
["bitfinex-derivatives","BTCF0:USTF0",1753531545867,0.2921908,117870.0,117860.0,1.23267587]
["bitfinex-derivatives","BTCF0:USTF0",1753531546069,0.2921908,117870.0,117860.0,1.49461741]
["bitfinex-derivatives","BTCF0:USTF0",1753531547069,0.2921908,117870.0,117860.0,1.23267587]
["bitfinex-derivatives","BTCF0:USTF0",1753531547366,0.2921908,117870.0,117860.0,1.49461741]
["bitfinex-derivatives","BTCF0:USTF0",1753531549671,0.2921908,117870.0,117860.0,1.23267587]
["bitfinex-derivatives","BTCF0:USTF0",1753531549869,0.2921908,117870.0,117860.0,1.49461741]
["bitfinex-derivatives","BTCF0:USTF0",1753531555367,0.2921908,117870.0,117860.0,1.23267587]
["bitfinex-derivatives","BTCF0:USTF0",1753531555569,0.2921908,117870.0,117860.0,1.49461741]
["bitfinex-derivatives","BTCF0:USTF0",1753531560269,0.2921908,117870.0,117860.0,1.49397741]
["bitfinex-derivatives","BTCF0:USTF0",1753531560464,0.2921908,117870.0,117860.0,1.49389741]
["bitfinex-derivatives","BTCF0:USTF0",1753531561073,0.2921908,117870.0,117860.0,0.81809741]
["bitfinex-derivatives","BTCF0:USTF0",1753531561278,0.2921908,117870.0,117860.0,1.49385741]
["bitfinex-derivatives","BTCF0:USTF0",1753531564074,0.2921908,117870.0,117860.0,1.23191587]
["bitfinex-derivatives","BTCF0:USTF0",1753531564372,0.2921908,117870.0,117860.0,1.49385741]
["bitfinex-derivatives","BTCF0:USTF0",1753531565675,0.2921908,117870.0,117860.0,1.23191587]
["bitfinex-derivatives","BTCF0:USTF0",1753531565973,0.2921908,117870.0,117860.0,1.49385741]
["bitfinex-derivatives","BTCF0:USTF0",1753531570679,0.2695108,117870.0,117860.0,1.49385741]
["bitfinex-derivatives","BTCF0:USTF0",1753531572675,0.001,117870.0,117860.0,1.75579895]
["bitfinex-derivatives","BTCF0:USTF0",1753531574682,0.1706308,117870.0,117860.0,1.75579895]
["bitfinex-derivatives","BTCF0:USTF0",1753531575276,0.001,117870.0,117860.0,1.75579895]
["bitfinex-derivatives","BTCF0:USTF0",1753531575482,0.1706308,117870.0,117860.0,1.75579895]
["bitfinex-derivatives","BTCF0:USTF0",1753531575876,0.001,117870.0,117860.0,1.75579895]
["bitfinex-derivatives","BTCF0:USTF0",1753531581180,0.001,117870.0,117860.0,1.67942828]
["bitfinex-derivatives","BTCF0:USTF0",1753531581380,0.001,117870.0,117860.0,1.78634721]
["bitfinex-derivatives","BTCF0:USTF0",1753531582182,0.1706308,117870.0,117860.0,1.78634721]
["bitfinex-derivatives","BTCF0:USTF0",1753531582887,0.1949308,117870.0,117860.0,1.78634721]
["bitfinex-derivatives","BTCF0:USTF0",1753531583287,0.1949308,117870.0,117860.0,1.67942828]
["bitfinex-derivatives","BTCF0:USTF0",1753531586589,0.0253,117870.0,117860.0,1.67942828]
["bitfinex-derivatives","BTCF0:USTF0",1753531589389,0.0253,117870.0,117860.0,1.75576062]
["bitfinex-derivatives","BTCF0:USTF0",1753531590192,0.0253,117870.0,117860.0,1.23187754]
["bitfinex-derivatives","BTCF0:USTF0",1753531590397,0.0253,117870.0,117860.0,1.75576062]
["bitfinex-derivatives","BTCF0:USTF0",1753531593500,0.1949308,117870.0,117860.0,1.23187754]
["bitfinex-derivatives","BTCF0:USTF0",1753531593701,0.1949308,117870.0,117860.0,1.75576062]
["bitfinex-derivatives","BTCF0:USTF0",1753531593903,0.2093108,117870.0,117860.0,1.75576062]
["bitfinex-derivatives","BTCF0:USTF0",1753531594800,0.2192708,117870.0,117860.0,1.75576062]
["bitfinex-derivatives","BTCF0:USTF0",1753531596795,0.2192708,117870.0,117860.0,1.75577197]
["bitfinex-derivatives","BTCF0:USTF0",1753531599306,0.2664708,117870.0,117860.0,1.75577197]
["bitfinex-derivatives","BTCF0:USTF0",1753531599507,0.2877208,117870.0,117860.0,1.75577197]
["bitfinex-derivatives","BTCF0:USTF0",1753531601201,0.2877208,117870.0,117860.0,0.81807043]
["bitfinex-derivatives","BTCF0:USTF0",1753531601405,0.2877208,117870.0,117860.0,1.49359043]
["bitfinex-derivatives","BTCF0:USTF0",1753531603005,0.2877208,117870.0,117860.0,1.41724674]
["bitfinex-derivatives","BTCF0:USTF0",1753531604008,0.2877208,117870.0,117860.0,1.1553052]
["bitfinex-derivatives","BTCF0:USTF0",1753531604305,0.2877208,117870.0,117860.0,1.49359043]
["bitfinex-derivatives","BTCF0:USTF0",1753531604504,0.2877208,117870.0,117860.0,0.81807043]
["bitfinex-derivatives","BTCF0:USTF0",1753531604808,0.2877208,117870.0,117860.0,1.49383043]
["bitfinex-derivatives","BTCF0:USTF0",1753531606109,0.2877208,117870.0,117860.0,1.41748674]
["bitfinex-derivatives","BTCF0:USTF0",1753531610211,0.2877208,117870.0,117860.0,0.74172674]
["bitfinex-derivatives","BTCF0:USTF0",1753531610509,0.2877208,117870.0,117860.0,1.41736674]
["bitfinex-derivatives","BTCF0:USTF0",1753531612010,0.2877208,117870.0,117860.0,1.1554252]
["bitfinex-derivatives","BTCF0:USTF0",1753531612211,0.2877208,117870.0,117860.0,1.41736674]
["bitfinex-derivatives","BTCF0:USTF0",1753531615712,0.2877208,117870.0,117860.0,1.49371043]
["bitfinex-derivatives","BTCF0:USTF0",1753531621212,0.2877208,117870.0,117860.0,1.41736674]
["bitfinex-derivatives","BTCF0:USTF0",1753531623014,0.2877208,117870.0,117860.0,0.74172674]
["bitfinex-derivatives","BTCF0:USTF0",1753531623213,0.2877208,117870.0,117860.0,1.41728674]
["bitfinex-derivatives","BTCF0:USTF0",1753531625613,0.2877208,117870.0,117860.0,0.74172674]
["bitfinex-derivatives","BTCF0:USTF0",1753531626116,0.2877208,117870.0,117860.0,1.41728674]
["bitfinex-derivatives","BTCF0:USTF0",1753531627120,0.2877208,117870.0,117860.0,0.74172674]
["bitfinex-derivatives","BTCF0:USTF0",1753531627320,0.2877208,117870.0,117860.0,1.41728674]
["bitfinex-derivatives","BTCF0:USTF0",1753531627721,0.2877208,117870.0,117860.0,0.72356674]
["bitfinex-derivatives","BTCF0:USTF0",1753531628020,0.2877208,117870.0,117860.0,1.39912674]
["bitfinex-derivatives","BTCF0:USTF0",1753531631118,0.2877208,117870.0,117860.0,1.41088674]
["bitfinex-derivatives","BTCF0:USTF0",1753531633223,0.11809,117870.0,117860.0,1.14808674]
["bitfinex-derivatives","BTCF0:USTF0",1753531633418,0.2877209,117870.0,117860.0,1.14808674]
["bitfinex-derivatives","BTCF0:USTF0",1753531635028,0.54966244,117870.0,117860.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1753531635228,0.54966244,117870.0,117860.0,0.46076684]
["bitfinex-derivatives","BTCF0:USTF0",1753531635427,0.2877209,117870.0,117860.0,0.8743453]
["bitfinex-derivatives","BTCF0:USTF0",1753531635628,0.2877209,117870.0,117860.0,1.13628684]
["bitfinex-derivatives","BTCF0:USTF0",1753531635828,0.2877209,117870.0,117860.0,1.14268684]
["bitfinex-derivatives","BTCF0:USTF0",1753531636432,0.2877209,117870.0,117860.0,1.15444684]
["bitfinex-derivatives","BTCF0:USTF0",1753531645638,0.2877209,117870.0,117860.0,0.8925053]
["bitfinex-derivatives","BTCF0:USTF0",1753531645838,0.2877209,117870.0,117860.0,1.15444684]
["bitfinex-derivatives","BTCF0:USTF0",1753531646040,0.2877209,117870.0,117860.0,1.23079053]
["bitfinex-derivatives","BTCF0:USTF0",1753531646537,0.2877209,117870.0,117860.0,1.15444684]
["bitfinex-derivatives","BTCF0:USTF0",1753531647542,0.2877209,117870.0,117860.0,0.47892684]
["bitfinex-derivatives","BTCF0:USTF0",1753531647744,0.29601005,117870.0,117860.0,0.47892684]
["bitfinex-derivatives","BTCF0:USTF0",1753531648136,0.29601005,117870.0,117860.0,1.15452684]
["bitfinex-derivatives","BTCF0:USTF0",1753531648542,0.29601005,117870.0,117860.0,0.47892684]
["bitfinex-derivatives","BTCF0:USTF0",1753531648942,0.29601005,117870.0,117860.0,1.15448684]
["bitfinex-derivatives","BTCF0:USTF0",1753531650344,0.29601005,117870.0,117860.0,0.47892684]
["bitfinex-derivatives","BTCF0:USTF0",1753531650543,0.29601005,117870.0,117860.0,1.15444684]
["bitfinex-derivatives","BTCF0:USTF0",1753531655649,0.29601005,117870.0,117860.0,0.8925053]
["bitfinex-derivatives","BTCF0:USTF0",1753531655947,0.55795159,117870.0,117860.0,0.8925053]
["bitfinex-derivatives","BTCF0:USTF0",1753531656248,0.55795159,117870.0,117860.0,1.15444684]
["bitfinex-derivatives","BTCF0:USTF0",1753531656749,0.55795159,117870.0,117860.0,0.8925053]
["bitfinex-derivatives","BTCF0:USTF0",1753531656948,0.55795159,117870.0,117860.0,1.15444684]
["bitfinex-derivatives","BTCF0:USTF0",1753531658252,0.29601005,117870.0,117860.0,1.15444684]
["bitfinex-derivatives","BTCF0:USTF0",1753531658849,0.29601005,117870.0,117860.0,1.14268684]
["bitfinex-derivatives","BTCF0:USTF0",1753531659943,0.29601005,117870.0,117860.0,1.15444684]
["bitfinex-derivatives","BTCF0:USTF0",1753531665450,0.55795159,117870.0,117860.0,1.15444684]
["bitfinex-derivatives","BTCF0:USTF0",1753531666352,0.29601005,117870.0,117860.0,1.15444684]
["bitfinex-derivatives","BTCF0:USTF0",1753531667853,0.29601005,117870.0,117860.0,1.14928934]
["bitfinex-derivatives","BTCF0:USTF0",1753531670056,0.29601005,117870.0,117860.0,0.47376934]
["bitfinex-derivatives","BTCF0:USTF0",1753531670254,0.29601005,117870.0,117860.0,0.8873478]
["bitfinex-derivatives","BTCF0:USTF0",1753531670555,0.29601005,117870.0,117860.0,1.14928934]
["bitfinex-derivatives","BTCF0:USTF0",1753531671258,0.29601005,117870.0,117860.0,0.8873478]
["bitfinex-derivatives","BTCF0:USTF0",1753531671448,0.29601005,117870.0,117860.0,1.14928934]
["bitfinex-derivatives","BTCF0:USTF0",1753531671645,0.55795159,117870.0,117860.0,1.14928934]
["bitfinex-derivatives","BTCF0:USTF0",1753531673051,0.55795159,117870.0,117860.0,0.8873478]
["bitfinex-derivatives","BTCF0:USTF0",1753531673355,0.55795159,117870.0,117860.0,1.14928934]
["bitfinex-derivatives","BTCF0:USTF0",1753531675261,0.55795159,117870.0,117860.0,0.8873478]
["bitfinex-derivatives","BTCF0:USTF0",1753531675462,0.55795159,117870.0,117860.0,1.14928934]
["bitfinex-derivatives","BTCF0:USTF0",1753531679667,0.29601005,117870.0,117860.0,1.14928934]
["bitfinex-derivatives","BTCF0:USTF0",1753531679965,0.55795159,117870.0,117860.0,1.14928934]
["bitfinex-derivatives","BTCF0:USTF0",1753531680166,0.54966244,117870.0,117860.0,1.14928934]
["bitfinex-derivatives","BTCF0:USTF0",1753531680768,0.2877209,117870.0,117860.0,0.8873478]
["bitfinex-derivatives","BTCF0:USTF0",1753531681067,0.2877209,117870.0,117860.0,1.14928934]
["bitfinex-derivatives","BTCF0:USTF0",1753531681365,0.2877209,117870.0,117860.0,0.8873478]
["bitfinex-derivatives","BTCF0:USTF0",1753531681567,0.2877209,117870.0,117860.0,1.14928934]
["bitfinex-derivatives","BTCF0:USTF0",1753531682064,0.29616861,117870.0,117860.0,1.14928934]
["bitfinex-derivatives","BTCF0:USTF0",1753531683769,0.2877209,117870.0,117860.0,1.14928934]
["bitfinex-derivatives","BTCF0:USTF0",1753531684671,0.29608984,117870.0,117860.0,1.14928934]
["bitfinex-derivatives","BTCF0:USTF0",1753531684873,0.2877209,117870.0,117860.0,1.14928934]
["bitfinex-derivatives","BTCF0:USTF0",1753531693477,0.2877209,117870.0,117860.0,0.47376934]
["bitfinex-derivatives","BTCF0:USTF0",1753531693678,0.2877209,117870.0,117860.0,1.14924934]
["bitfinex-derivatives","BTCF0:USTF0",1753531696883,0.2877209,117870.0,117860.0,0.8873078]
["bitfinex-derivatives","BTCF0:USTF0",1753531697081,0.2877209,117870.0,117860.0,1.14924934]
["bitfinex-derivatives","BTCF0:USTF0",1753531698889,0.2877209,117870.0,117860.0,0.8873078]
["bitfinex-derivatives","BTCF0:USTF0",1753531699087,0.2877209,117870.0,117860.0,1.14924934]
["bitfinex-derivatives","BTCF0:USTF0",1753531701782,0.2342809,117870.0,117860.0,1.14924934]
["bitfinex-derivatives","BTCF0:USTF0",1753531701982,0.1706309,117870.0,117860.0,1.41119088]
["bitfinex-derivatives","BTCF0:USTF0",1753531702190,0.1706309,117870.0,117860.0,1.14924934]
["bitfinex-derivatives","BTCF0:USTF0",1753531702588,0.1706309,117870.0,117860.0,0.8873078]
["bitfinex-derivatives","BTCF0:USTF0",1753531702789,0.1706309,117870.0,117860.0,1.14924934]
["bitfinex-derivatives","BTCF0:USTF0",1753531703293,0.1954309,117870.0,117860.0,1.14924934]
["bitfinex-derivatives","BTCF0:USTF0",1753531703590,0.1954309,117870.0,117860.0,1.41204934]
["bitfinex-derivatives","BTCF0:USTF0",1753531704191,0.2100409,117870.0,117860.0,1.41204934]
["bitfinex-derivatives","BTCF0:USTF0",1753531705593,0.2100409,117870.0,117860.0,1.41200934]
["bitfinex-derivatives","BTCF0:USTF0",1753531705793,0.2100409,117870.0,117860.0,0.73656934]
["bitfinex-derivatives","BTCF0:USTF0",1753531705988,0.2100409,117870.0,117860.0,1.41200934]
["bitfinex-derivatives","BTCF0:USTF0",1753531707396,0.2100409,117870.0,117860.0,1.1500678]
["bitfinex-derivatives","BTCF0:USTF0",1753531707597,0.2100409,117870.0,117860.0,1.41200934]
["bitfinex-derivatives","BTCF0:USTF0",1753531707997,0.2199009,117870.0,117860.0,1.41200934]
["bitfinex-derivatives","BTCF0:USTF0",1753531710395,0.2199009,117870.0,117860.0,1.43072395]
["bitfinex-derivatives","BTCF0:USTF0",1753531710592,0.05027,117870.0,117860.0,1.16792395]
["bitfinex-derivatives","BTCF0:USTF0",1753531710793,0.2199008,117870.0,117860.0,1.16792395]
["bitfinex-derivatives","BTCF0:USTF0",1753531710993,0.2052908,117870.0,117860.0,1.16792395]
["bitfinex-derivatives","BTCF0:USTF0",1753531711903,0.1954308,117870.0,117860.0,1.16792395]
["bitfinex-derivatives","BTCF0:USTF0",1753531712096,0.1706308,117870.0,117860.0,1.16792395]
["bitfinex-derivatives","BTCF0:USTF0",1753531713903,0.1932808,117870.0,117860.0,1.16792395]
["bitfinex-derivatives","BTCF0:USTF0",1753531715894,0.2069808,117870.0,117860.0,1.16792395]
["bitfinex-derivatives","BTCF0:USTF0",1753531716094,0.2168408,117870.0,117860.0,1.16792395]
["bitfinex-derivatives","BTCF0:USTF0",1753531716599,0.2168408,117870.0,117860.0,0.49248395]
["bitfinex-derivatives","BTCF0:USTF0",1753531716800,0.30792606,117870.0,117860.0,1.16784395]
["bitfinex-derivatives","BTCF0:USTF0",1753531718608,0.30792606,117870.0,117860.0,0.49248395]
["bitfinex-derivatives","BTCF0:USTF0",1753531718799,0.30792606,117870.0,117860.0,1.16784395]
["bitfinex-derivatives","BTCF0:USTF0",1753531719203,0.30792606,117870.0,117860.0,0.90590241]
["bitfinex-derivatives","BTCF0:USTF0",1753531719402,0.30792606,117870.0,117860.0,1.16784395]
["bitfinex-derivatives","BTCF0:USTF0",1753531719597,0.30792606,117870.0,117860.0,1.1675441]
["bitfinex-derivatives","BTCF0:USTF0",1753531720406,0.30792606,117870.0,117860.0,0.90560256]
["bitfinex-derivatives","BTCF0:USTF0",1753531720605,0.30792606,117870.0,117860.0,1.1675441]
["bitfinex-derivatives","BTCF0:USTF0",1753531721108,0.2878608,117870.0,117860.0,1.1675441]
["bitfinex-derivatives","BTCF0:USTF0",1753531721308,0.2878608,117870.0,117860.0,1.4303441]
["bitfinex-derivatives","BTCF0:USTF0",1753531724203,0.2878608,117870.0,117860.0,1.4303041]
["bitfinex-derivatives","BTCF0:USTF0",1753531726397,0.2878608,117870.0,117860.0,0.7549841]
["bitfinex-derivatives","BTCF0:USTF0",1753531726600,0.2878608,117870.0,117860.0,1.4303041]
["bitfinex-derivatives","BTCF0:USTF0",1753531728612,0.2878608,117870.0,117860.0,1.16836256]
["bitfinex-derivatives","BTCF0:USTF0",1753531728815,0.2878608,117870.0,117860.0,1.4303041]
["bitfinex-derivatives","BTCF0:USTF0",1753531729914,0.2878608,117870.0,117860.0,1.16836256]
["bitfinex-derivatives","BTCF0:USTF0",1753531730112,0.2878608,117870.0,117860.0,1.4303041]
["bitfinex-derivatives","BTCF0:USTF0",1753531730313,0.2878608,117870.0,117860.0,1.16836256]
["bitfinex-derivatives","BTCF0:USTF0",1753531730502,0.2878608,117870.0,117860.0,1.4303041]
["bitfinex-derivatives","BTCF0:USTF0",1753531733310,0.2878608,117870.0,117860.0,1.1675041]
["bitfinex-derivatives","BTCF0:USTF0",1753531736719,0.2878608,117870.0,117860.0,0.4921841]
["bitfinex-derivatives","BTCF0:USTF0",1753531736917,0.2878608,117870.0,117860.0,1.1674641]
["bitfinex-derivatives","BTCF0:USTF0",1753531739720,0.2878608,117870.0,117860.0,0.4921841]
["bitfinex-derivatives","BTCF0:USTF0",1753531739920,0.2878608,117870.0,117860.0,1.1674641]
["bitfinex-derivatives","BTCF0:USTF0",1753531743024,0.2878608,117870.0,117860.0,0.90552256]
["bitfinex-derivatives","BTCF0:USTF0",1753531743226,0.2878608,117870.0,117860.0,1.1674641]
["bitfinex-derivatives","BTCF0:USTF0",1753531745427,0.2878608,117870.0,117860.0,0.4921841]
["bitfinex-derivatives","BTCF0:USTF0",1753531745628,0.2878608,117870.0,117860.0,1.1674241]
["bitfinex-derivatives","BTCF0:USTF0",1753531758135,0.2878608,117870.0,117860.0,0.90548256]
["bitfinex-derivatives","BTCF0:USTF0",1753531758430,0.2878608,117870.0,117860.0,1.1674241]
["bitfinex-derivatives","BTCF0:USTF0",1753531758734,0.2878608,117870.0,117860.0,0.90548256]
["bitfinex-derivatives","BTCF0:USTF0",1753531759229,0.2878608,117870.0,117860.0,1.1674241]
["bitfinex-derivatives","BTCF0:USTF0",1753531761133,0.3081113,117870.0,117860.0,1.1674241]
["bitfinex-derivatives","BTCF0:USTF0",1753531763129,0.3081113,117870.0,117860.0,0.90548256]
["bitfinex-derivatives","BTCF0:USTF0",1753531763338,0.3081113,117870.0,117860.0,1.1674241]
["bitfinex-derivatives","BTCF0:USTF0",1753531763634,0.3081113,117870.0,117860.0,1.1673441]
["bitfinex-derivatives","BTCF0:USTF0",1753531764036,0.2878608,117870.0,117860.0,1.1673441]
["bitfinex-derivatives","BTCF0:USTF0",1753531764635,0.2878608,117870.0,117860.0,0.90540256]
["bitfinex-derivatives","BTCF0:USTF0",1753531764833,0.2878608,117870.0,117860.0,0.87492765]
["bitfinex-derivatives","BTCF0:USTF0",1753531765140,0.54980234,117870.0,117860.0,1.13686919]
["bitfinex-derivatives","BTCF0:USTF0",1753531765430,0.2878608,117870.0,117860.0,0.19976765]
["bitfinex-derivatives","BTCF0:USTF0",1753531765638,0.54980234,117870.0,117860.0,0.87488765]
["bitfinex-derivatives","BTCF0:USTF0",1753531765831,0.54980234,117870.0,117860.0,1.13682919]
["bitfinex-derivatives","BTCF0:USTF0",1753531766028,0.54980234,117870.0,117860.0,1.14713919]
["bitfinex-derivatives","BTCF0:USTF0",1753531766436,0.54980234,117870.0,117860.0,1.13682919]
["bitfinex-derivatives","BTCF0:USTF0",1753531767126,0.54980234,117870.0,117860.0,0.47201919]
["bitfinex-derivatives","BTCF0:USTF0",1753531767331,0.54980234,117870.0,117860.0,1.15017919]
["bitfinex-derivatives","BTCF0:USTF0",1753531767838,0.54980234,117870.0,117860.0,0.47201919]
["bitfinex-derivatives","BTCF0:USTF0",1753531768135,0.57005128,117870.0,117860.0,0.88819765]
["bitfinex-derivatives","BTCF0:USTF0",1753531768343,0.30810974,117870.0,117860.0,0.87788765]
["bitfinex-derivatives","BTCF0:USTF0",1753531768527,0.30810974,117870.0,117860.0,1.13982919]
["bitfinex-derivatives","BTCF0:USTF0",1753531768730,0.30810974,117870.0,117860.0,1.15013919]
["bitfinex-derivatives","BTCF0:USTF0",1753531768931,0.30810974,117870.0,117860.0,0.88819765]
["bitfinex-derivatives","BTCF0:USTF0",1753531769137,0.57005128,117870.0,117860.0,1.15013919]
["bitfinex-derivatives","BTCF0:USTF0",1753531770039,0.30810974,117870.0,117860.0,1.15013919]
["bitfinex-derivatives","BTCF0:USTF0",1753531771134,0.2878608,117870.0,117860.0,0.88819765]
["bitfinex-derivatives","BTCF0:USTF0",1753531771341,0.2878608,117870.0,117860.0,1.15013919]
["bitfinex-derivatives","BTCF0:USTF0",1753531772933,0.2878608,117870.0,117860.0,0.88819765]
["bitfinex-derivatives","BTCF0:USTF0",1753531773240,0.2878608,117870.0,117860.0,0.21007765]
["bitfinex-derivatives","BTCF0:USTF0",1753531773545,0.2878608,117870.0,117860.0,0.21006965]
["bitfinex-derivatives","BTCF0:USTF0",1753531774350,0.2878608,117870.0,117860.0,0.47201119]
["bitfinex-derivatives","BTCF0:USTF0",1753531774837,0.2878608,117870.0,117860.0,0.30237419]
["bitfinex-derivatives","BTCF0:USTF0",1753531775442,0.54980234,117870.0,117860.0,0.30237419]
["bitfinex-derivatives","BTCF0:USTF0",1753531776142,0.54980234,117870.0,117860.0,0.04043265]
["bitfinex-derivatives","BTCF0:USTF0",1753531776342,0.54980234,117870.0,117860.0,0.30237419]
["bitfinex-derivatives","BTCF0:USTF0",1753531777244,0.54980234,117870.0,117860.0,0.04043265]
["bitfinex-derivatives","BTCF0:USTF0",1753531777441,0.54980234,117870.0,117860.0,0.30237419]
["bitfinex-derivatives","BTCF0:USTF0",1753531780047,0.2878608,117870.0,117860.0,0.30237419]
["bitfinex-derivatives","BTCF0:USTF0",1753531780241,0.54980234,117870.0,117860.0,0.30237419]
["bitfinex-derivatives","BTCF0:USTF0",1753531780447,0.2878608,117870.0,117860.0,0.30237419]
["bitfinex-derivatives","BTCF0:USTF0",1753531783550,0.54980234,117870.0,117860.0,0.04043265]
["bitfinex-derivatives","BTCF0:USTF0",1753531783743,0.54980234,117870.0,117860.0,0.30237419]
["bitfinex-derivatives","BTCF0:USTF0",1753531784250,0.2878608,117870.0,117860.0,0.30237419]
["bitfinex-derivatives","BTCF0:USTF0",1753531784550,0.54980234,117870.0,117860.0,0.30237419]
["bitfinex-derivatives","BTCF0:USTF0",1753531786349,0.2878608,117870.0,117860.0,0.30237419]
["bitfinex-derivatives","BTCF0:USTF0",1753531786548,0.54980234,117870.0,117860.0,0.30237419]
["bitfinex-derivatives","BTCF0:USTF0",1753531787745,0.2878608,117870.0,117860.0,0.04043265]
["bitfinex-derivatives","BTCF0:USTF0",1753531788048,0.54980234,117870.0,117860.0,0.30237419]
["bitfinex-derivatives","BTCF0:USTF0",1753531788552,0.54980234,117870.0,117860.0,0.29206419]
["bitfinex-derivatives","BTCF0:USTF0",1753531789246,0.2878608,117870.0,117860.0,0.29206419]
["bitfinex-derivatives","BTCF0:USTF0",1753531789446,0.54980234,117870.0,117860.0,0.29206419]
["bitfinex-derivatives","BTCF0:USTF0",1753531791557,0.54980234,117870.0,117860.0,0.03012265]
["bitfinex-derivatives","BTCF0:USTF0",1753531791757,0.54980234,117870.0,117860.0,0.29206419]
["bitfinex-derivatives","BTCF0:USTF0",1753531792664,0.54980234,117870.0,117860.0,0.03012265]
["bitfinex-derivatives","BTCF0:USTF0",1753531792851,0.54980234,117870.0,117860.0,0.29206419]
["bitfinex-derivatives","BTCF0:USTF0",1753531794757,0.2878608,117870.0,117860.0,0.29206419]
["bitfinex-derivatives","BTCF0:USTF0",1753531794953,0.54980234,117870.0,117860.0,0.29206419]
["bitfinex-derivatives","BTCF0:USTF0",1753531801964,0.54980234,117870.0,117860.0,0.03012265]
["bitfinex-derivatives","BTCF0:USTF0",1753531802163,0.54980234,117870.0,117860.0,0.29206419]
["bitfinex-derivatives","BTCF0:USTF0",1753531804668,0.54980234,117870.0,117860.0,0.03012265]
["bitfinex-derivatives","BTCF0:USTF0",1753531804867,0.54980234,117870.0,117860.0,0.29206419]
["bitfinex-derivatives","BTCF0:USTF0",1753531806069,0.2878608,117870.0,117860.0,0.29206419]
["bitfinex-derivatives","BTCF0:USTF0",1753531806270,0.54980234,117870.0,117860.0,0.29206419]
["bitfinex-derivatives","BTCF0:USTF0",1753531806970,0.54980234,117870.0,117860.0,0.97986419]
["bitfinex-derivatives","BTCF0:USTF0",1753531808171,0.54980234,117870.0,117860.0,0.29206419]
["bitfinex-derivatives","BTCF0:USTF0",1753531808472,0.54980234,117870.0,117860.0,0.97966419]
["bitfinex-derivatives","BTCF0:USTF0",1753531808670,0.54980234,117870.0,117860.0,0.97962419]
["bitfinex-derivatives","BTCF0:USTF0",1753531809168,0.2878608,117870.0,117860.0,1.14925129]
["bitfinex-derivatives","BTCF0:USTF0",1753531811278,0.2878608,117870.0,117860.0,0.97962419]
["bitfinex-derivatives","BTCF0:USTF0",1753531811577,0.2878608,117870.0,117860.0,1.14925129]
["bitfinex-derivatives","BTCF0:USTF0",1753531811762,0.2878608,117870.0,117860.0,1.15956129]
["bitfinex-derivatives","BTCF0:USTF0",1753531813464,0.2878608,117870.0,117860.0,0.47200129]
["bitfinex-derivatives","BTCF0:USTF0",1753531813675,0.2878608,117870.0,117860.0,1.15900129]
["bitfinex-derivatives","BTCF0:USTF0",1753531814972,0.54980234,117870.0,117860.0,0.89705975]
["bitfinex-derivatives","BTCF0:USTF0",1753531815277,0.2878608,117870.0,117860.0,1.15900129]
["bitfinex-derivatives","BTCF0:USTF0",1753531819477,0.2878608,117870.0,117860.0,0.89705975]
["bitfinex-derivatives","BTCF0:USTF0",1753531819672,0.2878608,117870.0,117860.0,1.15900129]
["bitfinex-derivatives","BTCF0:USTF0",1753531824271,0.2878608,117870.0,117860.0,0.47200129]
["bitfinex-derivatives","BTCF0:USTF0",1753531824471,0.2878608,117870.0,117860.0,1.15884129]
["bitfinex-derivatives","BTCF0:USTF0",1753531825084,0.2878608,117870.0,117860.0,0.47200129]
["bitfinex-derivatives","BTCF0:USTF0",1753531825282,0.2878608,117870.0,117860.0,1.15884129]
["bitfinex-derivatives","BTCF0:USTF0",1753531825483,0.2878608,117870.0,117860.0,1.15872129]
["bitfinex-derivatives","BTCF0:USTF0",1753531827386,0.2878608,117870.0,117860.0,1.15868129]
["bitfinex-derivatives","BTCF0:USTF0",1753531827588,0.2878608,117870.0,117860.0,0.89673975]
["bitfinex-derivatives","BTCF0:USTF0",1753531827887,0.2878608,117870.0,117860.0,1.15868129]
["bitfinex-derivatives","BTCF0:USTF0",1753531828278,0.04721,117870.0,117860.0,1.42062283]
["bitfinex-derivatives","BTCF0:USTF0",1753531828589,0.1932627,117870.0,117860.0,1.42062283]
["bitfinex-derivatives","BTCF0:USTF0",1753531828785,0.1932627,117870.0,117860.0,1.15868129]
["bitfinex-derivatives","BTCF0:USTF0",1753531829090,0.1932627,117870.0,117860.0,1.24344161]
["bitfinex-derivatives","BTCF0:USTF0",1753531829590,0.1932627,117870.0,117860.0,0.98150007]
["bitfinex-derivatives","BTCF0:USTF0",1753531829783,0.1932627,117870.0,117860.0,1.24344161]
["bitfinex-derivatives","BTCF0:USTF0",1753531831295,0.1932627,117870.0,117860.0,1.50538315]
["bitfinex-derivatives","BTCF0:USTF0",1753531831498,0.1932627,117870.0,117860.0,1.24344161]
["bitfinex-derivatives","BTCF0:USTF0",1753531831699,0.2074327,117870.0,117860.0,1.24344161]
["bitfinex-derivatives","BTCF0:USTF0",1753531832997,0.2074327,117870.0,117860.0,1.16708261]
["bitfinex-derivatives","BTCF0:USTF0",1753531833195,0.2170627,117870.0,117860.0,1.42062283]
["bitfinex-derivatives","BTCF0:USTF0",1753531833798,0.2170627,117870.0,117860.0,1.15953975]
["bitfinex-derivatives","BTCF0:USTF0",1753531833999,0.2170627,117870.0,117860.0,1.42148129]
["bitfinex-derivatives","BTCF0:USTF0",1753531834301,0.2502327,117870.0,117860.0,1.42148129]
["bitfinex-derivatives","BTCF0:USTF0",1753531835307,0.2502327,117870.0,117860.0,0.73480129]
["bitfinex-derivatives","BTCF0:USTF0",1753531835602,0.2502327,117870.0,117860.0,1.42232129]
["bitfinex-derivatives","BTCF0:USTF0",1753531836602,0.2502327,117870.0,117860.0,1.49868029]
["bitfinex-derivatives","BTCF0:USTF0",1753531837312,0.2502327,117870.0,117860.0,1.23673875]
["bitfinex-derivatives","BTCF0:USTF0",1753531837502,0.2502327,117870.0,117860.0,1.49868029]
["bitfinex-derivatives","BTCF0:USTF0",1753531838401,0.2654927,117870.0,117860.0,1.49868029]
["bitfinex-derivatives","BTCF0:USTF0",1753531838605,0.2654927,117870.0,117860.0,1.42232129]
["bitfinex-derivatives","BTCF0:USTF0",1753531839307,0.2654927,117870.0,117860.0,1.16037975]
["bitfinex-derivatives","BTCF0:USTF0",1753531839506,0.2870227,117870.0,117860.0,1.42232129]
["bitfinex-derivatives","BTCF0:USTF0",1753531840099,0.2870227,117870.0,117860.0,1.42236129]
["bitfinex-derivatives","BTCF0:USTF0",1753531840707,0.2870227,117870.0,117860.0,1.16041975]
["bitfinex-derivatives","BTCF0:USTF0",1753531840905,0.2870227,117870.0,117860.0,1.42236129]
["bitfinex-derivatives","BTCF0:USTF0",1753531843210,0.2870227,117870.0,117860.0,1.16041975]
["bitfinex-derivatives","BTCF0:USTF0",1753531843508,0.2870227,117870.0,117860.0,1.42560129]
["bitfinex-derivatives","BTCF0:USTF0",1753531844606,0.2870227,117870.0,117860.0,1.68754283]
["bitfinex-derivatives","BTCF0:USTF0",1753531844811,0.2870227,117870.0,117860.0,1.42560129]
["bitfinex-derivatives","BTCF0:USTF0",1753531845406,0.2870227,117870.0,117860.0,1.50196029]
["bitfinex-derivatives","BTCF0:USTF0",1753531846713,0.2870227,117870.0,117860.0,0.81116029]
["bitfinex-derivatives","BTCF0:USTF0",1753531846915,0.2870227,117870.0,117860.0,1.50416029]
["bitfinex-derivatives","BTCF0:USTF0",1753531849514,0.2870227,117870.0,117860.0,1.24221875]
["bitfinex-derivatives","BTCF0:USTF0",1753531849713,0.2870227,117870.0,117860.0,1.50416029]
["bitfinex-derivatives","BTCF0:USTF0",1753531851309,0.2870227,117870.0,117860.0,1.42780129]
["bitfinex-derivatives","BTCF0:USTF0",1753531855423,0.2870227,117870.0,117860.0,0.73480129]
["bitfinex-derivatives","BTCF0:USTF0",1753531855620,0.2870227,117870.0,117860.0,1.42664129]
["bitfinex-derivatives","BTCF0:USTF0",1753531858325,0.2870227,117870.0,117860.0,1.50300029]
["bitfinex-derivatives","BTCF0:USTF0",1753531858729,0.2870227,117870.0,117860.0,1.42664129]
["bitfinex-derivatives","BTCF0:USTF0",1753531861324,0.2870227,117870.0,117860.0,1.50300029]
["bitfinex-derivatives","BTCF0:USTF0",1753531864236,0.2870227,117870.0,117860.0,1.42664129]
["bitfinex-derivatives","BTCF0:USTF0",1753531869522,0.2870227,117870.0,117860.0,1.50300029]
["bitfinex-derivatives","BTCF0:USTF0",1753531870223,0.2870227,117870.0,117860.0,1.42664129]
["bitfinex-derivatives","BTCF0:USTF0",1753531873327,0.2870227,117870.0,117860.0,1.50300029]
["bitfinex-derivatives","BTCF0:USTF0",1753531884842,0.2870227,117870.0,117860.0,1.42664129]
["bitfinex-derivatives","BTCF0:USTF0",1753531890846,0.2870227,117870.0,117860.0,1.50300029]
["bitfinex-derivatives","BTCF0:USTF0",1753531892550,0.2870227,117870.0,117860.0,1.42664129]
["bitfinex-derivatives","BTCF0:USTF0",1753531892847,0.2870227,117870.0,117860.0,1.16469975]
["bitfinex-derivatives","BTCF0:USTF0",1753531893344,0.2870227,117870.0,117860.0,1.42664129]
["bitfinex-derivatives","BTCF0:USTF0",1753531895739,0.2870227,117870.0,117860.0,1.50300029]
["bitfinex-derivatives","BTCF0:USTF0",1753531896534,0.2870227,117870.0,117860.0,1.24105875]
["bitfinex-derivatives","BTCF0:USTF0",1753531896740,0.2870227,117870.0,117860.0,1.50300029]
["bitfinex-derivatives","BTCF0:USTF0",1753531905564,0.2870234,117870.0,117860.0,1.24020029]
["bitfinex-derivatives","BTCF0:USTF0",1753531905771,0.2323234,117870.0,117860.0,1.24020029]
["bitfinex-derivatives","BTCF0:USTF0",1753531906270,0.2323234,117870.0,117860.0,1.50214183]
["bitfinex-derivatives","BTCF0:USTF0",1753531906771,0.001,117870.0,117860.0,1.42578283]
["bitfinex-derivatives","BTCF0:USTF0",1753531908570,0.02478,117870.0,117860.0,1.42578283]
["bitfinex-derivatives","BTCF0:USTF0",1753531908770,0.02478,117870.0,117860.0,1.50214183]
["bitfinex-derivatives","BTCF0:USTF0",1753531910169,0.38169716,117890.0,117880.0,0.169599]
["bitfinex-derivatives","BTCF0:USTF0",1753531910470,0.48194034,117890.0,117880.0,1.14629054]
["bitfinex-derivatives","BTCF0:USTF0",1753531910670,0.48194034,117890.0,117880.0,1.40909054]
["bitfinex-derivatives","BTCF0:USTF0",1753531911272,0.41907716,117890.0,117880.0,1.40909054]
["bitfinex-derivatives","BTCF0:USTF0",1753531912171,0.41907716,117890.0,117880.0,1.41009054]
["bitfinex-derivatives","BTCF0:USTF0",1753531916569,0.41907716,117890.0,117880.0,1.14729054]
["bitfinex-derivatives","BTCF0:USTF0",1753531922385,0.41907716,117890.0,117880.0,1.41009054]
["bitfinex-derivatives","BTCF0:USTF0",1753531930286,0.6810187,117890.0,117880.0,0.433399]
["bitfinex-derivatives","BTCF0:USTF0",1753531930488,0.2875538,117870.0,117860.0,0.076359]
["bitfinex-derivatives","BTCF0:USTF0",1753531930687,0.2395617,117860.0,117850.0,0.48917194]
["bitfinex-derivatives","BTCF0:USTF0",1753531930987,0.2395617,117860.0,117850.0,1.18560194]
["bitfinex-derivatives","BTCF0:USTF0",1753531931192,0.2875717,117860.0,117850.0,1.18556194]
["bitfinex-derivatives","BTCF0:USTF0",1753531931491,0.2875717,117860.0,117850.0,0.49948194]
["bitfinex-derivatives","BTCF0:USTF0",1753531931692,0.2875717,117860.0,117850.0,1.18556194]
["bitfinex-derivatives","BTCF0:USTF0",1753531931892,0.2875717,117860.0,117850.0,1.18560194]
["bitfinex-derivatives","BTCF0:USTF0",1753531932093,0.2875717,117860.0,117850.0,1.18960194]
["bitfinex-derivatives","BTCF0:USTF0",1753531932493,0.2875717,117860.0,117850.0,0.29144154]
["bitfinex-derivatives","BTCF0:USTF0",1753531932681,0.2875717,117860.0,117850.0,0.97740154]
["bitfinex-derivatives","BTCF0:USTF0",1753531932885,0.2875717,117860.0,117850.0,1.15004364]
["bitfinex-derivatives","BTCF0:USTF0",1753531933488,0.2875717,117860.0,117850.0,0.8881021]
["bitfinex-derivatives","BTCF0:USTF0",1753531933695,0.2875717,117860.0,117850.0,1.15004364]
["bitfinex-derivatives","BTCF0:USTF0",1753531938896,0.2875717,117860.0,117850.0,0.8881021]
["bitfinex-derivatives","BTCF0:USTF0",1753531939195,0.2875717,117860.0,117850.0,1.15004364]
["bitfinex-derivatives","BTCF0:USTF0",1753531940193,0.2875717,117860.0,117850.0,1.41284364]
["bitfinex-derivatives","BTCF0:USTF0",1753531943093,0.2875717,117860.0,117850.0,1.41352364]
["bitfinex-derivatives","BTCF0:USTF0",1753531944695,0.2875717,117860.0,117850.0,0.71657364]
["bitfinex-derivatives","BTCF0:USTF0",1753531944905,0.2875717,117860.0,117850.0,1.40333364]
["bitfinex-derivatives","BTCF0:USTF0",1753531945094,0.2875717,117860.0,117850.0,1.41364364]
["bitfinex-derivatives","BTCF0:USTF0",1753531945498,0.02311,117860.0,117850.0,0.72688364]
["bitfinex-derivatives","BTCF0:USTF0",1753531945694,0.1696133,117870.0,117860.0,0.2696261]
["bitfinex-derivatives","BTCF0:USTF0",1753531945900,0.3353478,117880.0,117870.0,0.1848033]
["bitfinex-derivatives","BTCF0:USTF0",1753531946098,0.2929449,117880.0,117870.0,1.39532638]
["bitfinex-derivatives","BTCF0:USTF0",1753531946403,0.2505289,117880.0,117870.0,1.40563638]
["bitfinex-derivatives","BTCF0:USTF0",1753531947499,0.2664289,117880.0,117870.0,1.40563638]
["bitfinex-derivatives","BTCF0:USTF0",1753531947901,0.2875389,117880.0,117870.0,1.40763638]
["bitfinex-derivatives","BTCF0:USTF0",1753531949295,0.2875389,117880.0,117870.0,1.40743638]
["bitfinex-derivatives","BTCF0:USTF0",1753531951004,0.2875389,117880.0,117870.0,0.72099638]
["bitfinex-derivatives","BTCF0:USTF0",1753531951206,0.2875389,117880.0,117870.0,1.40743638]
["bitfinex-derivatives","BTCF0:USTF0",1753531952004,0.2875389,117880.0,117870.0,1.67023638]
["bitfinex-derivatives","BTCF0:USTF0",1753531955806,0.2223889,117880.0,117870.0,1.67023638]
["bitfinex-derivatives","BTCF0:USTF0",1753531956001,0.2064889,117880.0,117870.0,1.67023638]
["bitfinex-derivatives","BTCF0:USTF0",1753531956403,0.2156089,117880.0,117870.0,1.67023638]
["bitfinex-derivatives","BTCF0:USTF0",1753531957412,0.2156089,117880.0,117870.0,1.67882115]
["bitfinex-derivatives","BTCF0:USTF0",1753531957806,0.2156089,117880.0,117870.0,1.67023638]
["bitfinex-derivatives","BTCF0:USTF0",1753531958305,0.2488489,117880.0,117870.0,1.67023638]
["bitfinex-derivatives","BTCF0:USTF0",1753531959116,0.2488489,117880.0,117870.0,0.98379638]
["bitfinex-derivatives","BTCF0:USTF0",1753531959415,0.2654889,117880.0,117870.0,1.67239638]
["bitfinex-derivatives","BTCF0:USTF0",1753531960517,0.2654889,117880.0,117870.0,1.68095115]
["bitfinex-derivatives","BTCF0:USTF0",1753531961112,0.2880389,117880.0,117870.0,1.67239638]
["bitfinex-derivatives","BTCF0:USTF0",1753531962019,0.2880389,117880.0,117870.0,1.68068186]
["bitfinex-derivatives","BTCF0:USTF0",1753531963219,0.2880389,117880.0,117870.0,1.67239638]
["bitfinex-derivatives","BTCF0:USTF0",1753531965123,0.2880389,117880.0,117870.0,1.6807929]
["bitfinex-derivatives","BTCF0:USTF0",1753531971136,0.2654889,117880.0,117870.0,1.6807929]
["bitfinex-derivatives","BTCF0:USTF0",1753531971335,0.2156093,117880.0,117870.0,1.6807929]
["bitfinex-derivatives","BTCF0:USTF0",1753531978951,0.2156093,117880.0,117870.0,0.9921929]
["bitfinex-derivatives","BTCF0:USTF0",1753531979246,0.2484593,117880.0,117870.0,1.6783129]
["bitfinex-derivatives","BTCF0:USTF0",1753531980750,0.2636993,117880.0,117870.0,1.6783129]
["bitfinex-derivatives","BTCF0:USTF0",1753531985848,0.2859793,117880.0,117870.0,1.6783129]
["bitfinex-derivatives","BTCF0:USTF0",1753531991053,0.2859793,117880.0,117870.0,1.66843638]
["bitfinex-derivatives","BTCF0:USTF0",1753531996162,0.2859793,117880.0,117870.0,1.67708272]
["bitfinex-derivatives","BTCF0:USTF0",1753531996759,0.2859793,117880.0,117870.0,1.15319964]
["bitfinex-derivatives","BTCF0:USTF0",1753531997259,0.2859793,117880.0,117870.0,1.67708272]
["bitfinex-derivatives","BTCF0:USTF0",1753532003062,0.2859793,117880.0,117870.0,1.66843638]
["bitfinex-derivatives","BTCF0:USTF0",1753532006364,0.2859793,117880.0,117870.0,1.1445533]
["bitfinex-derivatives","BTCF0:USTF0",1753532006564,0.2859793,117880.0,117870.0,1.66843638]
["bitfinex-derivatives","BTCF0:USTF0",1753532008164,0.11638,117880.0,117870.0,1.40563638]
["bitfinex-derivatives","BTCF0:USTF0",1753532008562,0.2859794,117880.0,117870.0,1.40563638]
["bitfinex-derivatives","BTCF0:USTF0",1753532011573,0.2859794,117880.0,117870.0,0.8817533]
["bitfinex-derivatives","BTCF0:USTF0",1753532011763,0.2859794,117880.0,117870.0,1.40563638]
["bitfinex-derivatives","BTCF0:USTF0",1753532014073,0.2859794,117880.0,117870.0,1.66843638]
["bitfinex-derivatives","BTCF0:USTF0",1753532021779,0.2859794,117880.0,117870.0,1.7447807]
["bitfinex-derivatives","BTCF0:USTF0",1753532022470,0.2859794,117880.0,117870.0,1.0601407]
["bitfinex-derivatives","BTCF0:USTF0",1753532022677,0.2859794,117880.0,117870.0,1.7444207]
["bitfinex-derivatives","BTCF0:USTF0",1753532022976,0.2859794,117880.0,117870.0,1.0601407]
["bitfinex-derivatives","BTCF0:USTF0",1753532023172,0.2859794,117880.0,117870.0,1.7441407]
["bitfinex-derivatives","BTCF0:USTF0",1753532023479,0.2859794,117880.0,117870.0,1.0601407]
["bitfinex-derivatives","BTCF0:USTF0",1753532023881,0.2859794,117880.0,117870.0,1.7441407]
["bitfinex-derivatives","BTCF0:USTF0",1753532024481,0.2859794,117880.0,117870.0,1.0601407]
["bitfinex-derivatives","BTCF0:USTF0",1753532024779,0.2859794,117880.0,117870.0,1.7441007]
["bitfinex-derivatives","BTCF0:USTF0",1753532024983,0.2859794,117880.0,117870.0,1.0601407]
["bitfinex-derivatives","BTCF0:USTF0",1753532025279,0.2859794,117880.0,117870.0,1.7440207]
["bitfinex-derivatives","BTCF0:USTF0",1753532025467,0.2859794,117880.0,117870.0,1.7439807]
["bitfinex-derivatives","BTCF0:USTF0",1753532025671,0.2859794,117880.0,117870.0,1.0601407]
["bitfinex-derivatives","BTCF0:USTF0",1753532025872,0.2859794,117880.0,117870.0,1.7438607]
["bitfinex-derivatives","BTCF0:USTF0",1753532026482,0.2859794,117880.0,117870.0,1.0601407]
["bitfinex-derivatives","BTCF0:USTF0",1753532026674,0.2859794,117880.0,117870.0,1.7438607]
["bitfinex-derivatives","BTCF0:USTF0",1753532026876,0.2859794,117880.0,117870.0,1.0601407]
["bitfinex-derivatives","BTCF0:USTF0",1753532027179,0.2859794,117880.0,117870.0,1.66739638]
["bitfinex-derivatives","BTCF0:USTF0",1753532027578,0.2859794,117880.0,117870.0,0.98379638]
["bitfinex-derivatives","BTCF0:USTF0",1753532027778,0.2859794,117880.0,117870.0,1.66731638]
["bitfinex-derivatives","BTCF0:USTF0",1753532028481,0.2859794,117880.0,117870.0,0.98379638]
["bitfinex-derivatives","BTCF0:USTF0",1753532028778,0.2859794,117880.0,117870.0,1.66731638]
["bitfinex-derivatives","BTCF0:USTF0",1753532029082,0.2859794,117880.0,117870.0,1.66715638]
["bitfinex-derivatives","BTCF0:USTF0",1753532029480,0.2859794,117880.0,117870.0,0.98379638]
["bitfinex-derivatives","BTCF0:USTF0",1753532029879,0.2859794,117880.0,117870.0,1.66707638]
["bitfinex-derivatives","BTCF0:USTF0",1753532030482,0.2859794,117880.0,117870.0,0.98379638]
["bitfinex-derivatives","BTCF0:USTF0",1753532030678,0.2859794,117880.0,117870.0,1.66703638]
["bitfinex-derivatives","BTCF0:USTF0",1753532034579,0.04601,117880.0,117870.0,1.66703638]
["bitfinex-derivatives","BTCF0:USTF0",1753532034784,0.2018294,117880.0,117870.0,1.66703638]
["bitfinex-derivatives","BTCF0:USTF0",1753532035172,0.02311,117880.0,117870.0,1.66703638]
["bitfinex-derivatives","BTCF0:USTF0",1753532035581,0.13212745,117890.0,117880.0,0.1695994]
["bitfinex-derivatives","BTCF0:USTF0",1753532035887,0.37338545,117890.0,117880.0,0.45746094]
["bitfinex-derivatives","BTCF0:USTF0",1753532039086,0.37338545,117890.0,117880.0,0.1955194]
["bitfinex-derivatives","BTCF0:USTF0",1753532039284,0.37338545,117890.0,117880.0,0.45746094]
["bitfinex-derivatives","BTCF0:USTF0",1753532039983,0.20379745,117890.0,117880.0,0.45746094]
["bitfinex-derivatives","BTCF0:USTF0",1753532040184,0.37338245,117890.0,117880.0,0.1955194]
["bitfinex-derivatives","BTCF0:USTF0",1753532040483,0.37338245,117890.0,117880.0,0.45746094]
["bitfinex-derivatives","BTCF0:USTF0",1753532040989,0.13629558,117890.0,117880.0,0.45746094]
["bitfinex-derivatives","BTCF0:USTF0",1753532041183,0.30588058,117890.0,117880.0,0.45746094]
["bitfinex-derivatives","BTCF0:USTF0",1753532041384,0.06561558,117890.0,117880.0,0.45746094]
["bitfinex-derivatives","BTCF0:USTF0",1753532042381,0.05199558,117890.0,117880.0,0.45746094]
["bitfinex-derivatives","BTCF0:USTF0",1753532043187,0.23609058,117890.0,117880.0,0.45746094]
["bitfinex-derivatives","BTCF0:USTF0",1753532044187,0.06650558,117890.0,117880.0,0.45746094]
["bitfinex-derivatives","BTCF0:USTF0",1753532044785,0.23609058,117890.0,117880.0,0.45746094]
["bitfinex-derivatives","BTCF0:USTF0",1753532045289,0.06650558,117890.0,117880.0,0.45746094]
["bitfinex-derivatives","BTCF0:USTF0",1753532046083,0.23609058,117890.0,117880.0,0.45746094]
["bitfinex-derivatives","BTCF0:USTF0",1753532047091,0.09861558,117890.0,117880.0,0.45746094]
["bitfinex-derivatives","BTCF0:USTF0",1753532047390,0.26820058,117890.0,117880.0,0.45746094]
["bitfinex-derivatives","BTCF0:USTF0",1753532048088,0.30633058,117890.0,117880.0,0.45746094]
["bitfinex-derivatives","BTCF0:USTF0",1753532048490,0.13674558,117890.0,117880.0,0.45746094]
["bitfinex-derivatives","BTCF0:USTF0",1753532049590,0.13674558,117890.0,117880.0,0.72026094]
["bitfinex-derivatives","BTCF0:USTF0",1753532057198,0.13674558,117890.0,117880.0,0.79660526]
["bitfinex-derivatives","BTCF0:USTF0",1753532058495,0.13674558,117890.0,117880.0,0.72026094]
["bitfinex-derivatives","BTCF0:USTF0",1753532058689,0.13674558,117890.0,117880.0,0.79660526]
["bitfinex-derivatives","BTCF0:USTF0",1753532072296,0.13674558,117890.0,117880.0,0.72026094]
["bitfinex-derivatives","BTCF0:USTF0",1753532073401,0.13674558,117890.0,117880.0,0.4583194]
["bitfinex-derivatives","BTCF0:USTF0",1753532073600,0.13674558,117890.0,117880.0,0.72026094]
["bitfinex-derivatives","BTCF0:USTF0",1753532075701,0.04232558,117890.0,117880.0,0.72026094]
["bitfinex-derivatives","BTCF0:USTF0",1753532076306,0.05685558,117890.0,117880.0,0.72026094]
["bitfinex-derivatives","BTCF0:USTF0",1753532076605,0.06613558,117890.0,117880.0,0.72026094]
["bitfinex-derivatives","BTCF0:USTF0",1753532081621,0.04232558,117890.0,117880.0,0.72026094]
["bitfinex-derivatives","BTCF0:USTF0",1753532082322,0.06613558,117890.0,117880.0,0.72026094]
["bitfinex-derivatives","BTCF0:USTF0",1753532082515,0.06613558,117890.0,117880.0,0.45746094]
["bitfinex-derivatives","BTCF0:USTF0",1753532082721,0.0941,117900.0,117890.0,0.2079969]
["bitfinex-derivatives","BTCF0:USTF0",1753532083020,0.0941,117900.0,117890.0,1.43094136]
["bitfinex-derivatives","BTCF0:USTF0",1753532083419,0.02381,117900.0,117890.0,1.16899982]
["bitfinex-derivatives","BTCF0:USTF0",1753532083820,0.02381,117900.0,117890.0,1.43094136]
["bitfinex-derivatives","BTCF0:USTF0",1753532084914,0.04824,117900.0,117890.0,1.43094136]
["bitfinex-derivatives","BTCF0:USTF0",1753532085115,0.05024,117900.0,117890.0,1.43094136]
["bitfinex-derivatives","BTCF0:USTF0",1753532086422,0.02581,117900.0,117890.0,1.43094136]
["bitfinex-derivatives","BTCF0:USTF0",1753532088122,0.02581,117900.0,117890.0,1.69374136]
["bitfinex-derivatives","BTCF0:USTF0",1753532088822,0.05024,117900.0,117890.0,1.69374136]
["bitfinex-derivatives","BTCF0:USTF0",1753532090619,0.02581,117900.0,117890.0,1.69374136]
["bitfinex-derivatives","BTCF0:USTF0",1753532090922,0.01128,117900.0,117890.0,1.69374136]
["bitfinex-derivatives","BTCF0:USTF0",1753532091619,0.002,117900.0,117890.0,1.69374136]
["bitfinex-derivatives","BTCF0:USTF0",1753532092021,0.02581,117900.0,117890.0,1.69374136]
["bitfinex-derivatives","BTCF0:USTF0",1753532092224,0.05024,117900.0,117890.0,1.69374136]
["bitfinex-derivatives","BTCF0:USTF0",1753532099830,0.01128,117900.0,117890.0,1.69374136]
["bitfinex-derivatives","BTCF0:USTF0",1753532102725,0.002,117900.0,117890.0,1.69374136]
["bitfinex-derivatives","BTCF0:USTF0",1753532112434,0.002,117900.0,117890.0,1.7630994]
["bitfinex-derivatives","BTCF0:USTF0",1753532112936,0.002,117900.0,117890.0,1.69374136]
["bitfinex-derivatives","BTCF0:USTF0",1753532117941,0.002,117900.0,117890.0,1.76155886]
["bitfinex-derivatives","BTCF0:USTF0",1753532124239,0.03698,117910.0,117890.0,1.30583196]
["bitfinex-derivatives","BTCF0:USTF0",1753532124440,0.12403271,117930.0,117920.0,0.2083342]
["bitfinex-derivatives","BTCF0:USTF0",1753532124743,0.12403271,117930.0,117920.0,1.15367574]
["bitfinex-derivatives","BTCF0:USTF0",1753532125150,0.1456055,117930.0,117920.0,1.15367574]
["bitfinex-derivatives","BTCF0:USTF0",1753532125648,0.0405055,117930.0,117920.0,1.41561728]
["bitfinex-derivatives","BTCF0:USTF0",1753532125945,0.0445055,117930.0,117920.0,1.15367574]
["bitfinex-derivatives","BTCF0:USTF0",1753532126248,0.02293271,117930.0,117920.0,1.15367574]
["bitfinex-derivatives","BTCF0:USTF0",1753532126440,0.02293271,117930.0,117920.0,1.41561728]
["bitfinex-derivatives","BTCF0:USTF0",1753532126640,0.02293271,117930.0,117920.0,1.15367574]
["bitfinex-derivatives","BTCF0:USTF0",1753532127148,0.04752271,117930.0,117920.0,1.15367574]
["bitfinex-derivatives","BTCF0:USTF0",1753532127444,0.04652271,117930.0,117920.0,1.15367574]
["bitfinex-derivatives","BTCF0:USTF0",1753532128644,0.10587271,117930.0,117920.0,1.15367574]
["bitfinex-derivatives","BTCF0:USTF0",1753532132146,0.08694,117930.0,117920.0,1.17082178]
["bitfinex-derivatives","BTCF0:USTF0",1753532132352,0.003,117930.0,117920.0,1.43276332]
["bitfinex-derivatives","BTCF0:USTF0",1753532132850,0.003,117930.0,117920.0,0.90888024]
["bitfinex-derivatives","BTCF0:USTF0",1753532133249,0.003,117930.0,117920.0,1.17082178]
["bitfinex-derivatives","BTCF0:USTF0",1753532133648,0.003,117930.0,117920.0,1.43276332]
["bitfinex-derivatives","BTCF0:USTF0",1753532135045,0.003,117930.0,117920.0,1.17082178]
["bitfinex-derivatives","BTCF0:USTF0",1753532145750,0.003,117930.0,117920.0,1.43276332]
["bitfinex-derivatives","BTCF0:USTF0",1753532157277,0.003,117930.0,117920.0,1.50892423]
["bitfinex-derivatives","BTCF0:USTF0",1753532157576,0.003,117930.0,117920.0,1.43276332]
["bitfinex-derivatives","BTCF0:USTF0",1753532159169,0.003,117930.0,117920.0,1.69556332]
["bitfinex-derivatives","BTCF0:USTF0",1753532160376,0.003,117930.0,117920.0,1.17168024]
["bitfinex-derivatives","BTCF0:USTF0",1753532160576,0.003,117930.0,117920.0,1.69556332]
["bitfinex-derivatives","BTCF0:USTF0",1753532171882,0.02631,117930.0,117920.0,1.69556332]
["bitfinex-derivatives","BTCF0:USTF0",1753532173396,0.02631,117930.0,117920.0,1.77172423]
["bitfinex-derivatives","BTCF0:USTF0",1753532173687,0.02631,117930.0,117920.0,1.69556332]
["bitfinex-derivatives","BTCF0:USTF0",1753532173889,0.02631,117930.0,117920.0,1.77172423]
["bitfinex-derivatives","BTCF0:USTF0",1753532175192,0.003,117930.0,117920.0,1.77172423]
["bitfinex-derivatives","BTCF0:USTF0",1753532178185,0.07292,117940.0,117930.0,0.1695403]
["bitfinex-derivatives","BTCF0:USTF0",1753532178390,0.1043,117940.0,117930.0,0.73443338]
["bitfinex-derivatives","BTCF0:USTF0",1753532179788,0.1073,117940.0,117930.0,0.73443338]
["bitfinex-derivatives","BTCF0:USTF0",1753532180791,0.1093,117940.0,117930.0,0.73443338]
["bitfinex-derivatives","BTCF0:USTF0",1753532181688,0.12461,117940.0,117930.0,0.73443338]
["bitfinex-derivatives","BTCF0:USTF0",1753532181995,0.12461,117940.0,117930.0,1.41859338]
["bitfinex-derivatives","BTCF0:USTF0",1753532191896,0.2941359,117940.0,117930.0,0.8947103]
["bitfinex-derivatives","BTCF0:USTF0",1753532192098,0.2941359,117940.0,117930.0,1.41859338]
["bitfinex-derivatives","BTCF0:USTF0",1753532194899,0.12461,117940.0,117930.0,1.41859338]
["bitfinex-derivatives","BTCF0:USTF0",1753532195499,0.2941358,117940.0,117930.0,1.41859338]
["bitfinex-derivatives","BTCF0:USTF0",1753532196697,0.12461,117940.0,117930.0,1.41859338]
["bitfinex-derivatives","BTCF0:USTF0",1753532197597,0.2941358,117940.0,117930.0,1.41859338]
["bitfinex-derivatives","BTCF0:USTF0",1753532202007,0.12461,117940.0,117930.0,1.41859338]
["bitfinex-derivatives","BTCF0:USTF0",1753532210711,0.005,117940.0,117930.0,1.41859338]
["bitfinex-derivatives","BTCF0:USTF0",1753532219223,0.1745258,117940.0,117930.0,1.41859338]
["bitfinex-derivatives","BTCF0:USTF0",1753532221219,0.005,117940.0,117930.0,1.41859338]
["bitfinex-derivatives","BTCF0:USTF0",1753532223320,0.1745258,117940.0,117930.0,1.41859338]
["bitfinex-derivatives","BTCF0:USTF0",1753532225933,0.005,117940.0,117930.0,1.41859338]
["bitfinex-derivatives","BTCF0:USTF0",1753532226120,0.1745308,117940.0,117930.0,1.41859338]
["bitfinex-derivatives","BTCF0:USTF0",1753532226830,0.005,117940.0,117930.0,1.41859338]
["bitfinex-derivatives","BTCF0:USTF0",1753532233834,0.1745313,117940.0,117930.0,1.41859338]
["bitfinex-derivatives","BTCF0:USTF0",1753532234134,0.2126213,117940.0,117930.0,1.41859338]
["bitfinex-derivatives","BTCF0:USTF0",1753532234334,0.2221113,117940.0,117930.0,1.41859338]
["bitfinex-derivatives","BTCF0:USTF0",1753532235733,0.2221113,117940.0,117930.0,0.73443338]
["bitfinex-derivatives","BTCF0:USTF0",1753532235933,0.2542713,117940.0,117930.0,1.41651338]
["bitfinex-derivatives","BTCF0:USTF0",1753532236229,0.55392284,117940.0,117930.0,0.30295154]
["bitfinex-derivatives","BTCF0:USTF0",1753532236435,0.57477172,117940.0,117930.0,1.15453714]
["bitfinex-derivatives","BTCF0:USTF0",1753532239439,0.55392284,117940.0,117930.0,1.15453714]
["bitfinex-derivatives","BTCF0:USTF0",1753532243944,0.2919813,117940.0,117930.0,1.15449714]
["bitfinex-derivatives","BTCF0:USTF0",1753532244144,0.55392284,117940.0,117930.0,1.15449714]
["bitfinex-derivatives","BTCF0:USTF0",1753532247452,0.55392284,117940.0,117930.0,0.47249714]
["bitfinex-derivatives","BTCF0:USTF0",1753532247750,0.55392284,117940.0,117930.0,1.15449714]
["bitfinex-derivatives","BTCF0:USTF0",1753532248552,0.55392284,117940.0,117930.0,0.8925556]
["bitfinex-derivatives","BTCF0:USTF0",1753532248748,0.55392284,117940.0,117930.0,1.15449714]
["bitfinex-derivatives","BTCF0:USTF0",1753532251348,0.57474616,117940.0,117930.0,0.8925556]
["bitfinex-derivatives","BTCF0:USTF0",1753532251542,0.57474616,117940.0,117930.0,1.15449714]
["bitfinex-derivatives","BTCF0:USTF0",1753532251851,0.57474616,117940.0,117930.0,0.8925556]
["bitfinex-derivatives","BTCF0:USTF0",1753532252046,0.57474616,117940.0,117930.0,1.15449714]
["bitfinex-derivatives","BTCF0:USTF0",1753532253253,0.55392284,117940.0,117930.0,1.15449714]
["bitfinex-derivatives","BTCF0:USTF0",1753532254249,0.55392284,117940.0,117930.0,1.15441714]
["bitfinex-derivatives","BTCF0:USTF0",1753532255355,0.55392284,117940.0,117930.0,0.47249714]
["bitfinex-derivatives","BTCF0:USTF0",1753532255657,0.55392284,117940.0,117930.0,1.15441714]
["bitfinex-derivatives","BTCF0:USTF0",1753532255844,0.57474161,117940.0,117930.0,1.15441714]
["bitfinex-derivatives","BTCF0:USTF0",1753532256045,0.57474161,117940.0,117930.0,0.47249714]
["bitfinex-derivatives","BTCF0:USTF0",1753532256247,0.57474161,117940.0,117930.0,1.15437714]
["bitfinex-derivatives","BTCF0:USTF0",1753532256956,0.55392284,117940.0,117930.0,1.15437714]
["bitfinex-derivatives","BTCF0:USTF0",1753532258055,0.55392284,117940.0,117930.0,0.47249714]
["bitfinex-derivatives","BTCF0:USTF0",1753532258257,0.55392284,117940.0,117930.0,1.15437714]
["bitfinex-derivatives","BTCF0:USTF0",1753532259361,0.57474219,117940.0,117930.0,1.15437714]
["bitfinex-derivatives","BTCF0:USTF0",1753532259958,0.31280065,117940.0,117930.0,1.15437714]
["bitfinex-derivatives","BTCF0:USTF0",1753532260159,0.57474219,117940.0,117930.0,1.15437714]
["bitfinex-derivatives","BTCF0:USTF0",1753532260456,0.40521089,117940.0,117930.0,1.15437714]
["bitfinex-derivatives","BTCF0:USTF0",1753532260758,0.1745313,117940.0,117930.0,1.41631868]
["bitfinex-derivatives","BTCF0:USTF0",1753532261361,0.005,117940.0,117930.0,1.41631868]
["bitfinex-derivatives","BTCF0:USTF0",1753532263452,0.005,117940.0,117930.0,1.41623868]
["bitfinex-derivatives","BTCF0:USTF0",1753532269565,0.005,117940.0,117930.0,1.41615868]
["bitfinex-derivatives","BTCF0:USTF0",1753532271657,0.005,117940.0,117930.0,1.51615868]
["bitfinex-derivatives","BTCF0:USTF0",1753532290364,0.005,117940.0,117930.0,1.59241863]
["bitfinex-derivatives","BTCF0:USTF0",1753532291370,0.005,117940.0,117930.0,1.51615868]
["bitfinex-derivatives","BTCF0:USTF0",1753532296271,0.005,117940.0,117930.0,1.59241863]
["bitfinex-derivatives","BTCF0:USTF0",1753532297272,0.005,117940.0,117930.0,1.51615868]
["bitfinex-derivatives","BTCF0:USTF0",1753532300073,0.005,117940.0,117930.0,1.59241863]
["bitfinex-derivatives","BTCF0:USTF0",1753532301474,0.005,117940.0,117930.0,1.51615868]
["bitfinex-derivatives","BTCF0:USTF0",1753532311384,0.005,117940.0,117930.0,1.59241863]
["bitfinex-derivatives","BTCF0:USTF0",1753532316185,0.005,117940.0,117930.0,1.06853555]
["bitfinex-derivatives","BTCF0:USTF0",1753532316385,0.005,117940.0,117930.0,1.59241863]
["bitfinex-derivatives","BTCF0:USTF0",1753532323285,0.005,117940.0,117930.0,0.91069863]
["bitfinex-derivatives","BTCF0:USTF0",1753532323482,0.005,117940.0,117930.0,1.06761555]
["bitfinex-derivatives","BTCF0:USTF0",1753532323682,0.005,117940.0,117930.0,1.59149863]
["bitfinex-derivatives","BTCF0:USTF0",1753532331678,0.005,117940.0,117930.0,1.51523868]
["bitfinex-derivatives","BTCF0:USTF0",1753532331887,0.005,117940.0,117930.0,1.59156307]
["bitfinex-derivatives","BTCF0:USTF0",1753532333088,0.005,117940.0,117930.0,1.51523868]
["bitfinex-derivatives","BTCF0:USTF0",1753532334592,0.005,117940.0,117930.0,1.59155134]
["bitfinex-derivatives","BTCF0:USTF0",1753532338696,0.005,117940.0,117930.0,1.51523868]
["bitfinex-derivatives","BTCF0:USTF0",1753532339093,0.005,117940.0,117930.0,1.59154451]
["bitfinex-derivatives","BTCF0:USTF0",1753532342099,0.005,117940.0,117930.0,1.51523868]
["bitfinex-derivatives","BTCF0:USTF0",1753532344400,0.005,117940.0,117930.0,2.68791868]
["bitfinex-derivatives","BTCF0:USTF0",1753532345000,0.005,117940.0,117930.0,2.76422451]
["bitfinex-derivatives","BTCF0:USTF0",1753532345406,0.005,117940.0,117930.0,3.02702451]
["bitfinex-derivatives","BTCF0:USTF0",1753532345599,0.005,117940.0,117930.0,2.95071868]
["bitfinex-derivatives","BTCF0:USTF0",1753532345799,0.005,117940.0,117930.0,3.02702451]
["bitfinex-derivatives","BTCF0:USTF0",1753532346300,0.005,117940.0,117930.0,2.95071868]
["bitfinex-derivatives","BTCF0:USTF0",1753532349196,0.005,117940.0,117930.0,1.77803868]
["bitfinex-derivatives","BTCF0:USTF0",1753532349401,0.005,117940.0,117930.0,1.85434451]
["bitfinex-derivatives","BTCF0:USTF0",1753532349898,0.005,117940.0,117930.0,1.77803868]
["bitfinex-derivatives","BTCF0:USTF0",1753532350904,0.005,117940.0,117930.0,1.85434451]
["bitfinex-derivatives","BTCF0:USTF0",1753532358310,0.005,117940.0,117930.0,1.33046143]
["bitfinex-derivatives","BTCF0:USTF0",1753532358610,0.11863,117960.0,117950.0,0.208657]
["bitfinex-derivatives","BTCF0:USTF0",1753532358807,0.11863,117960.0,117950.0,0.888857]
["bitfinex-derivatives","BTCF0:USTF0",1753532359011,0.11863,117960.0,117950.0,1.15079854]
["bitfinex-derivatives","BTCF0:USTF0",1753532359704,0.12263,117960.0,117950.0,1.15079854]
["bitfinex-derivatives","BTCF0:USTF0",1753532359904,0.12263,117960.0,117950.0,1.15940485]
["bitfinex-derivatives","BTCF0:USTF0",1753532360214,0.12263,117960.0,117950.0,0.89746331]
["bitfinex-derivatives","BTCF0:USTF0",1753532360407,0.12263,117960.0,117950.0,1.15940485]
["bitfinex-derivatives","BTCF0:USTF0",1753532360611,0.12763,117960.0,117950.0,1.15940485]
["bitfinex-derivatives","BTCF0:USTF0",1753532361912,0.12763,117960.0,117950.0,1.22706372]
["bitfinex-derivatives","BTCF0:USTF0",1753532373110,0.009,117960.0,117950.0,1.22706372]
["bitfinex-derivatives","BTCF0:USTF0",1753532373415,0.009,117960.0,117950.0,1.48900526]
["bitfinex-derivatives","BTCF0:USTF0",1753532373619,0.009,117960.0,117950.0,1.22706372]
["bitfinex-derivatives","BTCF0:USTF0",1753532374219,0.05772,117960.0,117950.0,1.22706372]
["bitfinex-derivatives","BTCF0:USTF0",1753532374513,0.11194,117960.0,117950.0,1.22706372]
["bitfinex-derivatives","BTCF0:USTF0",1753532378114,0.11194,117960.0,117950.0,1.48900526]
["bitfinex-derivatives","BTCF0:USTF0",1753532378709,0.01894,117960.0,117950.0,1.48900526]
["bitfinex-derivatives","BTCF0:USTF0",1753532379616,0.04361,117960.0,117950.0,1.48900526]
["bitfinex-derivatives","BTCF0:USTF0",1753532380315,0.08984,117960.0,117950.0,1.48900526]
["bitfinex-derivatives","BTCF0:USTF0",1753532382123,0.08984,117960.0,117950.0,1.22706372]
["bitfinex-derivatives","BTCF0:USTF0",1753532382413,0.08984,117960.0,117950.0,0.96512218]
["bitfinex-derivatives","BTCF0:USTF0",1753532382614,0.08984,117960.0,117950.0,1.22706372]
["bitfinex-derivatives","BTCF0:USTF0",1753532383013,0.11194,117960.0,117950.0,1.22706372]
["bitfinex-derivatives","BTCF0:USTF0",1753532383912,0.12776,117960.0,117950.0,1.22706372]
["bitfinex-derivatives","BTCF0:USTF0",1753532387220,0.12776,117960.0,117950.0,1.32706372]
["bitfinex-derivatives","BTCF0:USTF0",1753532399733,0.12776,117960.0,117950.0,1.06512218]
["bitfinex-derivatives","BTCF0:USTF0",1753532399933,0.12776,117960.0,117950.0,1.32706372]
["bitfinex-derivatives","BTCF0:USTF0",1753532400133,0.12776,117960.0,117950.0,1.58900526]
["bitfinex-derivatives","BTCF0:USTF0",1753532401035,0.12776,117960.0,117950.0,1.32706372]
["bitfinex-derivatives","BTCF0:USTF0",1753532401626,0.12776,117960.0,117950.0,1.58900526]
["bitfinex-derivatives","BTCF0:USTF0",1753532404730,0.11194,117960.0,117950.0,1.58900526]
["bitfinex-derivatives","BTCF0:USTF0",1753532408440,0.07982,117960.0,117950.0,1.58900526]
["bitfinex-derivatives","BTCF0:USTF0",1753532415354,0.05772,117960.0,117950.0,1.58900526]
["bitfinex-derivatives","BTCF0:USTF0",1753532415651,0.04361,117960.0,117950.0,1.58900526]
["bitfinex-derivatives","BTCF0:USTF0",1753532427260,0.04361,117960.0,117950.0,1.32706372]
["bitfinex-derivatives","BTCF0:USTF0",1753532427467,0.04361,117960.0,117950.0,1.32594372]
["bitfinex-derivatives","BTCF0:USTF0",1753532428061,0.03961,117960.0,117950.0,1.32594372]
["bitfinex-derivatives","BTCF0:USTF0",1753532428267,0.04161,117960.0,117950.0,1.32594372]
["bitfinex-derivatives","BTCF0:USTF0",1753532428468,0.03861,117960.0,117950.0,1.32594372]
["bitfinex-derivatives","BTCF0:USTF0",1753532429361,0.004,117960.0,117950.0,1.32594372]
["bitfinex-derivatives","BTCF0:USTF0",1753532430561,0.004,117960.0,117950.0,1.58788526]
["bitfinex-derivatives","BTCF0:USTF0",1753532430767,0.004,117960.0,117950.0,1.66414525]
["bitfinex-derivatives","BTCF0:USTF0",1753532431462,0.12865852,117980.0,117970.0,0.2075483]
["bitfinex-derivatives","BTCF0:USTF0",1753532431657,0.06885149,117980.0,117970.0,1.14852984]
["bitfinex-derivatives","BTCF0:USTF0",1753532431859,0.10228149,117980.0,117970.0,1.14852984]
["bitfinex-derivatives","BTCF0:USTF0",1753532432269,0.31126549,117980.0,117970.0,1.14852984]
["bitfinex-derivatives","BTCF0:USTF0",1753532432766,0.31626549,117980.0,117970.0,1.14852984]
["bitfinex-derivatives","BTCF0:USTF0",1753532434058,0.32026549,117980.0,117970.0,1.14852984]
["bitfinex-derivatives","BTCF0:USTF0",1753532439874,0.298814,117980.0,117970.0,1.14852984]
["bitfinex-derivatives","BTCF0:USTF0",1753532440069,0.32075731,117980.0,117970.0,1.14852984]
["bitfinex-derivatives","BTCF0:USTF0",1753532447583,0.15128331,117980.0,117970.0,1.14852984]
["bitfinex-derivatives","BTCF0:USTF0",1753532448183,0.03094331,117980.0,117970.0,1.14852984]
["bitfinex-derivatives","BTCF0:USTF0",1753532449383,0.20041721,117980.0,117970.0,0.8865883]
["bitfinex-derivatives","BTCF0:USTF0",1753532449577,0.1784739,117980.0,117970.0,1.14852984]
["bitfinex-derivatives","BTCF0:USTF0",1753532449880,0.2258739,117980.0,117970.0,1.14852984]
["bitfinex-derivatives","BTCF0:USTF0",1753532450282,0.2593039,117980.0,117970.0,1.14852984]
["bitfinex-derivatives","BTCF0:USTF0",1753532450482,0.2825839,117980.0,117970.0,1.14852984]
["bitfinex-derivatives","BTCF0:USTF0",1753532451575,0.11311,117980.0,117970.0,1.14852984]
["bitfinex-derivatives","BTCF0:USTF0",1753532454374,0.009,117980.0,117970.0,1.14852984]
["bitfinex-derivatives","BTCF0:USTF0",1753532469893,0.007,117980.0,117970.0,1.14852984]
["bitfinex-derivatives","BTCF0:USTF0",1753532470095,0.006,117980.0,117970.0,1.14852984]
["bitfinex-derivatives","BTCF0:USTF0",1753532477706,0.13964387,118000.0,117990.0,0.2095895]
["bitfinex-derivatives","BTCF0:USTF0",1753532478004,0.13127,118000.0,117990.0,1.41211258]
["bitfinex-derivatives","BTCF0:USTF0",1753532478802,0.13127,118000.0,117990.0,1.15017104]
["bitfinex-derivatives","BTCF0:USTF0",1753532478999,0.13127,118000.0,117990.0,1.41211258]
["bitfinex-derivatives","BTCF0:USTF0",1753532479408,0.13527,118000.0,117990.0,1.41211258]
["bitfinex-derivatives","BTCF0:USTF0",1753532480106,0.13427,118000.0,117990.0,1.41211258]
["bitfinex-derivatives","BTCF0:USTF0",1753532481006,0.13227,118000.0,117990.0,1.41211258]
["bitfinex-derivatives","BTCF0:USTF0",1753532481205,0.13227,118000.0,117990.0,1.41311258]
["bitfinex-derivatives","BTCF0:USTF0",1753532483211,0.13227,118000.0,117990.0,0.8892295]
["bitfinex-derivatives","BTCF0:USTF0",1753532483417,0.13227,118000.0,117990.0,1.41311258]
["bitfinex-derivatives","BTCF0:USTF0",1753532484208,0.3017152,118000.0,117990.0,1.41311258]
["bitfinex-derivatives","BTCF0:USTF0",1753532488513,0.13227,118000.0,117990.0,1.41311258]
["bitfinex-derivatives","BTCF0:USTF0",1753532489516,0.08192,118000.0,117990.0,1.41311258]
["bitfinex-derivatives","BTCF0:USTF0",1753532489921,0.03501,118000.0,117990.0,1.41311258]
["bitfinex-derivatives","BTCF0:USTF0",1753532490114,0.011,118000.0,117990.0,1.41311258]
["bitfinex-derivatives","BTCF0:USTF0",1753532496030,0.011,118000.0,117990.0,0.8892295]
["bitfinex-derivatives","BTCF0:USTF0",1753532496329,0.011,118000.0,117990.0,1.41311258]
["bitfinex-derivatives","BTCF0:USTF0",1753532497027,0.011,118000.0,117990.0,0.8892295]
["bitfinex-derivatives","BTCF0:USTF0",1753532497229,0.011,118000.0,117990.0,1.41311258]
["bitfinex-derivatives","BTCF0:USTF0",1753532497625,0.03366,118000.0,117990.0,1.41311258]
["bitfinex-derivatives","BTCF0:USTF0",1753532497929,0.05658,118000.0,117990.0,1.41311258]
["bitfinex-derivatives","BTCF0:USTF0",1753532501231,0.08887,118000.0,117990.0,1.41311258]
["bitfinex-derivatives","BTCF0:USTF0",1753532504331,0.12633,118000.0,117990.0,1.41311258]
["bitfinex-derivatives","BTCF0:USTF0",1753532514142,0.2957752,118000.0,117990.0,1.41311258]
["bitfinex-derivatives","BTCF0:USTF0",1753532514332,0.12633,118000.0,117990.0,1.41311258]
["bitfinex-derivatives","BTCF0:USTF0",1753532518739,0.12633,118000.0,117990.0,0.8892295]
["bitfinex-derivatives","BTCF0:USTF0",1753532518944,0.12633,118000.0,117990.0,1.41311258]
["bitfinex-derivatives","BTCF0:USTF0",1753532522546,0.1113,118000.0,117990.0,1.41311258]
["bitfinex-derivatives","BTCF0:USTF0",1753532524752,0.2807452,118000.0,117990.0,1.41311258]
["bitfinex-derivatives","BTCF0:USTF0",1753532525046,0.1113,118000.0,117990.0,1.41311258]
["bitfinex-derivatives","BTCF0:USTF0",1753532529451,0.1113,118000.0,117990.0,1.43215102]
["bitfinex-derivatives","BTCF0:USTF0",1753532531554,0.13343555,118000.0,117990.0,1.43215102]
["bitfinex-derivatives","BTCF0:USTF0",1753532532049,0.13343555,118000.0,117990.0,0.90826794]
["bitfinex-derivatives","BTCF0:USTF0",1753532532256,0.13343555,118000.0,117990.0,1.43215102]
["bitfinex-derivatives","BTCF0:USTF0",1753532533451,0.011,118000.0,117990.0,1.43215102]
["bitfinex-derivatives","BTCF0:USTF0",1753532536259,0.03313292,118000.0,117990.0,1.43215102]
["bitfinex-derivatives","BTCF0:USTF0",1753532536457,0.011,118000.0,117990.0,1.43215102]
["bitfinex-derivatives","BTCF0:USTF0",1753532537855,0.011,118000.0,117990.0,1.43315102]
["bitfinex-derivatives","BTCF0:USTF0",1753532539659,0.011,118000.0,117990.0,0.75451102]
["bitfinex-derivatives","BTCF0:USTF0",1753532539860,0.011,118000.0,117990.0,1.43299102]
["bitfinex-derivatives","BTCF0:USTF0",1753532540561,0.01,118000.0,117990.0,1.43299102]
["bitfinex-derivatives","BTCF0:USTF0",1753532545260,0.12563,118000.0,117990.0,0.90910794]
["bitfinex-derivatives","BTCF0:USTF0",1753532545462,0.12563,118000.0,117990.0,1.43299102]
["bitfinex-derivatives","BTCF0:USTF0",1753532555471,0.01,118000.0,117990.0,1.43299102]
["bitfinex-derivatives","BTCF0:USTF0",1753532569990,0.01,118000.0,117990.0,0.75451102]
["bitfinex-derivatives","BTCF0:USTF0",1753532570190,0.01,118000.0,117990.0,1.43283102]
["bitfinex-derivatives","BTCF0:USTF0",1753532570387,0.01,118000.0,117990.0,0.75451102]
["bitfinex-derivatives","BTCF0:USTF0",1753532570590,0.01,118000.0,117990.0,1.43283102]
["bitfinex-derivatives","BTCF0:USTF0",1753532571484,0.01,118000.0,117990.0,0.75451102]
["bitfinex-derivatives","BTCF0:USTF0",1753532571890,0.01,118000.0,117990.0,1.43283102]
["bitfinex-derivatives","BTCF0:USTF0",1753532578693,0.0321374,118000.0,117990.0,1.43283102]
["bitfinex-derivatives","BTCF0:USTF0",1753532581600,0.01,118000.0,117990.0,1.43283102]
["bitfinex-derivatives","BTCF0:USTF0",1753532582699,0.01,118000.0,117990.0,0.75451102]
["bitfinex-derivatives","BTCF0:USTF0",1753532582903,0.01,118000.0,117990.0,1.43275102]
["bitfinex-derivatives","BTCF0:USTF0",1753532585602,0.01,118000.0,117990.0,0.75451102]
["bitfinex-derivatives","BTCF0:USTF0",1753532585804,0.01,118000.0,117990.0,1.43275102]
["bitfinex-derivatives","BTCF0:USTF0",1753532593315,0.01,118000.0,117990.0,0.75451102]
["bitfinex-derivatives","BTCF0:USTF0",1753532593506,0.01,118000.0,117990.0,1.43271102]
["bitfinex-derivatives","BTCF0:USTF0",1753532605230,0.01,118000.0,117990.0,1.43263102]
["bitfinex-derivatives","BTCF0:USTF0",1753532607326,0.01,118000.0,117990.0,0.75451102]
["bitfinex-derivatives","BTCF0:USTF0",1753532607630,0.31359557,118020.0,118010.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1753532607830,0.35873764,118020.0,118010.0,1.16630287]
["bitfinex-derivatives","BTCF0:USTF0",1753532608229,0.35873764,118020.0,118010.0,1.16648355]
["bitfinex-derivatives","BTCF0:USTF0",1753532608426,0.35873764,118020.0,118010.0,0.48840355]
["bitfinex-derivatives","BTCF0:USTF0",1753532608622,0.62067918,118020.0,118010.0,1.16648355]
["bitfinex-derivatives","BTCF0:USTF0",1753532608817,0.36073764,118020.0,118010.0,1.16648355]
["bitfinex-derivatives","BTCF0:USTF0",1753532609025,0.36173764,118020.0,118010.0,1.16648355]
["bitfinex-derivatives","BTCF0:USTF0",1753532612225,0.36173764,118020.0,118010.0,0.48840355]
["bitfinex-derivatives","BTCF0:USTF0",1753532612430,0.36173764,118020.0,118010.0,1.16644355]
["bitfinex-derivatives","BTCF0:USTF0",1753532612830,0.36173764,118020.0,118010.0,1.23323523]
["bitfinex-derivatives","BTCF0:USTF0",1753532618033,0.32367764,118020.0,118010.0,1.23323523]
["bitfinex-derivatives","BTCF0:USTF0",1753532618236,0.36173764,118020.0,118010.0,1.23323523]
["bitfinex-derivatives","BTCF0:USTF0",1753532619131,0.36173764,118020.0,118010.0,0.55519523]
["bitfinex-derivatives","BTCF0:USTF0",1753532619332,0.36173764,118020.0,118010.0,1.23319523]
["bitfinex-derivatives","BTCF0:USTF0",1753532621936,0.36173764,118020.0,118010.0,0.55519523]
["bitfinex-derivatives","BTCF0:USTF0",1753532622133,0.36173764,118020.0,118010.0,1.23315523]
["bitfinex-derivatives","BTCF0:USTF0",1753532630846,0.26826764,118020.0,118010.0,1.23315523]
["bitfinex-derivatives","BTCF0:USTF0",1753532632045,0.04814207,118020.0,118010.0,1.23315523]
["bitfinex-derivatives","BTCF0:USTF0",1753532632241,0.21755857,118020.0,118010.0,1.23315523]
["bitfinex-derivatives","BTCF0:USTF0",1753532632748,0.02542207,118020.0,118010.0,1.49509677]
["bitfinex-derivatives","BTCF0:USTF0",1753532634139,0.02442207,118020.0,118010.0,1.49509677]
["bitfinex-derivatives","BTCF0:USTF0",1753532634335,0.002,118020.0,118010.0,1.49509677]
["bitfinex-derivatives","BTCF0:USTF0",1753532634535,0.001,118020.0,118010.0,1.49509677]
["bitfinex-derivatives","BTCF0:USTF0",1753532634749,0.001,118020.0,118010.0,1.49609677]
["bitfinex-derivatives","BTCF0:USTF0",1753532635435,0.001,118020.0,118010.0,1.75889677]
["bitfinex-derivatives","BTCF0:USTF0",1753532635639,0.001,118020.0,118010.0,1.75789677]
["bitfinex-derivatives","BTCF0:USTF0",1753532635842,0.001,118020.0,118010.0,1.76089677]
["bitfinex-derivatives","BTCF0:USTF0",1753532636542,0.37855784,118040.0,118030.0,0.1848921]
["bitfinex-derivatives","BTCF0:USTF0",1753532636747,0.35871242,118040.0,118030.0,1.16638356]
["bitfinex-derivatives","BTCF0:USTF0",1753532637647,0.35971242,118040.0,118030.0,1.16638356]
["bitfinex-derivatives","BTCF0:USTF0",1753532637944,0.35971242,118040.0,118030.0,1.16738356]
["bitfinex-derivatives","BTCF0:USTF0",1753532640141,0.35971242,118040.0,118030.0,0.90544202]
["bitfinex-derivatives","BTCF0:USTF0",1753532640342,0.35971242,118040.0,118030.0,1.16738356]
["bitfinex-derivatives","BTCF0:USTF0",1753532641041,0.62165396,118040.0,118030.0,1.16738356]
["bitfinex-derivatives","BTCF0:USTF0",1753532642753,0.35971242,118040.0,118030.0,1.16738356]
["bitfinex-derivatives","BTCF0:USTF0",1753532643051,0.62165396,118040.0,118030.0,1.16738356]
["bitfinex-derivatives","BTCF0:USTF0",1753532644351,0.35971242,118040.0,118030.0,1.16738356]
["bitfinex-derivatives","BTCF0:USTF0",1753532644653,0.32694242,118040.0,118030.0,0.90528202]
["bitfinex-derivatives","BTCF0:USTF0",1753532644950,0.35832242,118040.0,118030.0,1.16722356]
["bitfinex-derivatives","BTCF0:USTF0",1753532645346,0.35832242,118040.0,118030.0,0.90528202]
["bitfinex-derivatives","BTCF0:USTF0",1753532645552,0.62026396,118040.0,118030.0,0.90528202]
["bitfinex-derivatives","BTCF0:USTF0",1753532645751,0.62026396,118040.0,118030.0,1.16722356]
["bitfinex-derivatives","BTCF0:USTF0",1753532646552,0.62026396,118040.0,118030.0,0.90528202]
["bitfinex-derivatives","BTCF0:USTF0",1753532646754,0.62026396,118040.0,118030.0,1.16722356]
["bitfinex-derivatives","BTCF0:USTF0",1753532648956,0.62026396,118040.0,118030.0,1.17134356]
["bitfinex-derivatives","BTCF0:USTF0",1753532650952,0.30769158,118040.0,118030.0,0.90940202]
["bitfinex-derivatives","BTCF0:USTF0",1753532651158,0.30776756,118040.0,118030.0,0.90940202]
["bitfinex-derivatives","BTCF0:USTF0",1753532651358,0.30776756,118040.0,118030.0,1.17134356]
["bitfinex-derivatives","BTCF0:USTF0",1753532651662,0.30776756,118040.0,118030.0,0.90940202]
["bitfinex-derivatives","BTCF0:USTF0",1753532651868,0.30776756,118040.0,118030.0,1.17134356]
["bitfinex-derivatives","BTCF0:USTF0",1753532652968,0.31634008,118040.0,118030.0,1.17134356]
["bitfinex-derivatives","BTCF0:USTF0",1753532653967,0.29376022,118040.0,118030.0,1.17134356]
["bitfinex-derivatives","BTCF0:USTF0",1753532655966,0.31642362,118040.0,118030.0,1.17134356]
["bitfinex-derivatives","BTCF0:USTF0",1753532659375,0.31642362,118040.0,118030.0,0.90940202]
["bitfinex-derivatives","BTCF0:USTF0",1753532659576,0.31642362,118040.0,118030.0,1.17134356]
["bitfinex-derivatives","BTCF0:USTF0",1753532666974,0.57836516,118040.0,118030.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1753532667179,0.57836516,118040.0,118030.0,0.70767303]
["bitfinex-derivatives","BTCF0:USTF0",1753532667480,0.57836516,118040.0,118030.0,0.70767064]
["bitfinex-derivatives","BTCF0:USTF0",1753532667673,0.57836516,118040.0,118030.0,0.68852]
["bitfinex-derivatives","BTCF0:USTF0",1753532667873,0.57836516,118040.0,118030.0,0.70766896]
["bitfinex-derivatives","BTCF0:USTF0",1753532670067,0.57836516,118040.0,118030.0,0.02014896]
["bitfinex-derivatives","BTCF0:USTF0",1753532670269,0.57836516,118040.0,118030.0,0.70726896]
["bitfinex-derivatives","BTCF0:USTF0",1753532670468,0.57836516,118040.0,118030.0,0.68812]
["bitfinex-derivatives","BTCF0:USTF0",1753532671876,0.57836516,118040.0,118030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753532672076,0.2893965,118020.0,118010.0,0.04049]
["bitfinex-derivatives","BTCF0:USTF0",1753532672378,0.57400144,118020.0,118010.0,1.15866234]
["bitfinex-derivatives","BTCF0:USTF0",1753532672578,0.57400144,118020.0,118010.0,0.98923154]
["bitfinex-derivatives","BTCF0:USTF0",1753532672769,0.57400144,118020.0,118010.0,0.98919154]
["bitfinex-derivatives","BTCF0:USTF0",1753532672971,0.57400144,118020.0,118010.0,1.15862234]
["bitfinex-derivatives","BTCF0:USTF0",1753532673981,0.57400144,118020.0,118010.0,1.16262234]
["bitfinex-derivatives","BTCF0:USTF0",1753532674873,0.57500144,118020.0,118010.0,1.16162234]
["bitfinex-derivatives","BTCF0:USTF0",1753532675274,0.57500144,118020.0,118010.0,0.47486234]
["bitfinex-derivatives","BTCF0:USTF0",1753532675481,0.57500144,118020.0,118010.0,0.47186234]
["bitfinex-derivatives","BTCF0:USTF0",1753532675680,0.57500144,118020.0,118010.0,1.15822234]
["bitfinex-derivatives","BTCF0:USTF0",1753532676583,0.57500144,118020.0,118010.0,1.15818234]
["bitfinex-derivatives","BTCF0:USTF0",1753532676780,0.55233804,118020.0,118010.0,1.15818234]
["bitfinex-derivatives","BTCF0:USTF0",1753532678083,0.2903965,118020.0,118010.0,1.15818234]
["bitfinex-derivatives","BTCF0:USTF0",1753532678581,0.55233804,118020.0,118010.0,1.15818234]
["bitfinex-derivatives","BTCF0:USTF0",1753532679783,0.55233804,118020.0,118010.0,0.98875154]
["bitfinex-derivatives","BTCF0:USTF0",1753532680084,0.55233804,118020.0,118010.0,1.15818234]
["bitfinex-derivatives","BTCF0:USTF0",1753532682088,0.2903965,118020.0,118010.0,1.15818234]
["bitfinex-derivatives","BTCF0:USTF0",1753532682290,0.55233804,118020.0,118010.0,1.15818234]
["bitfinex-derivatives","BTCF0:USTF0",1753532682989,0.2903965,118020.0,118010.0,1.15818234]
["bitfinex-derivatives","BTCF0:USTF0",1753532683178,0.2903964,118020.0,118010.0,1.15818234]
["bitfinex-derivatives","BTCF0:USTF0",1753532683385,0.2903964,118020.0,118010.0,0.8962408]
["bitfinex-derivatives","BTCF0:USTF0",1753532683687,0.2903964,118020.0,118010.0,1.15818234]
["bitfinex-derivatives","BTCF0:USTF0",1753532684488,0.09849,118020.0,118010.0,1.15818234]
["bitfinex-derivatives","BTCF0:USTF0",1753532684688,0.001,118020.0,118010.0,0.8962408]
["bitfinex-derivatives","BTCF0:USTF0",1753532685084,0.001,118020.0,118010.0,1.15818234]
["bitfinex-derivatives","BTCF0:USTF0",1753532685401,0.1704164,118020.0,118010.0,0.8962408]
["bitfinex-derivatives","BTCF0:USTF0",1753532685684,0.1704164,118020.0,118010.0,1.15818234]
["bitfinex-derivatives","BTCF0:USTF0",1753532686691,0.1694164,118020.0,118010.0,1.15818234]
["bitfinex-derivatives","BTCF0:USTF0",1753532687191,0.3740987,118030.0,118020.0,0.1857264]
["bitfinex-derivatives","BTCF0:USTF0",1753532687381,0.65870445,118030.0,118020.0,0.47184794]
["bitfinex-derivatives","BTCF0:USTF0",1753532687793,0.53872445,118030.0,118020.0,0.43135794]
["bitfinex-derivatives","BTCF0:USTF0",1753532688392,0.53972445,118030.0,118020.0,0.43135794]
["bitfinex-derivatives","BTCF0:USTF0",1753532688990,0.53972445,118030.0,118020.0,0.1694164]
["bitfinex-derivatives","BTCF0:USTF0",1753532689190,0.53972445,118030.0,118020.0,0.43135794]
["bitfinex-derivatives","BTCF0:USTF0",1753532690192,0.53972771,118030.0,118020.0,0.43135794]
["bitfinex-derivatives","BTCF0:USTF0",1753532691094,0.27778617,118030.0,118020.0,0.43135794]
["bitfinex-derivatives","BTCF0:USTF0",1753532691293,0.53972771,118030.0,118020.0,0.43135794]
["bitfinex-derivatives","BTCF0:USTF0",1753532692095,0.19308087,118030.0,118020.0,0.69329948]
["bitfinex-derivatives","BTCF0:USTF0",1753532692294,0.19308087,118030.0,118020.0,0.1694164]
["bitfinex-derivatives","BTCF0:USTF0",1753532693098,0.19308087,118030.0,118020.0,0.43135794]
["bitfinex-derivatives","BTCF0:USTF0",1753532693298,0.45502241,118030.0,118020.0,0.43135794]
["bitfinex-derivatives","BTCF0:USTF0",1753532694198,0.19308087,118030.0,118020.0,0.43135794]
["bitfinex-derivatives","BTCF0:USTF0",1753532694701,0.45502241,118030.0,118020.0,0.1694164]
["bitfinex-derivatives","BTCF0:USTF0",1753532694900,0.45502241,118030.0,118020.0,0.43135794]
["bitfinex-derivatives","BTCF0:USTF0",1753532695100,0.19308087,118030.0,118020.0,0.1694164]
["bitfinex-derivatives","BTCF0:USTF0",1753532695403,0.45502241,118030.0,118020.0,0.43135794]
["bitfinex-derivatives","BTCF0:USTF0",1753532696097,0.19308087,118030.0,118020.0,0.43135794]
["bitfinex-derivatives","BTCF0:USTF0",1753532696297,0.45502241,118030.0,118020.0,0.1694164]
["bitfinex-derivatives","BTCF0:USTF0",1753532696497,0.45502241,118030.0,118020.0,0.43135794]
["bitfinex-derivatives","BTCF0:USTF0",1753532697094,0.19308087,118030.0,118020.0,0.43135794]
["bitfinex-derivatives","BTCF0:USTF0",1753532697299,0.45502241,118030.0,118020.0,0.43135794]
["bitfinex-derivatives","BTCF0:USTF0",1753532697794,0.45502241,118030.0,118020.0,0.1694164]
["bitfinex-derivatives","BTCF0:USTF0",1753532697989,0.19308087,118030.0,118020.0,0.43135794]
["bitfinex-derivatives","BTCF0:USTF0",1753532698194,0.45502241,118030.0,118020.0,0.43135794]
["bitfinex-derivatives","BTCF0:USTF0",1753532698593,0.19308087,118030.0,118020.0,0.43135794]
["bitfinex-derivatives","BTCF0:USTF0",1753532698799,0.45502241,118030.0,118020.0,0.43135794]
["bitfinex-derivatives","BTCF0:USTF0",1753532700001,0.45502241,118030.0,118020.0,0.1694164]
["bitfinex-derivatives","BTCF0:USTF0",1753532700195,0.45502241,118030.0,118020.0,0.43135794]
["bitfinex-derivatives","BTCF0:USTF0",1753532700499,0.45502241,118030.0,118020.0,0.1694164]
["bitfinex-derivatives","BTCF0:USTF0",1753532700802,0.45502241,118030.0,118020.0,0.43135794]
["bitfinex-derivatives","BTCF0:USTF0",1753532701789,0.02366747,118030.0,118020.0,0.69329948]
["bitfinex-derivatives","BTCF0:USTF0",1753532701990,0.19306947,118030.0,118020.0,0.69329948]
["bitfinex-derivatives","BTCF0:USTF0",1753532702394,0.19306947,118030.0,118020.0,0.43135794]
["bitfinex-derivatives","BTCF0:USTF0",1753532702600,0.45501101,118030.0,118020.0,0.1694164]
["bitfinex-derivatives","BTCF0:USTF0",1753532703001,0.19306947,118030.0,118020.0,0.43135794]
["bitfinex-derivatives","BTCF0:USTF0",1753532703397,0.45501101,118030.0,118020.0,0.43135794]
["bitfinex-derivatives","BTCF0:USTF0",1753532703598,0.19306947,118030.0,118020.0,0.43135794]
["bitfinex-derivatives","BTCF0:USTF0",1753532706901,0.19306947,118030.0,118020.0,0.1694164]
["bitfinex-derivatives","BTCF0:USTF0",1753532707104,0.19306947,118030.0,118020.0,0.43135794]
["bitfinex-derivatives","BTCF0:USTF0",1753532709908,0.19306947,118030.0,118020.0,0.1694164]
["bitfinex-derivatives","BTCF0:USTF0",1753532710107,0.19306947,118030.0,118020.0,0.43135794]
["bitfinex-derivatives","BTCF0:USTF0",1753532710509,0.45501101,118030.0,118020.0,0.43135794]
["bitfinex-derivatives","BTCF0:USTF0",1753532711110,0.19306947,118030.0,118020.0,0.43135794]
["bitfinex-derivatives","BTCF0:USTF0",1753532712012,0.19306947,118030.0,118020.0,0.1694164]
["bitfinex-derivatives","BTCF0:USTF0",1753532712214,0.19306947,118030.0,118020.0,0.43135794]
["bitfinex-derivatives","BTCF0:USTF0",1753532712712,0.19306947,118030.0,118020.0,0.1694164]
["bitfinex-derivatives","BTCF0:USTF0",1753532713715,0.19306947,118030.0,118020.0,0.43135794]
["bitfinex-derivatives","BTCF0:USTF0",1753532714515,0.19306947,118030.0,118020.0,0.1694164]
["bitfinex-derivatives","BTCF0:USTF0",1753532714816,0.19306947,118030.0,118020.0,0.43135794]
["bitfinex-derivatives","BTCF0:USTF0",1753532715822,0.19306947,118030.0,118020.0,0.1694164]
["bitfinex-derivatives","BTCF0:USTF0",1753532716022,0.19306947,118030.0,118020.0,0.43135794]
["bitfinex-derivatives","BTCF0:USTF0",1753532718623,0.02366747,118030.0,118020.0,0.69329948]
["bitfinex-derivatives","BTCF0:USTF0",1753532718817,0.1693733,118050.0,118040.0,0.2540725]
["bitfinex-derivatives","BTCF0:USTF0",1753532719016,0.1693733,118050.0,118040.0,0.47366774]
["bitfinex-derivatives","BTCF0:USTF0",1753532719516,0.17772383,118050.0,118040.0,0.47366774]
["bitfinex-derivatives","BTCF0:USTF0",1753532720421,0.1693733,118050.0,118040.0,0.47366774]
["bitfinex-derivatives","BTCF0:USTF0",1753532720618,0.1713733,118050.0,118040.0,0.47366774]
["bitfinex-derivatives","BTCF0:USTF0",1753532721829,0.1723733,118050.0,118040.0,0.47366774]
["bitfinex-derivatives","BTCF0:USTF0",1753532723626,0.1807294,118050.0,118040.0,0.47366774]
["bitfinex-derivatives","BTCF0:USTF0",1753532725928,0.0424859,118080.0,118050.0,0.0423415]
["bitfinex-derivatives","BTCF0:USTF0",1753532726233,0.2541615,118080.0,118070.0,0.43128614]
["bitfinex-derivatives","BTCF0:USTF0",1753532726426,0.00015,118080.0,118070.0,1.15448614]
["bitfinex-derivatives","BTCF0:USTF0",1753532726826,0.00015,118080.0,118070.0,1.12500601]
["bitfinex-derivatives","BTCF0:USTF0",1753532727534,0.2539448,118110.0,118100.0,0.1693017]
["bitfinex-derivatives","BTCF0:USTF0",1753532727720,0.2539448,118110.0,118100.0,0.40176311]
["bitfinex-derivatives","BTCF0:USTF0",1753532727921,0.2539448,118110.0,118100.0,0.1693017]
["bitfinex-derivatives","BTCF0:USTF0",1753532728123,0.1693017,118100.0,118090.0,1.20922001]
["bitfinex-derivatives","BTCF0:USTF0",1753532728427,0.1693017,118100.0,118090.0,1.16689311]
["bitfinex-derivatives","BTCF0:USTF0",1753532729634,0.17754601,118100.0,118090.0,1.16689311]
["bitfinex-derivatives","BTCF0:USTF0",1753532730224,0.1693017,118100.0,118090.0,0.9344317]
["bitfinex-derivatives","BTCF0:USTF0",1753532730525,0.1693017,118100.0,118090.0,1.16689311]
["bitfinex-derivatives","BTCF0:USTF0",1753532730722,0.1723017,118100.0,118090.0,1.16689311]
["bitfinex-derivatives","BTCF0:USTF0",1753532730921,0.1733017,118100.0,118090.0,1.16689311]
["bitfinex-derivatives","BTCF0:USTF0",1753532731433,0.1733017,118100.0,118090.0,1.12456711]
["bitfinex-derivatives","BTCF0:USTF0",1753532731832,0.1733017,118100.0,118090.0,0.23246141]
["bitfinex-derivatives","BTCF0:USTF0",1753532732125,0.1733017,118100.0,118090.0,0.95382141]
["bitfinex-derivatives","BTCF0:USTF0",1753532732532,0.1733017,118100.0,118090.0,1.12313741]
["bitfinex-derivatives","BTCF0:USTF0",1753532733231,0.004,118100.0,118090.0,1.12313741]
["bitfinex-derivatives","BTCF0:USTF0",1753532733733,0.1733017,118100.0,118090.0,1.12313741]
["bitfinex-derivatives","BTCF0:USTF0",1753532734935,0.1733017,118100.0,118090.0,0.890676]
["bitfinex-derivatives","BTCF0:USTF0",1753532735126,0.1733017,118100.0,118090.0,1.12313741]
["bitfinex-derivatives","BTCF0:USTF0",1753532736622,0.1733017,118100.0,118090.0,0.169316]
["bitfinex-derivatives","BTCF0:USTF0",1753532736820,0.1733017,118100.0,118090.0,0.888156]
["bitfinex-derivatives","BTCF0:USTF0",1753532737838,0.2449617,118100.0,118090.0,0.913026]
["bitfinex-derivatives","BTCF0:USTF0",1753532740231,0.2449617,118100.0,118090.0,1.14548741]
["bitfinex-derivatives","BTCF0:USTF0",1753532742337,0.26696358,118100.0,118090.0,0.913026]
["bitfinex-derivatives","BTCF0:USTF0",1753532742533,0.26696358,118100.0,118090.0,1.14548741]
["bitfinex-derivatives","BTCF0:USTF0",1753532744637,0.26696358,118100.0,118090.0,0.913026]
["bitfinex-derivatives","BTCF0:USTF0",1753532744836,0.26696358,118100.0,118090.0,1.14548741]
["bitfinex-derivatives","BTCF0:USTF0",1753532745930,0.26696358,118100.0,118090.0,0.913026]
["bitfinex-derivatives","BTCF0:USTF0",1753532746239,0.26696358,118100.0,118090.0,1.14548741]
["bitfinex-derivatives","BTCF0:USTF0",1753532746438,0.26698382,118100.0,118090.0,1.14548741]
["bitfinex-derivatives","BTCF0:USTF0",1753532747139,0.49944523,118100.0,118090.0,0.74083]
["bitfinex-derivatives","BTCF0:USTF0",1753532747336,0.49944523,118100.0,118090.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1753532747544,0.49944523,118100.0,118070.0,0.51055711]
["bitfinex-derivatives","BTCF0:USTF0",1753532747545,0.2411104,118080.0,118070.0,0.51055711]
["bitfinex-derivatives","BTCF0:USTF0",1753532747733,0.2411104,118080.0,118070.0,1.32623711]
["bitfinex-derivatives","BTCF0:USTF0",1753532748236,0.26315304,118080.0,118070.0,1.32623711]
["bitfinex-derivatives","BTCF0:USTF0",1753532749040,0.26415304,118080.0,118070.0,1.32623711]
["bitfinex-derivatives","BTCF0:USTF0",1753532749345,0.26415304,118080.0,118070.0,1.32611711]
["bitfinex-derivatives","BTCF0:USTF0",1753532750537,0.26415304,118080.0,118070.0,1.3952078]
["bitfinex-derivatives","BTCF0:USTF0",1753532751242,0.26415304,118080.0,118070.0,0.3357601]
["bitfinex-derivatives","BTCF0:USTF0",1753532751438,0.26415304,118080.0,118070.0,0.83909]
["bitfinex-derivatives","BTCF0:USTF0",1753532751638,0.26415304,118080.0,118070.0,0.83829]
["bitfinex-derivatives","BTCF0:USTF0",1753532752245,0.26415304,118080.0,118070.0,1.0076347]
["bitfinex-derivatives","BTCF0:USTF0",1753532753544,0.26415304,118080.0,118070.0,0.2934347]
["bitfinex-derivatives","BTCF0:USTF0",1753532753940,0.26615304,118080.0,118070.0,1.0069547]
["bitfinex-derivatives","BTCF0:USTF0",1753532754639,0.26615304,118080.0,118070.0,0.52589611]
["bitfinex-derivatives","BTCF0:USTF0",1753532754842,0.26615304,118080.0,118070.0,1.23933611]
["bitfinex-derivatives","BTCF0:USTF0",1753532755144,0.26615304,118080.0,118070.0,0.52589611]
["bitfinex-derivatives","BTCF0:USTF0",1753532755741,0.26615304,118080.0,118070.0,1.23877611]
["bitfinex-derivatives","BTCF0:USTF0",1753532756343,0.26615304,118080.0,118070.0,1.0063147]
["bitfinex-derivatives","BTCF0:USTF0",1753532759453,0.26615304,118080.0,118070.0,1.23877611]
["bitfinex-derivatives","BTCF0:USTF0",1753532759744,0.26615304,118080.0,118070.0,1.0063147]
["bitfinex-derivatives","BTCF0:USTF0",1753532761651,0.26415304,118080.0,118070.0,1.23877611]
["bitfinex-derivatives","BTCF0:USTF0",1753532761854,0.26415304,118080.0,118070.0,0.71052]
["bitfinex-derivatives","BTCF0:USTF0",1753532761855,0.49761445,118080.0,118070.0,0.71052]
["bitfinex-derivatives","BTCF0:USTF0",1753532762247,0.2411247,118070.0,118060.0,0.73461]
["bitfinex-derivatives","BTCF0:USTF0",1753532762549,0.26316744,118070.0,118060.0,0.73461]
["bitfinex-derivatives","BTCF0:USTF0",1753532762751,0.26316744,118070.0,118060.0,0.73449]
["bitfinex-derivatives","BTCF0:USTF0",1753532763352,0.26316744,118070.0,118060.0,0.903849]
["bitfinex-derivatives","BTCF0:USTF0",1753532763653,0.26316744,118070.0,118060.0,1.13631041]
["bitfinex-derivatives","BTCF0:USTF0",1753532764948,0.26416744,118070.0,118060.0,1.13631041]
["bitfinex-derivatives","BTCF0:USTF0",1753532765649,0.31231744,118070.0,118060.0,1.13631041]
["bitfinex-derivatives","BTCF0:USTF0",1753532765845,0.31231744,118070.0,118060.0,0.920299]
["bitfinex-derivatives","BTCF0:USTF0",1753532766947,0.31231744,118070.0,118060.0,0.209899]
["bitfinex-derivatives","BTCF0:USTF0",1753532767254,0.54477885,118070.0,118060.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1753532768649,0.31231744,118070.0,118060.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1753532769046,0.54477885,118070.0,118060.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1753532770254,0.31231744,118070.0,118060.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1753532770553,0.54477885,118070.0,118060.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1753532771952,0.31231744,118070.0,118060.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1753532773857,0.2177088,118060.0,118050.0,0.75077]
["bitfinex-derivatives","BTCF0:USTF0",1753532774157,0.2891788,118060.0,118050.0,0.85077]
["bitfinex-derivatives","BTCF0:USTF0",1753532775157,0.29766382,118060.0,118050.0,0.85077]
["bitfinex-derivatives","BTCF0:USTF0",1753532775456,0.29766382,118060.0,118050.0,0.85177]
["bitfinex-derivatives","BTCF0:USTF0",1753532775855,0.29766382,118060.0,118050.0,0.85109]
["bitfinex-derivatives","BTCF0:USTF0",1753532776252,0.29866382,118060.0,118050.0,0.85009]
["bitfinex-derivatives","BTCF0:USTF0",1753532776560,0.29866382,118060.0,118050.0,0.13993]
["bitfinex-derivatives","BTCF0:USTF0",1753532777160,0.29966382,118060.0,118050.0,0.13993]
["bitfinex-derivatives","BTCF0:USTF0",1753532777754,0.29966382,118060.0,118050.0,0.3093032]
["bitfinex-derivatives","BTCF0:USTF0",1753532777955,0.53212523,118060.0,118050.0,0.11584]
["bitfinex-derivatives","BTCF0:USTF0",1753532778160,0.32202362,118060.0,118050.0,0.11584]
["bitfinex-derivatives","BTCF0:USTF0",1753532778360,0.29966382,118060.0,118050.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1753532780160,0.32202466,118060.0,118050.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1753532781161,0.29966382,118060.0,118050.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1753532782955,0.29966382,118060.0,118050.0,0.03951]
["bitfinex-derivatives","BTCF0:USTF0",1753532783660,0.29966382,118060.0,118050.0,0.2088831]
["bitfinex-derivatives","BTCF0:USTF0",1753532784965,0.29966382,118060.0,118050.0,0.03951]
["bitfinex-derivatives","BTCF0:USTF0",1753532785863,0.53212523,118060.0,118050.0,0.03951]
["bitfinex-derivatives","BTCF0:USTF0",1753532786162,0.53212523,118060.0,118050.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1753532786362,0.29966382,118060.0,118050.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1753532788165,0.32203311,118060.0,118050.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1753532795469,0.2177231,118050.0,118040.0,0.98129141]
["bitfinex-derivatives","BTCF0:USTF0",1753532795671,0.2891931,118050.0,118040.0,1.25067891]
["bitfinex-derivatives","BTCF0:USTF0",1753532796370,0.2891931,118050.0,118040.0,0.54135891]
["bitfinex-derivatives","BTCF0:USTF0",1753532796671,0.52165451,118050.0,118040.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1753532796874,0.5440467,118050.0,118040.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1753532797872,0.1693874,118040.0,118030.0,0.9355067]
["bitfinex-derivatives","BTCF0:USTF0",1753532798067,0.2892074,118040.0,118030.0,0.9355067]
["bitfinex-derivatives","BTCF0:USTF0",1753532798268,0.2892074,118040.0,118030.0,0.8928818]
["bitfinex-derivatives","BTCF0:USTF0",1753532798474,0.2892074,118040.0,118030.0,0.9165518]
["bitfinex-derivatives","BTCF0:USTF0",1753532799276,0.52166881,118040.0,118030.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1753532799777,0.2892074,118040.0,118030.0,0.01884]
["bitfinex-derivatives","BTCF0:USTF0",1753532801693,0.3117613,118040.0,118030.0,0.01884]
["bitfinex-derivatives","BTCF0:USTF0",1753532802884,0.3117613,118040.0,118030.0,0.1882418]
["bitfinex-derivatives","BTCF0:USTF0",1753532803089,0.3117613,118040.0,118030.0,0.01884]
["bitfinex-derivatives","BTCF0:USTF0",1753532803491,0.3117613,118040.0,118030.0,0.1882418]
["bitfinex-derivatives","BTCF0:USTF0",1753532810089,0.3117613,118040.0,118030.0,0.01884]
["bitfinex-derivatives","BTCF0:USTF0",1753532811792,0.2892074,118040.0,118030.0,0.01884]
["bitfinex-derivatives","BTCF0:USTF0",1753532812489,0.31174846,118040.0,118030.0,0.01884]
["bitfinex-derivatives","BTCF0:USTF0",1753532812896,0.57350907,118040.0,118030.0,0.28060061]
["bitfinex-derivatives","BTCF0:USTF0",1753532815888,0.55096801,118040.0,118030.0,0.28060061]
["bitfinex-derivatives","BTCF0:USTF0",1753532816196,0.57350927,118040.0,118030.0,0.01884]
["bitfinex-derivatives","BTCF0:USTF0",1753532816398,0.57350927,118040.0,118030.0,0.28060061]
["bitfinex-derivatives","BTCF0:USTF0",1753532817497,0.57350927,118040.0,118030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753532817798,0.57350927,118040.0,118030.0,0.2030547]
["bitfinex-derivatives","BTCF0:USTF0",1753532818896,0.31174866,118040.0,118030.0,0.3724565]
["bitfinex-derivatives","BTCF0:USTF0",1753532819197,0.2191918,118030.0,118020.0,0.996942]
["bitfinex-derivatives","BTCF0:USTF0",1753532819397,0.2898718,118030.0,118020.0,1.62046322]
["bitfinex-derivatives","BTCF0:USTF0",1753532820500,0.2898718,118030.0,118020.0,1.62246322]
["bitfinex-derivatives","BTCF0:USTF0",1753532823500,0.2898718,118030.0,118020.0,1.62446322]
["bitfinex-derivatives","BTCF0:USTF0",1753532825797,0.2898718,118030.0,118020.0,1.36270261]
["bitfinex-derivatives","BTCF0:USTF0",1753532828802,0.2898718,118030.0,118020.0,1.62446322]
["bitfinex-derivatives","BTCF0:USTF0",1753532829204,0.2898718,118030.0,118020.0,1.100942]
["bitfinex-derivatives","BTCF0:USTF0",1753532829404,0.2898718,118030.0,118020.0,1.62446322]
["bitfinex-derivatives","BTCF0:USTF0",1753532830806,0.2898718,118030.0,118020.0,1.36270261]
["bitfinex-derivatives","BTCF0:USTF0",1753532831508,0.2898717,118030.0,118020.0,1.36270261]
["bitfinex-derivatives","BTCF0:USTF0",1753532831707,0.2898717,118030.0,118020.0,1.62446322]
["bitfinex-derivatives","BTCF0:USTF0",1753532834004,0.2898717,118030.0,118020.0,1.36270261]
["bitfinex-derivatives","BTCF0:USTF0",1753532834215,0.2898717,118030.0,118020.0,1.62446322]
["bitfinex-derivatives","BTCF0:USTF0",1753532839207,0.2898717,118030.0,118020.0,1.100942]
["bitfinex-derivatives","BTCF0:USTF0",1753532839415,0.2898717,118030.0,118020.0,1.62446322]
["bitfinex-derivatives","BTCF0:USTF0",1753532843115,0.2898717,118030.0,118020.0,1.100942]
["bitfinex-derivatives","BTCF0:USTF0",1753532843311,0.2339117,118030.0,118020.0,1.085162]
["bitfinex-derivatives","BTCF0:USTF0",1753532843615,0.2911017,118030.0,118020.0,1.60868322]
["bitfinex-derivatives","BTCF0:USTF0",1753532847218,0.2911017,118030.0,118020.0,1.085162]
["bitfinex-derivatives","BTCF0:USTF0",1753532847408,0.2911017,118030.0,118020.0,1.60868322]
["bitfinex-derivatives","BTCF0:USTF0",1753532848921,0.2911017,118030.0,118020.0,1.085162]
["bitfinex-derivatives","BTCF0:USTF0",1753532849215,0.57545122,118030.0,118020.0,1.34692261]
["bitfinex-derivatives","BTCF0:USTF0",1753532850322,0.31369061,118030.0,118020.0,1.085162]
["bitfinex-derivatives","BTCF0:USTF0",1753532850624,0.2911017,118030.0,118020.0,1.34692261]
["bitfinex-derivatives","BTCF0:USTF0",1753532850815,0.2911017,118030.0,118020.0,1.60868322]
["bitfinex-derivatives","BTCF0:USTF0",1753532851722,0.2911017,118030.0,118020.0,1.085162]
["bitfinex-derivatives","BTCF0:USTF0",1753532851923,0.2911017,118030.0,118020.0,1.60868322]
["bitfinex-derivatives","BTCF0:USTF0",1753532854627,0.2911017,118030.0,118020.0,1.6078737]
["bitfinex-derivatives","BTCF0:USTF0",1753532858619,0.2339117,118030.0,118020.0,1.6078737]
["bitfinex-derivatives","BTCF0:USTF0",1753532858821,0.2687817,118030.0,118020.0,1.6078737]
["bitfinex-derivatives","BTCF0:USTF0",1753532862525,0.2687817,118030.0,118020.0,0.9042337]
["bitfinex-derivatives","BTCF0:USTF0",1753532862837,0.2911017,118030.0,118020.0,1.6133037]
["bitfinex-derivatives","BTCF0:USTF0",1753532865733,0.2911017,118030.0,118020.0,1.08978248]
["bitfinex-derivatives","BTCF0:USTF0",1753532865933,0.2911017,118030.0,118020.0,1.6133037]
["bitfinex-derivatives","BTCF0:USTF0",1753532866243,0.2911017,118030.0,118020.0,1.08978248]
["bitfinex-derivatives","BTCF0:USTF0",1753532866533,0.2911017,118030.0,118020.0,1.6133037]
["bitfinex-derivatives","BTCF0:USTF0",1753532867834,0.2911017,118030.0,118020.0,1.35154309]
["bitfinex-derivatives","BTCF0:USTF0",1753532869633,0.55286231,118030.0,118020.0,0.57432621]
["bitfinex-derivatives","BTCF0:USTF0",1753532870032,0.55286231,118030.0,118020.0,1.26660621]
["bitfinex-derivatives","BTCF0:USTF0",1753532871539,0.55286231,118030.0,118020.0,1.0048456]
["bitfinex-derivatives","BTCF0:USTF0",1753532871731,0.55286231,118030.0,118020.0,1.26660621]
["bitfinex-derivatives","BTCF0:USTF0",1753532872635,0.2911017,118030.0,118020.0,1.26660621]
["bitfinex-derivatives","BTCF0:USTF0",1753532872835,0.2911017,118030.0,118020.0,1.0048456]
["bitfinex-derivatives","BTCF0:USTF0",1753532873039,0.2911017,118030.0,118020.0,1.26660621]
["bitfinex-derivatives","BTCF0:USTF0",1753532873432,0.2911017,118030.0,118020.0,0.57432621]
["bitfinex-derivatives","BTCF0:USTF0",1753532873838,0.2911017,118030.0,118020.0,1.26824621]
["bitfinex-derivatives","BTCF0:USTF0",1753532874041,0.2911017,118030.0,118020.0,1.26820621]
["bitfinex-derivatives","BTCF0:USTF0",1753532874545,0.2911017,118030.0,118020.0,1.0064456]
["bitfinex-derivatives","BTCF0:USTF0",1753532874746,0.2911017,118030.0,118020.0,1.26820621]
["bitfinex-derivatives","BTCF0:USTF0",1753532875735,0.2911017,118030.0,118020.0,1.52996682]
["bitfinex-derivatives","BTCF0:USTF0",1753532876347,0.2911017,118030.0,118020.0,1.26820621]
["bitfinex-derivatives","BTCF0:USTF0",1753532889353,0.2911017,118030.0,118020.0,1.52996682]
["bitfinex-derivatives","BTCF0:USTF0",1753532890746,0.2894117,118030.0,118020.0,1.52996682]
["bitfinex-derivatives","BTCF0:USTF0",1753532890948,0.2881817,118030.0,118020.0,1.51469682]
["bitfinex-derivatives","BTCF0:USTF0",1753532891153,0.2881817,118030.0,118020.0,1.0075756]
["bitfinex-derivatives","BTCF0:USTF0",1753532891351,0.03958,118030.0,118020.0,1.53109682]
["bitfinex-derivatives","BTCF0:USTF0",1753532891551,0.2089817,118030.0,118020.0,1.53109682]
["bitfinex-derivatives","BTCF0:USTF0",1753532892049,0.03958,118030.0,118020.0,1.53109682]
["bitfinex-derivatives","BTCF0:USTF0",1753532892256,0.2117252,118050.0,118040.0,0.1693873]
["bitfinex-derivatives","BTCF0:USTF0",1753532892457,0.23432354,118050.0,118040.0,1.12342791]
["bitfinex-derivatives","BTCF0:USTF0",1753532894460,0.23432354,118050.0,118040.0,1.14768791]
["bitfinex-derivatives","BTCF0:USTF0",1753532895262,0.23432354,118050.0,118040.0,1.16326791]
["bitfinex-derivatives","BTCF0:USTF0",1753532895453,0.2117252,118050.0,118040.0,1.16326791]
["bitfinex-derivatives","BTCF0:USTF0",1753532896652,0.2343752,118050.0,118040.0,1.16326791]
["bitfinex-derivatives","BTCF0:USTF0",1753532897361,0.2483952,118050.0,118040.0,1.16326791]
["bitfinex-derivatives","BTCF0:USTF0",1753532899554,0.2577352,118050.0,118040.0,1.16326791]
["bitfinex-derivatives","BTCF0:USTF0",1753532903166,0.2907952,118050.0,118040.0,1.16326791]
["bitfinex-derivatives","BTCF0:USTF0",1753532904171,0.3139852,118050.0,118040.0,1.16326791]
["bitfinex-derivatives","BTCF0:USTF0",1753532904369,0.3303852,118050.0,118040.0,1.16326791]
["bitfinex-derivatives","BTCF0:USTF0",1753532909179,0.59214581,118050.0,118040.0,1.16326791]
["bitfinex-derivatives","BTCF0:USTF0",1753532909372,0.59214581,118050.0,118040.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1753532909571,0.2183173,118040.0,118030.0,0.99472]
["bitfinex-derivatives","BTCF0:USTF0",1753532909776,0.2183173,118040.0,118030.0,1.1398616]
["bitfinex-derivatives","BTCF0:USTF0",1753532909777,0.54980791,118040.0,118030.0,1.1398616]
["bitfinex-derivatives","BTCF0:USTF0",1753532910079,0.54980791,118040.0,118030.0,0.97046]
["bitfinex-derivatives","BTCF0:USTF0",1753532910279,0.54980791,118040.0,118030.0,1.1641216]
["bitfinex-derivatives","BTCF0:USTF0",1753532910877,0.54980791,118040.0,118030.0,1.1651216]
["bitfinex-derivatives","BTCF0:USTF0",1753532911077,0.54980791,118040.0,118030.0,1.42688221]
["bitfinex-derivatives","BTCF0:USTF0",1753532911974,0.54980791,118040.0,118030.0,0.97146]
["bitfinex-derivatives","BTCF0:USTF0",1753532912480,0.54980791,118040.0,118030.0,0.28042]
["bitfinex-derivatives","BTCF0:USTF0",1753532912671,0.54980791,118040.0,118030.0,0.97242]
["bitfinex-derivatives","BTCF0:USTF0",1753532913371,0.54980791,118040.0,118030.0,0.70962]
["bitfinex-derivatives","BTCF0:USTF0",1753532913776,0.54980791,118040.0,118030.0,0.97138061]
["bitfinex-derivatives","BTCF0:USTF0",1753532914277,0.54980791,118040.0,118030.0,0.70962]
["bitfinex-derivatives","BTCF0:USTF0",1753532914677,0.54980791,118040.0,118030.0,0.73388]
["bitfinex-derivatives","BTCF0:USTF0",1753532915080,0.54980791,118040.0,118030.0,0.9032816]
["bitfinex-derivatives","BTCF0:USTF0",1753532915281,0.54980791,118040.0,118030.0,1.16504221]
["bitfinex-derivatives","BTCF0:USTF0",1753532915476,0.54980791,118040.0,118030.0,0.99564061]
["bitfinex-derivatives","BTCF0:USTF0",1753532915678,0.54980791,118040.0,118030.0,0.30364061]
["bitfinex-derivatives","BTCF0:USTF0",1753532915878,0.54980791,118040.0,118030.0,0.99560061]
["bitfinex-derivatives","BTCF0:USTF0",1753532918485,0.54980791,118040.0,118030.0,1.16500221]
["bitfinex-derivatives","BTCF0:USTF0",1753532921291,0.54980791,118040.0,118030.0,0.99560061]
["bitfinex-derivatives","BTCF0:USTF0",1753532922487,0.54980791,118040.0,118030.0,0.73384]
["bitfinex-derivatives","BTCF0:USTF0",1753532922686,0.54980791,118040.0,118030.0,0.99560061]
["bitfinex-derivatives","BTCF0:USTF0",1753532923488,0.54980791,118040.0,118030.0,0.73384]
["bitfinex-derivatives","BTCF0:USTF0",1753532923678,0.54980791,118040.0,118030.0,0.99560061]
["bitfinex-derivatives","BTCF0:USTF0",1753532925588,0.55012791,118040.0,118030.0,0.99455061]
["bitfinex-derivatives","BTCF0:USTF0",1753532935296,0.55012791,118040.0,118030.0,0.30259061]
["bitfinex-derivatives","BTCF0:USTF0",1753532935494,0.55012791,118040.0,118030.0,0.99423061]
["bitfinex-derivatives","BTCF0:USTF0",1753532942002,0.572777,118040.0,118030.0,0.99423061]
["bitfinex-derivatives","BTCF0:USTF0",1753532944103,0.572777,118040.0,118030.0,1.16363221]
["bitfinex-derivatives","BTCF0:USTF0",1753532945303,0.31101639,118040.0,118030.0,1.16363221]
["bitfinex-derivatives","BTCF0:USTF0",1753532945504,0.572777,118040.0,118030.0,1.16363221]
["bitfinex-derivatives","BTCF0:USTF0",1753532946704,0.572777,118040.0,118030.0,0.99423061]
["bitfinex-derivatives","BTCF0:USTF0",1753532953507,0.55012791,118040.0,118030.0,0.99423061]
["bitfinex-derivatives","BTCF0:USTF0",1753532955405,0.57278569,118040.0,118030.0,0.99423061]
["bitfinex-derivatives","BTCF0:USTF0",1753532958907,0.57278569,118040.0,118030.0,1.16363221]
["bitfinex-derivatives","BTCF0:USTF0",1753532960508,0.57278569,118040.0,118030.0,0.99423061]
["bitfinex-derivatives","BTCF0:USTF0",1753532960909,0.5727937,118040.0,118030.0,0.99423061]
["bitfinex-derivatives","BTCF0:USTF0",1753532961108,0.5727937,118040.0,118030.0,1.16363221]
["bitfinex-derivatives","BTCF0:USTF0",1753532961109,0.31103309,118040.0,118030.0,1.16363221]
["bitfinex-derivatives","BTCF0:USTF0",1753532961311,0.5727937,118040.0,118030.0,1.16363221]
["bitfinex-derivatives","BTCF0:USTF0",1753532961502,0.02266579,118040.0,118030.0,1.16363221]
["bitfinex-derivatives","BTCF0:USTF0",1753532961699,0.1270361,118050.0,118040.0,0.1693872]
["bitfinex-derivatives","BTCF0:USTF0",1753532961905,0.27673607,118050.0,118040.0,0.47081781]
["bitfinex-derivatives","BTCF0:USTF0",1753532962102,0.27673607,118050.0,118040.0,0.30143061]
["bitfinex-derivatives","BTCF0:USTF0",1753532962302,0.27673607,118050.0,118040.0,0.99227061]
["bitfinex-derivatives","BTCF0:USTF0",1753532962303,0.65614668,118050.0,118040.0,0.99227061]
["bitfinex-derivatives","BTCF0:USTF0",1753532962812,0.65614668,118050.0,118040.0,0.30143061]
["bitfinex-derivatives","BTCF0:USTF0",1753532963205,0.65614668,118050.0,118040.0,0.99227061]
["bitfinex-derivatives","BTCF0:USTF0",1753532963915,0.39438607,118050.0,118040.0,1.16165781]
["bitfinex-derivatives","BTCF0:USTF0",1753532964508,0.3717236,118050.0,118040.0,1.16165781]
["bitfinex-derivatives","BTCF0:USTF0",1753532967115,0.3485236,118050.0,118040.0,1.12198781]
["bitfinex-derivatives","BTCF0:USTF0",1753532967415,0.3717236,118050.0,118040.0,1.14653781]
["bitfinex-derivatives","BTCF0:USTF0",1753532968315,0.11765,118050.0,118040.0,1.14653781]
["bitfinex-derivatives","BTCF0:USTF0",1753532968516,0.33783612,118060.0,118050.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1753532968715,0.40281548,118060.0,118050.0,0.30143061]
["bitfinex-derivatives","BTCF0:USTF0",1753532969218,0.66457609,118060.0,118050.0,0.30143061]
["bitfinex-derivatives","BTCF0:USTF0",1753532970617,0.62621609,118060.0,118050.0,0.26176061]
["bitfinex-derivatives","BTCF0:USTF0",1753532970813,0.66457609,118060.0,118050.0,0.30143061]
["bitfinex-derivatives","BTCF0:USTF0",1753532971116,0.64193933,118060.0,118050.0,0.30143061]
["bitfinex-derivatives","BTCF0:USTF0",1753532971318,0.38017872,118060.0,118050.0,0.30143061]
["bitfinex-derivatives","BTCF0:USTF0",1753532971519,0.64193933,118060.0,118050.0,0.30143061]
["bitfinex-derivatives","BTCF0:USTF0",1753532971921,0.66456518,118060.0,118050.0,0.30143061]
["bitfinex-derivatives","BTCF0:USTF0",1753532975213,0.64193933,118060.0,118050.0,0.30143061]
["bitfinex-derivatives","BTCF0:USTF0",1753532978220,0.60357933,118060.0,118050.0,0.26176061]
["bitfinex-derivatives","BTCF0:USTF0",1753532978424,0.60357933,118060.0,118050.0,0.27688061]
["bitfinex-derivatives","BTCF0:USTF0",1753532978425,0.64193933,118060.0,118050.0,0.27688061]
["bitfinex-derivatives","BTCF0:USTF0",1753532981913,0.66615916,118060.0,118050.0,0.27794061]
["bitfinex-derivatives","BTCF0:USTF0",1753532992131,0.66618629,118060.0,118050.0,0.27794061]
["bitfinex-derivatives","BTCF0:USTF0",1753532993837,0.6661891,118060.0,118050.0,0.27794061]
["bitfinex-derivatives","BTCF0:USTF0",1753532997341,0.6661891,118060.0,118050.0,0.30238061]
["bitfinex-derivatives","BTCF0:USTF0",1753532997536,0.40442849,118060.0,118050.0,0.30238061]
["bitfinex-derivatives","BTCF0:USTF0",1753532997841,0.6661891,118060.0,118050.0,0.30238061]
["bitfinex-derivatives","BTCF0:USTF0",1753533000938,0.6661891,118060.0,118050.0,0.27794061]
["bitfinex-derivatives","BTCF0:USTF0",1753533002040,0.66619651,118060.0,118050.0,0.27794061]
["bitfinex-derivatives","BTCF0:USTF0",1753533002643,0.4044359,118060.0,118050.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1753533002840,0.66619651,118060.0,118050.0,0.27794061]
["bitfinex-derivatives","BTCF0:USTF0",1753533004542,0.2503973,118040.0,118030.0,0.62456061]
["bitfinex-derivatives","BTCF0:USTF0",1753533004846,0.57448087,118040.0,118030.0,1.23010061]
["bitfinex-derivatives","BTCF0:USTF0",1753533005036,0.55214791,118040.0,118030.0,1.33010061]
["bitfinex-derivatives","BTCF0:USTF0",1753533006544,0.55214791,118040.0,118030.0,1.35646061]
["bitfinex-derivatives","BTCF0:USTF0",1753533006842,0.55214791,118040.0,118030.0,1.35746061]
["bitfinex-derivatives","BTCF0:USTF0",1753533007044,0.55214791,118040.0,118030.0,1.35646061]
["bitfinex-derivatives","BTCF0:USTF0",1753533007643,0.55214791,118040.0,118030.0,0.38098]
["bitfinex-derivatives","BTCF0:USTF0",1753533007838,0.57447211,118040.0,118030.0,1.07022]
["bitfinex-derivatives","BTCF0:USTF0",1753533008143,0.57447211,118040.0,118030.0,1.06918061]
["bitfinex-derivatives","BTCF0:USTF0",1753533008443,0.57447211,118040.0,118030.0,1.09362061]
["bitfinex-derivatives","BTCF0:USTF0",1753533008644,0.57447211,118040.0,118030.0,0.99362061]
["bitfinex-derivatives","BTCF0:USTF0",1753533009746,0.57447211,118040.0,118030.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1753533009946,0.57447211,118040.0,118030.0,0.99366061]
["bitfinex-derivatives","BTCF0:USTF0",1753533010249,0.57447211,118040.0,118030.0,0.30438061]
["bitfinex-derivatives","BTCF0:USTF0",1753533010449,0.57447211,118040.0,118030.0,0.99354061]
["bitfinex-derivatives","BTCF0:USTF0",1753533010844,0.57447211,118040.0,118030.0,0.30438061]
["bitfinex-derivatives","BTCF0:USTF0",1753533011051,0.55214791,118040.0,118030.0,0.99354061]
["bitfinex-derivatives","BTCF0:USTF0",1753533011448,0.55214791,118040.0,118030.0,0.30438061]
["bitfinex-derivatives","BTCF0:USTF0",1753533011648,0.55214791,118040.0,118030.0,0.99350061]
["bitfinex-derivatives","BTCF0:USTF0",1753533011849,0.55214791,118040.0,118030.0,0.30438061]
["bitfinex-derivatives","BTCF0:USTF0",1753533012047,0.2903873,118040.0,118030.0,0.99350061]
["bitfinex-derivatives","BTCF0:USTF0",1753533012349,0.55214791,118040.0,118030.0,0.30438061]
["bitfinex-derivatives","BTCF0:USTF0",1753533012551,0.55214791,118040.0,118030.0,0.99346061]
["bitfinex-derivatives","BTCF0:USTF0",1753533013950,0.2903873,118040.0,118030.0,1.16286221]
["bitfinex-derivatives","BTCF0:USTF0",1753533014150,0.55214791,118040.0,118030.0,1.16286221]
["bitfinex-derivatives","BTCF0:USTF0",1753533014350,0.55214791,118040.0,118030.0,0.99346061]
["bitfinex-derivatives","BTCF0:USTF0",1753533014553,0.55214791,118040.0,118030.0,0.99342061]
["bitfinex-derivatives","BTCF0:USTF0",1753533015952,0.55214791,118040.0,118030.0,0.30438061]
["bitfinex-derivatives","BTCF0:USTF0",1753533016346,0.55214791,118040.0,118030.0,0.99338061]
["bitfinex-derivatives","BTCF0:USTF0",1753533018152,0.55214791,118040.0,118030.0,1.09338061]
["bitfinex-derivatives","BTCF0:USTF0",1753533019754,0.55214791,118040.0,118030.0,0.40438061]
["bitfinex-derivatives","BTCF0:USTF0",1753533019958,0.55214791,118040.0,118030.0,0.99322061]
["bitfinex-derivatives","BTCF0:USTF0",1753533024760,0.55214791,118040.0,118030.0,0.99310061]
["bitfinex-derivatives","BTCF0:USTF0",1753533027364,0.55214791,118040.0,118030.0,0.30438061]
["bitfinex-derivatives","BTCF0:USTF0",1753533027560,0.55214791,118040.0,118030.0,0.99298061]
["bitfinex-derivatives","BTCF0:USTF0",1753533031558,0.55214791,118040.0,118030.0,0.30438061]
["bitfinex-derivatives","BTCF0:USTF0",1753533031755,0.55214791,118040.0,118030.0,0.99278061]
["bitfinex-derivatives","BTCF0:USTF0",1753533031963,0.57464573,118040.0,118030.0,0.99278061]
["bitfinex-derivatives","BTCF0:USTF0",1753533034160,0.57464573,118040.0,118030.0,0.30438061]
["bitfinex-derivatives","BTCF0:USTF0",1753533034561,0.57464573,118040.0,118030.0,0.99270061]
["bitfinex-derivatives","BTCF0:USTF0",1753533035371,0.57464573,118040.0,118030.0,0.30438061]
["bitfinex-derivatives","BTCF0:USTF0",1753533035570,0.57464573,118040.0,118030.0,1.16206221]
["bitfinex-derivatives","BTCF0:USTF0",1753533035867,0.57464573,118040.0,118030.0,0.99266061]
["bitfinex-derivatives","BTCF0:USTF0",1753533036467,0.57464573,118040.0,118030.0,1.09266061]
["bitfinex-derivatives","BTCF0:USTF0",1753533036669,0.57464573,118040.0,118030.0,0.99266061]
["bitfinex-derivatives","BTCF0:USTF0",1753533037467,0.57464573,118040.0,118030.0,1.09266061]
["bitfinex-derivatives","BTCF0:USTF0",1753533038068,0.57464573,118040.0,118030.0,0.99266061]
["bitfinex-derivatives","BTCF0:USTF0",1753533039370,0.57464573,118040.0,118030.0,1.09266061]
["bitfinex-derivatives","BTCF0:USTF0",1753533039671,0.57464573,118040.0,118030.0,0.99266061]
["bitfinex-derivatives","BTCF0:USTF0",1753533039872,0.57464573,118040.0,118030.0,0.30438061]
["bitfinex-derivatives","BTCF0:USTF0",1753533040059,0.57464573,118040.0,118030.0,0.99258061]
["bitfinex-derivatives","BTCF0:USTF0",1753533040368,0.57464573,118040.0,118030.0,1.09258061]
["bitfinex-derivatives","BTCF0:USTF0",1753533041069,0.57464573,118040.0,118030.0,0.99258061]
["bitfinex-derivatives","BTCF0:USTF0",1753533041869,0.55214791,118040.0,118030.0,0.99258061]
["bitfinex-derivatives","BTCF0:USTF0",1753533042265,0.55214791,118040.0,118030.0,1.16198221]
["bitfinex-derivatives","BTCF0:USTF0",1753533042471,0.55214791,118040.0,118030.0,1.26198221]
["bitfinex-derivatives","BTCF0:USTF0",1753533043475,0.55214791,118040.0,118030.0,1.09258061]
["bitfinex-derivatives","BTCF0:USTF0",1753533044768,0.55214791,118040.0,118030.0,0.99258061]
["bitfinex-derivatives","BTCF0:USTF0",1753533045277,0.55214791,118040.0,118030.0,1.09258061]
["bitfinex-derivatives","BTCF0:USTF0",1753533045674,0.55214791,118040.0,118030.0,0.99258061]
["bitfinex-derivatives","BTCF0:USTF0",1753533046075,0.55214791,118040.0,118030.0,0.73082]
["bitfinex-derivatives","BTCF0:USTF0",1753533046373,0.55214791,118040.0,118030.0,1.09258061]
["bitfinex-derivatives","BTCF0:USTF0",1753533049976,0.55214791,118040.0,118030.0,1.26198221]
["bitfinex-derivatives","BTCF0:USTF0",1753533050178,0.2903873,118040.0,118030.0,1.26198221]
["bitfinex-derivatives","BTCF0:USTF0",1753533050477,0.55214791,118040.0,118030.0,1.09258061]
["bitfinex-derivatives","BTCF0:USTF0",1753533053579,0.57464967,118040.0,118030.0,1.09258061]
["bitfinex-derivatives","BTCF0:USTF0",1753533053878,0.57464967,118040.0,118030.0,0.83082]
["bitfinex-derivatives","BTCF0:USTF0",1753533054075,0.57464967,118040.0,118030.0,1.09258061]
["bitfinex-derivatives","BTCF0:USTF0",1753533054771,0.57464967,118040.0,118030.0,1.09190061]
["bitfinex-derivatives","BTCF0:USTF0",1753533055180,0.31288906,118040.0,118030.0,1.09190061]
["bitfinex-derivatives","BTCF0:USTF0",1753533055372,0.57464967,118040.0,118030.0,1.09190061]
["bitfinex-derivatives","BTCF0:USTF0",1753533055571,0.57464967,118040.0,118030.0,0.40438061]
["bitfinex-derivatives","BTCF0:USTF0",1753533055772,0.57464967,118040.0,118030.0,1.09186061]
["bitfinex-derivatives","BTCF0:USTF0",1753533056680,0.57464967,118040.0,118030.0,0.8301]
["bitfinex-derivatives","BTCF0:USTF0",1753533056982,0.57464967,118040.0,118030.0,1.09186061]
["bitfinex-derivatives","BTCF0:USTF0",1753533059682,0.57464967,118040.0,118030.0,0.40438061]
["bitfinex-derivatives","BTCF0:USTF0",1753533059885,0.57464967,118040.0,118030.0,1.09170061]
["bitfinex-derivatives","BTCF0:USTF0",1753533061187,0.72259367,118040.0,118030.0,0.82994]
["bitfinex-derivatives","BTCF0:USTF0",1753533061485,0.72259367,118040.0,118030.0,1.09170061]
["bitfinex-derivatives","BTCF0:USTF0",1753533062180,0.70009191,118040.0,118030.0,1.09170061]
["bitfinex-derivatives","BTCF0:USTF0",1753533063487,0.72259504,118040.0,118030.0,1.09170061]
["bitfinex-derivatives","BTCF0:USTF0",1753533063788,0.722595,118040.0,118030.0,1.09170061]
["bitfinex-derivatives","BTCF0:USTF0",1753533066691,0.682605,118040.0,118030.0,1.05108061]
["bitfinex-derivatives","BTCF0:USTF0",1753533066886,0.723765,118040.0,118030.0,1.07591061]
["bitfinex-derivatives","BTCF0:USTF0",1753533067688,0.46200439,118040.0,118030.0,1.07591061]
["bitfinex-derivatives","BTCF0:USTF0",1753533067986,0.723765,118040.0,118030.0,1.07591061]
["bitfinex-derivatives","BTCF0:USTF0",1753533069282,0.70126191,118040.0,118030.0,1.07591061]
["bitfinex-derivatives","BTCF0:USTF0",1753533069474,0.70126191,118040.0,118030.0,1.24531221]
["bitfinex-derivatives","BTCF0:USTF0",1753533069989,0.72376446,118040.0,118030.0,1.24531221]
["bitfinex-derivatives","BTCF0:USTF0",1753533070288,0.4395013,118040.0,118030.0,1.24531221]
["bitfinex-derivatives","BTCF0:USTF0",1753533071691,0.70126191,118040.0,118030.0,0.40447061]
["bitfinex-derivatives","BTCF0:USTF0",1753533071989,0.72378047,118040.0,118030.0,1.09139061]
["bitfinex-derivatives","BTCF0:USTF0",1753533076989,0.72378047,118040.0,118030.0,0.40447061]
["bitfinex-derivatives","BTCF0:USTF0",1753533077191,0.72378047,118040.0,118030.0,1.09119061]
["bitfinex-derivatives","BTCF0:USTF0",1753533077390,0.72378047,118040.0,118030.0,0.40447061]
["bitfinex-derivatives","BTCF0:USTF0",1753533077590,0.72378047,118040.0,118030.0,1.09111061]
["bitfinex-derivatives","BTCF0:USTF0",1753533077890,0.72378047,118040.0,118030.0,0.40447061]
["bitfinex-derivatives","BTCF0:USTF0",1753533078185,0.46201986,118040.0,118030.0,1.26051231]
["bitfinex-derivatives","BTCF0:USTF0",1753533078590,0.70126191,118040.0,118030.0,1.26051231]
["bitfinex-derivatives","BTCF0:USTF0",1753533078885,0.46201899,118040.0,118030.0,1.26051231]
["bitfinex-derivatives","BTCF0:USTF0",1753533079091,0.7237796,118040.0,118030.0,1.26051231]
["bitfinex-derivatives","BTCF0:USTF0",1753533081491,0.7237796,118040.0,118030.0,1.09111061]
["bitfinex-derivatives","BTCF0:USTF0",1753533081792,0.7237796,118040.0,118030.0,0.82935]
["bitfinex-derivatives","BTCF0:USTF0",1753533081990,0.70126191,118040.0,118030.0,1.09111061]
["bitfinex-derivatives","BTCF0:USTF0",1753533085398,0.70126191,118040.0,118030.0,0.40447061]
["bitfinex-derivatives","BTCF0:USTF0",1753533085589,0.70126191,118040.0,118030.0,1.09087061]
["bitfinex-derivatives","BTCF0:USTF0",1753533085790,0.70126191,118040.0,118030.0,1.09083061]
["bitfinex-derivatives","BTCF0:USTF0",1753533086701,0.70126191,118040.0,118030.0,0.40447061]
["bitfinex-derivatives","BTCF0:USTF0",1753533086998,0.72378028,118040.0,118030.0,1.09083061]
["bitfinex-derivatives","BTCF0:USTF0",1753533087391,0.70126191,118040.0,118030.0,1.09083061]
["bitfinex-derivatives","BTCF0:USTF0",1753533089500,0.70126191,118040.0,118030.0,1.08736436]
["bitfinex-derivatives","BTCF0:USTF0",1753533089699,0.70126191,118040.0,118030.0,1.08883061]
["bitfinex-derivatives","BTCF0:USTF0",1753533090503,0.4395013,118040.0,118030.0,1.08883061]
["bitfinex-derivatives","BTCF0:USTF0",1753533090801,0.70126191,118040.0,118030.0,1.08883061]
["bitfinex-derivatives","BTCF0:USTF0",1753533091502,0.70126191,118040.0,118030.0,1.08867061]
["bitfinex-derivatives","BTCF0:USTF0",1753533093505,0.70126191,118040.0,118030.0,0.40247061]
["bitfinex-derivatives","BTCF0:USTF0",1753533093904,0.70126191,118040.0,118030.0,1.08859061]
["bitfinex-derivatives","BTCF0:USTF0",1753533094612,0.70126191,118040.0,118030.0,0.40247061]
["bitfinex-derivatives","BTCF0:USTF0",1753533094812,0.70126191,118040.0,118030.0,1.08859061]
["bitfinex-derivatives","BTCF0:USTF0",1753533095013,0.70126191,118040.0,118030.0,0.40247061]
["bitfinex-derivatives","BTCF0:USTF0",1753533095208,0.70126191,118040.0,118030.0,1.25799221]
["bitfinex-derivatives","BTCF0:USTF0",1753533096108,0.70126191,118040.0,118030.0,1.25772233]
["bitfinex-derivatives","BTCF0:USTF0",1753533103323,0.70126191,118040.0,118030.0,1.08832073]
["bitfinex-derivatives","BTCF0:USTF0",1753533103522,0.70126191,118040.0,118030.0,1.25772243]
["bitfinex-derivatives","BTCF0:USTF0",1753533105225,0.4395013,118040.0,118030.0,1.25772243]
["bitfinex-derivatives","BTCF0:USTF0",1753533105431,0.70126191,118040.0,118030.0,1.25772243]
["bitfinex-derivatives","BTCF0:USTF0",1753533105621,0.4395013,118040.0,118030.0,1.25772243]
["bitfinex-derivatives","BTCF0:USTF0",1753533105920,0.70126191,118040.0,118030.0,1.25772243]
["bitfinex-derivatives","BTCF0:USTF0",1753533107828,0.4395013,118040.0,118030.0,1.25772243]
["bitfinex-derivatives","BTCF0:USTF0",1753533108028,0.70126191,118040.0,118030.0,1.08832073]
["bitfinex-derivatives","BTCF0:USTF0",1753533109123,0.70126191,118040.0,118030.0,1.25772233]
["bitfinex-derivatives","BTCF0:USTF0",1753533110322,0.70126191,118040.0,118030.0,1.08832073]
["bitfinex-derivatives","BTCF0:USTF0",1753533111324,0.70126191,118040.0,118030.0,1.25772233]
["bitfinex-derivatives","BTCF0:USTF0",1753533113130,0.72375916,118040.0,118030.0,1.25772233]
["bitfinex-derivatives","BTCF0:USTF0",1753533115028,0.70126191,118040.0,118030.0,1.08832073]
["bitfinex-derivatives","BTCF0:USTF0",1753533119239,0.72376069,118040.0,118030.0,0.802]
["bitfinex-derivatives","BTCF0:USTF0",1753533119438,0.72376069,118040.0,118030.0,1.04788061]
["bitfinex-derivatives","BTCF0:USTF0",1753533119731,0.07067,118020.0,118010.0,0.2356068]
["bitfinex-derivatives","BTCF0:USTF0",1753533119932,0.54998661,118020.0,118010.0,1.21586932]
["bitfinex-derivatives","BTCF0:USTF0",1753533120128,0.55825258,118020.0,118010.0,1.11586932]
["bitfinex-derivatives","BTCF0:USTF0",1753533120326,0.70619658,118020.0,118010.0,1.11586932]
["bitfinex-derivatives","BTCF0:USTF0",1753533120534,0.70619658,118020.0,118010.0,1.07351192]
["bitfinex-derivatives","BTCF0:USTF0",1753533120735,0.44443597,118020.0,118010.0,1.07351192]
["bitfinex-derivatives","BTCF0:USTF0",1753533121038,0.44443597,118020.0,118010.0,1.07451192]
["bitfinex-derivatives","BTCF0:USTF0",1753533121233,0.44443597,118020.0,118010.0,1.07651192]
["bitfinex-derivatives","BTCF0:USTF0",1753533121739,0.70619658,118020.0,118010.0,1.07651192]
["bitfinex-derivatives","BTCF0:USTF0",1753533122432,0.44443597,118020.0,118010.0,1.07651192]
["bitfinex-derivatives","BTCF0:USTF0",1753533124342,0.44443597,118020.0,118010.0,1.07635192]
["bitfinex-derivatives","BTCF0:USTF0",1753533127740,0.44443597,118020.0,118010.0,0.39115192]
["bitfinex-derivatives","BTCF0:USTF0",1753533127940,0.44443597,118020.0,118010.0,1.07627192]
["bitfinex-derivatives","BTCF0:USTF0",1753533128240,0.44443597,118020.0,118010.0,0.39115192]
["bitfinex-derivatives","BTCF0:USTF0",1753533128439,0.44443597,118020.0,118010.0,1.07623192]
["bitfinex-derivatives","BTCF0:USTF0",1753533130344,0.44443597,118020.0,118010.0,0.39115192]
["bitfinex-derivatives","BTCF0:USTF0",1753533130731,0.44443597,118020.0,118010.0,1.07615192]
["bitfinex-derivatives","BTCF0:USTF0",1753533133744,0.44443597,118020.0,118010.0,0.39115192]
["bitfinex-derivatives","BTCF0:USTF0",1753533133946,0.44443597,118020.0,118010.0,1.07603192]
["bitfinex-derivatives","BTCF0:USTF0",1753533134538,0.44443597,118020.0,118010.0,0.39115192]
["bitfinex-derivatives","BTCF0:USTF0",1753533134841,0.44443597,118020.0,118010.0,1.07599192]
["bitfinex-derivatives","BTCF0:USTF0",1753533135247,0.43617,118020.0,118010.0,1.07599192]
["bitfinex-derivatives","BTCF0:USTF0",1753533139348,0.44469122,118020.0,118010.0,1.07599192]
["bitfinex-derivatives","BTCF0:USTF0",1753533141852,0.44469122,118020.0,118010.0,0.39115192]
["bitfinex-derivatives","BTCF0:USTF0",1753533142051,0.44469122,118020.0,118010.0,1.07583192]
["bitfinex-derivatives","BTCF0:USTF0",1753533146454,0.70645183,118020.0,118010.0,1.07583192]
["bitfinex-derivatives","BTCF0:USTF0",1753533146854,0.44469122,118020.0,118010.0,1.07583192]
["bitfinex-derivatives","BTCF0:USTF0",1753533148555,0.70645183,118020.0,118010.0,0.98856061]
["bitfinex-derivatives","BTCF0:USTF0",1753533148956,0.70645183,118020.0,118010.0,0.98828061]
["bitfinex-derivatives","BTCF0:USTF0",1753533149848,0.70645183,118020.0,118010.0,0.72652]
["bitfinex-derivatives","BTCF0:USTF0",1753533150054,0.70645183,118020.0,118010.0,0.98828061]
["bitfinex-derivatives","BTCF0:USTF0",1753533151355,0.44469122,118020.0,118010.0,0.98828061]
["bitfinex-derivatives","BTCF0:USTF0",1753533151656,0.70645183,118020.0,118010.0,0.98828061]
["bitfinex-derivatives","BTCF0:USTF0",1753533153155,0.70645183,118020.0,118010.0,0.72652]
["bitfinex-derivatives","BTCF0:USTF0",1753533153359,0.70645183,118020.0,118010.0,0.7027]
["bitfinex-derivatives","BTCF0:USTF0",1753533153653,0.70645183,118020.0,118010.0,0.96446061]
["bitfinex-derivatives","BTCF0:USTF0",1753533155651,0.70645183,118020.0,118010.0,0.7027]
["bitfinex-derivatives","BTCF0:USTF0",1753533155961,0.70645183,118020.0,118010.0,0.28006061]
["bitfinex-derivatives","BTCF0:USTF0",1753533156461,0.44469122,118020.0,118010.0,0.28006061]
["bitfinex-derivatives","BTCF0:USTF0",1753533156851,0.70645183,118020.0,118010.0,0.30389061]
["bitfinex-derivatives","BTCF0:USTF0",1753533157347,0.44469122,118020.0,118010.0,0.30389061]
["bitfinex-derivatives","BTCF0:USTF0",1753533157550,0.70645183,118020.0,118010.0,0.30389061]
["bitfinex-derivatives","BTCF0:USTF0",1753533163764,0.72907242,118020.0,118010.0,0.28006061]
["bitfinex-derivatives","BTCF0:USTF0",1753533166273,0.72907242,118020.0,118010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753533167375,0.72907242,118020.0,118010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753533167567,0.72907242,118020.0,118010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753533167873,1.41295242,118020.0,118010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753533168172,0.2879191,118010.0,118000.0,0.37842061]
["bitfinex-derivatives","BTCF0:USTF0",1753533168373,0.54967971,118010.0,118000.0,0.37842061]
["bitfinex-derivatives","BTCF0:USTF0",1753533168867,0.616879,118010.0,118000.0,0.37842061]
["bitfinex-derivatives","BTCF0:USTF0",1753533169468,0.616879,118010.0,118000.0,0.11666]
["bitfinex-derivatives","BTCF0:USTF0",1753533169672,0.616879,118010.0,118000.0,0.37842061]
["bitfinex-derivatives","BTCF0:USTF0",1753533170272,0.764823,118010.0,118000.0,0.37842061]
["bitfinex-derivatives","BTCF0:USTF0",1753533170472,0.764823,118010.0,118000.0,0.37942061]
["bitfinex-derivatives","BTCF0:USTF0",1753533174878,0.764823,118010.0,118000.0,0.11766]
["bitfinex-derivatives","BTCF0:USTF0",1753533175073,0.764823,118010.0,118000.0,0.37942061]
["bitfinex-derivatives","BTCF0:USTF0",1753533181386,0.7874097,118010.0,118000.0,0.37942061]
["bitfinex-derivatives","BTCF0:USTF0",1753533182081,0.764823,118010.0,118000.0,0.37942061]
["bitfinex-derivatives","BTCF0:USTF0",1753533183081,0.764823,118010.0,118000.0,0.11766]
["bitfinex-derivatives","BTCF0:USTF0",1753533183288,0.78741046,118010.0,118000.0,0.37942061]
["bitfinex-derivatives","BTCF0:USTF0",1753533184486,0.52564985,118010.0,118000.0,0.37942061]
["bitfinex-derivatives","BTCF0:USTF0",1753533184789,0.78741046,118010.0,118000.0,0.37942061]
["bitfinex-derivatives","BTCF0:USTF0",1753533186892,0.764823,118010.0,118000.0,0.37942061]
["bitfinex-derivatives","BTCF0:USTF0",1753533189295,0.764823,118010.0,118000.0,0.27942061]
["bitfinex-derivatives","BTCF0:USTF0",1753533190897,0.50306239,118010.0,118000.0,0.27942061]
["bitfinex-derivatives","BTCF0:USTF0",1753533191195,0.50306239,118010.0,118000.0,0.47166541]
["bitfinex-derivatives","BTCF0:USTF0",1753533191999,0.50306239,118010.0,118000.0,0.30222061]
["bitfinex-derivatives","BTCF0:USTF0",1753533192599,0.764823,118010.0,118000.0,0.30222061]
["bitfinex-derivatives","BTCF0:USTF0",1753533193195,1.447943,118010.0,118000.0,0.30222061]
["bitfinex-derivatives","BTCF0:USTF0",1753533194198,1.447943,118010.0,118000.0,0.27942061]
["bitfinex-derivatives","BTCF0:USTF0",1753533197301,0.764823,118010.0,118000.0,0.27942061]
["bitfinex-derivatives","BTCF0:USTF0",1753533197502,1.447863,118010.0,118000.0,0.27942061]
["bitfinex-derivatives","BTCF0:USTF0",1753533205109,1.47054828,118010.0,118000.0,0.27942061]
["bitfinex-derivatives","BTCF0:USTF0",1753533207002,1.47054825,118010.0,118000.0,0.27942061]
["bitfinex-derivatives","BTCF0:USTF0",1753533207614,1.20878764,118010.0,118000.0,0.27942061]
["bitfinex-derivatives","BTCF0:USTF0",1753533207910,1.47054825,118010.0,118000.0,0.27942061]
["bitfinex-derivatives","BTCF0:USTF0",1753533208610,1.20878764,118010.0,118000.0,0.27942061]
["bitfinex-derivatives","BTCF0:USTF0",1753533208811,1.47054825,118010.0,118000.0,0.27942061]
["bitfinex-derivatives","BTCF0:USTF0",1753533209013,1.20878764,118010.0,118000.0,0.27942061]
["bitfinex-derivatives","BTCF0:USTF0",1753533209207,1.47054825,118010.0,118000.0,0.27942061]
["bitfinex-derivatives","BTCF0:USTF0",1753533210710,1.47054868,118010.0,118000.0,0.27942061]
["bitfinex-derivatives","BTCF0:USTF0",1753533218917,1.47054868,118010.0,118000.0,0.26276061]
["bitfinex-derivatives","BTCF0:USTF0",1753533222009,1.447863,118010.0,118000.0,0.26276061]
["bitfinex-derivatives","BTCF0:USTF0",1753533224823,1.47041558,118010.0,118000.0,0.26276061]
["bitfinex-derivatives","BTCF0:USTF0",1753533225213,1.20865497,118010.0,118000.0,0.26276061]
["bitfinex-derivatives","BTCF0:USTF0",1753533225518,1.47041558,118010.0,118000.0,0.26276061]
["bitfinex-derivatives","BTCF0:USTF0",1753533227922,1.47041603,118010.0,118000.0,0.26276061]
["bitfinex-derivatives","BTCF0:USTF0",1753533228123,1.447863,118010.0,118000.0,0.26276061]
["bitfinex-derivatives","BTCF0:USTF0",1753533231928,1.47041595,118010.0,118000.0,0.26276061]
["bitfinex-derivatives","BTCF0:USTF0",1753533232138,1.47041595,118010.0,118000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753533233231,0.1694591,117990.0,117980.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1753533233431,0.54685971,117990.0,117980.0,0.54761411]
["bitfinex-derivatives","BTCF0:USTF0",1753533233837,0.2850991,117990.0,117980.0,0.54761411]
["bitfinex-derivatives","BTCF0:USTF0",1753533234438,0.2850991,117990.0,117980.0,0.54961411]
["bitfinex-derivatives","BTCF0:USTF0",1753533235329,0.4330431,117990.0,117980.0,0.54961411]
["bitfinex-derivatives","BTCF0:USTF0",1753533235736,0.4330431,117990.0,117980.0,0.57242411]
["bitfinex-derivatives","BTCF0:USTF0",1753533236143,0.4330431,117990.0,117980.0,0.57342411]
["bitfinex-derivatives","BTCF0:USTF0",1753533238948,0.4330431,117990.0,117980.0,0.3116635]
["bitfinex-derivatives","BTCF0:USTF0",1753533239243,0.4330431,117990.0,117980.0,0.57342411]
["bitfinex-derivatives","BTCF0:USTF0",1753533257152,0.4119931,117990.0,117980.0,0.83518472]
["bitfinex-derivatives","BTCF0:USTF0",1753533257359,0.3174031,117990.0,117980.0,0.83518472]
["bitfinex-derivatives","BTCF0:USTF0",1753533258452,1e-08,117990.0,117980.0,0.83518472]
["bitfinex-derivatives","BTCF0:USTF0",1753533258648,0.38152969,118010.0,118000.0,0.1859448]
["bitfinex-derivatives","BTCF0:USTF0",1753533258854,0.3566907,118010.0,118000.0,1.15229541]
["bitfinex-derivatives","BTCF0:USTF0",1753533259957,0.3576907,118010.0,118000.0,1.15229541]
["bitfinex-derivatives","BTCF0:USTF0",1753533260655,0.2875607,118010.0,118000.0,1.15229541]
["bitfinex-derivatives","BTCF0:USTF0",1753533260958,0.2028304,118010.0,118000.0,1.15229541]
["bitfinex-derivatives","BTCF0:USTF0",1753533261154,0.0334,118010.0,118000.0,1.15229541]
["bitfinex-derivatives","BTCF0:USTF0",1753533261961,0.181344,118010.0,118000.0,1.16060821]
["bitfinex-derivatives","BTCF0:USTF0",1753533265758,0.13067373,118010.0,118000.0,1.68516882]
["bitfinex-derivatives","BTCF0:USTF0",1753533266360,0.13067373,118010.0,118000.0,1.42340821]
["bitfinex-derivatives","BTCF0:USTF0",1753533267862,0.16307373,118010.0,118000.0,1.41509541]
["bitfinex-derivatives","BTCF0:USTF0",1753533268054,0.21043373,118010.0,118000.0,1.41509541]
["bitfinex-derivatives","BTCF0:USTF0",1753533268461,0.37986413,118010.0,118000.0,1.41509541]
["bitfinex-derivatives","BTCF0:USTF0",1753533269063,0.41918413,118010.0,118000.0,1.41509541]
["bitfinex-derivatives","BTCF0:USTF0",1753533269264,0.41918413,118010.0,118000.0,1.42352025]
["bitfinex-derivatives","BTCF0:USTF0",1753533270068,0.41918413,118010.0,118000.0,1.41509541]
["bitfinex-derivatives","BTCF0:USTF0",1753533270954,0.41918413,118010.0,118000.0,0.73393541]
["bitfinex-derivatives","BTCF0:USTF0",1753533271158,0.41918413,118010.0,118000.0,1.41461541]
["bitfinex-derivatives","BTCF0:USTF0",1753533296780,0.36878413,118010.0,118000.0,1.41461541]
["bitfinex-derivatives","BTCF0:USTF0",1753533296982,0.35527413,118010.0,118000.0,1.41461541]
["bitfinex-derivatives","BTCF0:USTF0",1753533297181,0.33250413,118010.0,118000.0,1.41461541]
["bitfinex-derivatives","BTCF0:USTF0",1753533297787,0.13067373,118010.0,118000.0,1.67637602]
["bitfinex-derivatives","BTCF0:USTF0",1753533298088,0.13067373,118010.0,118000.0,1.77637602]
["bitfinex-derivatives","BTCF0:USTF0",1753533299281,0.13067373,118010.0,118000.0,1.77837602]
["bitfinex-derivatives","BTCF0:USTF0",1753533302088,0.13067373,118010.0,118000.0,1.77937602]
["bitfinex-derivatives","BTCF0:USTF0",1753533310691,0.13067373,118010.0,118000.0,1.51761541]
["bitfinex-derivatives","BTCF0:USTF0",1753533311495,0.13067373,118010.0,118000.0,1.77937602]
["bitfinex-derivatives","BTCF0:USTF0",1753533314903,0.15393373,118010.0,118000.0,1.77937602]
["bitfinex-derivatives","BTCF0:USTF0",1753533318406,0.13067373,118010.0,118000.0,1.77937602]
["bitfinex-derivatives","BTCF0:USTF0",1753533323110,0.15393373,118010.0,118000.0,1.77937602]
["bitfinex-derivatives","BTCF0:USTF0",1753533324315,0.17701373,118010.0,118000.0,1.51761541]
["bitfinex-derivatives","BTCF0:USTF0",1753533326917,0.17701373,118010.0,118000.0,1.77937602]
["bitfinex-derivatives","BTCF0:USTF0",1753533327214,0.17701373,118010.0,118000.0,1.51761541]
["bitfinex-derivatives","BTCF0:USTF0",1753533350730,0.03775,118030.0,118020.0,0.1694161]
["bitfinex-derivatives","BTCF0:USTF0",1753533350931,0.11901,118040.0,118030.0,0.1856617]
["bitfinex-derivatives","BTCF0:USTF0",1753533351122,0.11901,118040.0,118030.0,0.47022231]
["bitfinex-derivatives","BTCF0:USTF0",1753533352935,0.12001,118040.0,118030.0,0.47022231]
["bitfinex-derivatives","BTCF0:USTF0",1753533353537,0.11901,118040.0,118030.0,0.47022231]
["bitfinex-derivatives","BTCF0:USTF0",1753533354034,0.266954,118040.0,118030.0,0.47022231]
["bitfinex-derivatives","BTCF0:USTF0",1753533354637,0.266954,118040.0,118030.0,0.53737804]
["bitfinex-derivatives","BTCF0:USTF0",1753533355137,0.266954,118040.0,118030.0,0.47022231]
["bitfinex-derivatives","BTCF0:USTF0",1753533355439,0.266954,118040.0,118030.0,0.47869472]
["bitfinex-derivatives","BTCF0:USTF0",1753533356737,0.266954,118040.0,118030.0,0.47022231]
["bitfinex-derivatives","BTCF0:USTF0",1753533358444,0.266954,118040.0,118030.0,0.47878226]
["bitfinex-derivatives","BTCF0:USTF0",1753533359741,0.266954,118040.0,118030.0,0.54741947]
["bitfinex-derivatives","BTCF0:USTF0",1753533360140,0.266954,118040.0,118030.0,0.81021947]
["bitfinex-derivatives","BTCF0:USTF0",1753533360632,0.266954,118040.0,118030.0,0.80165952]
["bitfinex-derivatives","BTCF0:USTF0",1753533362141,0.147944,118040.0,118030.0,0.80165952]
["bitfinex-derivatives","BTCF0:USTF0",1753533362941,0.171314,118040.0,118030.0,0.80165952]
["bitfinex-derivatives","BTCF0:USTF0",1753533363241,0.185694,118040.0,118030.0,0.81016619]
["bitfinex-derivatives","BTCF0:USTF0",1753533363436,0.194854,118040.0,118030.0,0.91016619]
["bitfinex-derivatives","BTCF0:USTF0",1753533365038,0.227344,118040.0,118030.0,0.91016619]
["bitfinex-derivatives","BTCF0:USTF0",1753533367440,0.194854,118040.0,118030.0,0.91016619]
["bitfinex-derivatives","BTCF0:USTF0",1753533367639,0.180474,118040.0,118030.0,0.91016619]
["bitfinex-derivatives","BTCF0:USTF0",1753533368045,0.194854,118040.0,118030.0,0.91016619]
["bitfinex-derivatives","BTCF0:USTF0",1753533368547,0.227344,118040.0,118030.0,0.91016619]
["bitfinex-derivatives","BTCF0:USTF0",1753533369348,0.180474,118040.0,118030.0,0.91016619]
["bitfinex-derivatives","BTCF0:USTF0",1753533369647,0.194854,118040.0,118030.0,0.91016619]
["bitfinex-derivatives","BTCF0:USTF0",1753533369845,0.227344,118040.0,118030.0,0.91016619]
["bitfinex-derivatives","BTCF0:USTF0",1753533374955,0.250414,118040.0,118030.0,0.91016619]
["bitfinex-derivatives","BTCF0:USTF0",1753533375154,0.266924,118040.0,118030.0,0.91016619]
["bitfinex-derivatives","BTCF0:USTF0",1753533396480,0.266924,118040.0,118030.0,0.90165952]
["bitfinex-derivatives","BTCF0:USTF0",1753533401288,0.266924,118040.0,118030.0,0.91007063]
["bitfinex-derivatives","BTCF0:USTF0",1753533403391,0.266924,118040.0,118030.0,0.90165952]
["bitfinex-derivatives","BTCF0:USTF0",1753533415789,0.266924,118040.0,118030.0,0.63989891]
["bitfinex-derivatives","BTCF0:USTF0",1753533415985,0.266924,118040.0,118030.0,0.90165952]
["bitfinex-derivatives","BTCF0:USTF0",1753533423000,0.147944,118040.0,118030.0,1.16342013]
["bitfinex-derivatives","BTCF0:USTF0",1753533423303,0.147944,118040.0,118030.0,0.90165952]
["bitfinex-derivatives","BTCF0:USTF0",1753533423803,0.170834,118040.0,118030.0,0.90165952]
["bitfinex-derivatives","BTCF0:USTF0",1753533424502,0.180624,118040.0,118030.0,0.90165952]
["bitfinex-derivatives","BTCF0:USTF0",1753533424704,0.194764,118040.0,118030.0,0.90165952]
["bitfinex-derivatives","BTCF0:USTF0",1753533427706,0.228964,118040.0,118030.0,0.90165952]
["bitfinex-derivatives","BTCF0:USTF0",1753533428906,0.251314,118040.0,118030.0,0.90165952]
["bitfinex-derivatives","BTCF0:USTF0",1753533429307,0.266934,118040.0,118030.0,0.90165952]
["bitfinex-derivatives","BTCF0:USTF0",1753533433511,0.266934,118040.0,118030.0,0.63989891]
["bitfinex-derivatives","BTCF0:USTF0",1753533433709,0.266934,118040.0,118030.0,0.90165952]
["bitfinex-derivatives","BTCF0:USTF0",1753533440815,0.147944,118040.0,118030.0,0.90165952]
["bitfinex-derivatives","BTCF0:USTF0",1753533441818,0.170564,118040.0,118030.0,0.90165952]
["bitfinex-derivatives","BTCF0:USTF0",1753533443219,0.184324,118040.0,118030.0,0.90165952]
["bitfinex-derivatives","BTCF0:USTF0",1753533443618,0.193794,118040.0,118030.0,0.90165952]
["bitfinex-derivatives","BTCF0:USTF0",1753533447013,0.264624,118040.0,118030.0,1.31525952]
["bitfinex-derivatives","BTCF0:USTF0",1753533447211,0.147944,118040.0,118030.0,1.57702013]
["bitfinex-derivatives","BTCF0:USTF0",1753533453222,0.147944,118040.0,118030.0,1.68378411]
["bitfinex-derivatives","BTCF0:USTF0",1753533454822,0.147944,118040.0,118030.0,1.94658411]
["bitfinex-derivatives","BTCF0:USTF0",1753533455725,0.147944,118040.0,118030.0,1.83982013]
["bitfinex-derivatives","BTCF0:USTF0",1753533456127,0.147944,118040.0,118030.0,1.94658411]
["bitfinex-derivatives","BTCF0:USTF0",1753533457524,0.147944,118040.0,118030.0,1.83982013]
["bitfinex-derivatives","BTCF0:USTF0",1753533462931,0.147944,118040.0,118030.0,1.94658411]
["bitfinex-derivatives","BTCF0:USTF0",1753533463430,0.147944,118040.0,118030.0,1.83982013]
["bitfinex-derivatives","BTCF0:USTF0",1753533469030,0.171524,118040.0,118030.0,1.83982013]
["bitfinex-derivatives","BTCF0:USTF0",1753533476533,0.171524,118040.0,118030.0,1.94658411]
["bitfinex-derivatives","BTCF0:USTF0",1753533483640,0.250524,118040.0,118030.0,1.27018411]
["bitfinex-derivatives","BTCF0:USTF0",1753533483839,0.266624,118040.0,118030.0,1.0084235]
["bitfinex-derivatives","BTCF0:USTF0",1753533484036,0.69777191,118040.0,118030.0,0.27540119]
["bitfinex-derivatives","BTCF0:USTF0",1753533484234,0.69777191,118040.0,118030.0,0.7756]
["bitfinex-derivatives","BTCF0:USTF0",1753533484430,0.87578926,118040.0,118020.0,1.69616061]
["bitfinex-derivatives","BTCF0:USTF0",1753533484643,0.288096,118020.0,118010.0,0.36176061]
["bitfinex-derivatives","BTCF0:USTF0",1753533484838,0.04845,118000.0,117990.0,0.39533004]
["bitfinex-derivatives","BTCF0:USTF0",1753533485038,0.11868,118000.0,117990.0,0.92094849]
["bitfinex-derivatives","BTCF0:USTF0",1753533485237,0.11868,118000.0,117990.0,1.08163506]
["bitfinex-derivatives","BTCF0:USTF0",1753533485543,0.266624,118000.0,117990.0,1.63136849]
["bitfinex-derivatives","BTCF0:USTF0",1753533485933,0.266624,118000.0,117990.0,0.95576849]
["bitfinex-derivatives","BTCF0:USTF0",1753533486139,0.266624,118000.0,117990.0,1.63132849]
["bitfinex-derivatives","BTCF0:USTF0",1753533486743,0.266624,118000.0,117990.0,1.34055617]
["bitfinex-derivatives","BTCF0:USTF0",1753533486938,0.266624,118000.0,117990.0,1.26472451]
["bitfinex-derivatives","BTCF0:USTF0",1753533489848,0.266624,118000.0,117990.0,1.28808451]
["bitfinex-derivatives","BTCF0:USTF0",1753533490354,0.266624,118000.0,117990.0,1.55088451]
["bitfinex-derivatives","BTCF0:USTF0",1753533494760,0.266624,118000.0,117990.0,1.5411061]
["bitfinex-derivatives","BTCF0:USTF0",1753533497263,0.266624,118000.0,117990.0,1.3083572]
["bitfinex-derivatives","BTCF0:USTF0",1753533497564,0.266624,118000.0,117990.0,1.5411061]
["bitfinex-derivatives","BTCF0:USTF0",1753533498062,0.266624,118000.0,117990.0,1.60724478]
["bitfinex-derivatives","BTCF0:USTF0",1753533501264,0.266624,118000.0,117990.0,1.5411061]
["bitfinex-derivatives","BTCF0:USTF0",1753533502965,0.266624,118000.0,117990.0,1.610049]
["bitfinex-derivatives","BTCF0:USTF0",1753533506770,0.45348473,118000.0,117990.0,1.251218]
["bitfinex-derivatives","BTCF0:USTF0",1753533506968,0.45348473,118000.0,117990.0,1.275478]
["bitfinex-derivatives","BTCF0:USTF0",1753533508272,0.45448473,118000.0,117990.0,1.275478]
["bitfinex-derivatives","BTCF0:USTF0",1753533508773,0.45448473,118000.0,117990.0,1.56648624]
["bitfinex-derivatives","BTCF0:USTF0",1753533508975,0.45648473,118000.0,117990.0,1.56648624]
["bitfinex-derivatives","BTCF0:USTF0",1753533514078,0.28704003,118000.0,117990.0,1.56648624]
["bitfinex-derivatives","BTCF0:USTF0",1753533514378,0.30990116,118000.0,117990.0,1.56648624]
["bitfinex-derivatives","BTCF0:USTF0",1753533515677,0.47934586,118000.0,117990.0,1.56648624]
["bitfinex-derivatives","BTCF0:USTF0",1753533517178,0.45648473,118000.0,117990.0,1.56648624]
["bitfinex-derivatives","BTCF0:USTF0",1753533517380,0.47934502,118000.0,117990.0,1.56648624]
["bitfinex-derivatives","BTCF0:USTF0",1753533520482,0.45648473,118000.0,117990.0,1.56648624]
["bitfinex-derivatives","BTCF0:USTF0",1753533522178,0.47934808,118000.0,117990.0,1.56648624]
["bitfinex-derivatives","BTCF0:USTF0",1753533522579,0.47934808,118000.0,117990.0,0.89084624]
["bitfinex-derivatives","BTCF0:USTF0",1753533522777,0.47934808,118000.0,117990.0,1.56628624]
["bitfinex-derivatives","BTCF0:USTF0",1753533523281,0.45648473,118000.0,117990.0,1.56628624]
["bitfinex-derivatives","BTCF0:USTF0",1753533523489,0.47934752,118000.0,117990.0,1.56628624]
["bitfinex-derivatives","BTCF0:USTF0",1753533524086,0.45648473,118000.0,117990.0,1.56628624]
["bitfinex-derivatives","BTCF0:USTF0",1753533525584,0.46483934,118000.0,117990.0,1.56628624]
["bitfinex-derivatives","BTCF0:USTF0",1753533526686,0.48770332,118000.0,117990.0,1.56628624]
["bitfinex-derivatives","BTCF0:USTF0",1753533527284,0.46483934,118000.0,117990.0,1.56628624]
["bitfinex-derivatives","BTCF0:USTF0",1753533527987,0.48770364,118000.0,117990.0,1.28014767]
["bitfinex-derivatives","BTCF0:USTF0",1753533528385,0.74958221,118000.0,117990.0,1.28006767]
["bitfinex-derivatives","BTCF0:USTF0",1753533528683,0.48770364,118000.0,117990.0,1.28006767]
["bitfinex-derivatives","BTCF0:USTF0",1753533531685,0.48770364,118000.0,117990.0,1.30333767]
["bitfinex-derivatives","BTCF0:USTF0",1753533531989,0.48770364,118000.0,117990.0,1.56521624]
["bitfinex-derivatives","BTCF0:USTF0",1753533532690,0.48770364,118000.0,117990.0,1.30333767]
["bitfinex-derivatives","BTCF0:USTF0",1753533534287,0.25416433,118000.0,117990.0,1.56521624]
["bitfinex-derivatives","BTCF0:USTF0",1753533534491,0.39373923,118000.0,117990.0,1.56521624]
["bitfinex-derivatives","BTCF0:USTF0",1753533534687,0.40768923,118000.0,117990.0,1.56521624]
["bitfinex-derivatives","BTCF0:USTF0",1753533534898,0.47769923,118000.0,117990.0,1.56521624]
["bitfinex-derivatives","BTCF0:USTF0",1753533535192,0.45483493,118000.0,117990.0,1.56521624]
["bitfinex-derivatives","BTCF0:USTF0",1753533535592,0.47770372,118000.0,117990.0,1.56521624]
["bitfinex-derivatives","BTCF0:USTF0",1753533535794,0.45483493,118000.0,117990.0,1.56521624]
["bitfinex-derivatives","BTCF0:USTF0",1753533535993,0.45283493,118000.0,117990.0,1.56521624]
["bitfinex-derivatives","BTCF0:USTF0",1753533536390,0.45183493,118000.0,117990.0,1.56521624]
["bitfinex-derivatives","BTCF0:USTF0",1753533552407,0.41955493,118000.0,117990.0,1.56521624]
["bitfinex-derivatives","BTCF0:USTF0",1753533552908,0.45191493,118000.0,117990.0,1.56521624]
["bitfinex-derivatives","BTCF0:USTF0",1753533553109,0.28247003,118000.0,117990.0,1.56521624]
["bitfinex-derivatives","BTCF0:USTF0",1753533553308,0.45191493,118000.0,117990.0,1.56521624]
["bitfinex-derivatives","BTCF0:USTF0",1753533554210,0.36787493,118000.0,117990.0,1.56521624]
["bitfinex-derivatives","BTCF0:USTF0",1753533554804,0.38177493,118000.0,117990.0,1.56521624]
["bitfinex-derivatives","BTCF0:USTF0",1753533555005,0.41413493,118000.0,117990.0,1.56521624]
["bitfinex-derivatives","BTCF0:USTF0",1753533555504,0.45365493,118000.0,117990.0,1.56521624]
["bitfinex-derivatives","BTCF0:USTF0",1753533564523,0.45365493,118000.0,117990.0,1.0414591]
["bitfinex-derivatives","BTCF0:USTF0",1753533564724,0.45365493,118000.0,117990.0,1.56521624]
["bitfinex-derivatives","BTCF0:USTF0",1753533570626,0.28421003,118000.0,117990.0,1.56521624]
["bitfinex-derivatives","BTCF0:USTF0",1753533570927,0.16536003,118000.0,117990.0,1.56521624]
["bitfinex-derivatives","BTCF0:USTF0",1753533577829,0.16536003,118000.0,117990.0,1.56494332]
["bitfinex-derivatives","BTCF0:USTF0",1753533578031,0.16536003,118000.0,117990.0,1.56521624]
["bitfinex-derivatives","BTCF0:USTF0",1753533578928,0.18798003,118000.0,117990.0,1.56521624]
["bitfinex-derivatives","BTCF0:USTF0",1753533579327,0.20188003,118000.0,117990.0,1.56521624]
["bitfinex-derivatives","BTCF0:USTF0",1753533579629,0.21187003,118000.0,117990.0,1.56521624]
["bitfinex-derivatives","BTCF0:USTF0",1753533581731,0.19797003,118000.0,117990.0,1.56521624]
["bitfinex-derivatives","BTCF0:USTF0",1753533583531,0.21200003,118000.0,117990.0,1.56521624]
["bitfinex-derivatives","BTCF0:USTF0",1753533584825,0.24616003,118000.0,117990.0,1.56521624]
["bitfinex-derivatives","BTCF0:USTF0",1753533588433,0.28406003,118000.0,117990.0,1.56521624]
["bitfinex-derivatives","BTCF0:USTF0",1753533590434,0.45350483,118000.0,117990.0,1.56521624]
["bitfinex-derivatives","BTCF0:USTF0",1753533591535,0.45350483,118000.0,117990.0,1.30277767]
["bitfinex-derivatives","BTCF0:USTF0",1753533592536,0.7153834,118000.0,117990.0,0.58146767]
["bitfinex-derivatives","BTCF0:USTF0",1753533592725,0.7153834,118000.0,117990.0,1.25626767]
["bitfinex-derivatives","BTCF0:USTF0",1753533593838,0.7163834,118000.0,117990.0,1.25626767]
["bitfinex-derivatives","BTCF0:USTF0",1753533594840,0.7173834,118000.0,117990.0,1.25626767]
["bitfinex-derivatives","BTCF0:USTF0",1753533595241,0.7193834,118000.0,117990.0,1.25626767]
["bitfinex-derivatives","BTCF0:USTF0",1753533595742,0.7173834,118000.0,117990.0,1.25626767]
["bitfinex-derivatives","BTCF0:USTF0",1753533595938,0.45850483,118000.0,117990.0,1.28089767]
["bitfinex-derivatives","BTCF0:USTF0",1753533600545,0.45850483,118000.0,117990.0,1.0190191]
["bitfinex-derivatives","BTCF0:USTF0",1753533600747,0.45850483,118000.0,117990.0,1.28089767]
["bitfinex-derivatives","BTCF0:USTF0",1753533602846,0.45850483,118000.0,117990.0,1.54277624]
["bitfinex-derivatives","BTCF0:USTF0",1753533606256,0.45850483,118000.0,117990.0,1.0190191]
["bitfinex-derivatives","BTCF0:USTF0",1753533606445,0.45850483,118000.0,117990.0,1.54277624]
["bitfinex-derivatives","BTCF0:USTF0",1753533609658,0.45850483,118000.0,117990.0,1.0190191]
["bitfinex-derivatives","BTCF0:USTF0",1753533609952,0.45850483,118000.0,117990.0,1.54277624]
["bitfinex-derivatives","BTCF0:USTF0",1753533619060,0.45650483,118000.0,117990.0,1.54277624]
["bitfinex-derivatives","BTCF0:USTF0",1753533622463,0.47929189,118000.0,117990.0,1.54277624]
["bitfinex-derivatives","BTCF0:USTF0",1753533626864,0.47929189,118000.0,117990.0,1.28089767]
["bitfinex-derivatives","BTCF0:USTF0",1753533627267,0.47929189,118000.0,117990.0,1.0190191]
["bitfinex-derivatives","BTCF0:USTF0",1753533627468,0.47929189,118000.0,117990.0,1.28089767]
["bitfinex-derivatives","BTCF0:USTF0",1753533628266,0.47931375,118000.0,117990.0,1.28089767]
["bitfinex-derivatives","BTCF0:USTF0",1753533632570,0.45652669,118000.0,117990.0,1.28089767]
["bitfinex-derivatives","BTCF0:USTF0",1753533634871,0.45652669,118000.0,117990.0,1.54277624]
["bitfinex-derivatives","BTCF0:USTF0",1753533637172,0.45652669,118000.0,117990.0,1.0190191]
["bitfinex-derivatives","BTCF0:USTF0",1753533637374,0.45652669,118000.0,117990.0,1.54277624]
["bitfinex-derivatives","BTCF0:USTF0",1753533638175,0.45652669,118000.0,117990.0,1.28089767]
["bitfinex-derivatives","BTCF0:USTF0",1753533638470,0.45652669,118000.0,117990.0,1.54277624]
["bitfinex-derivatives","BTCF0:USTF0",1753533640073,0.45652669,118000.0,117990.0,1.0190191]
["bitfinex-derivatives","BTCF0:USTF0",1753533640274,0.71840526,118000.0,117990.0,1.28089767]
["bitfinex-derivatives","BTCF0:USTF0",1753533640573,0.45652669,118000.0,117990.0,1.28089767]
["bitfinex-derivatives","BTCF0:USTF0",1753533648482,0.45652669,118000.0,117990.0,0.62714767]
["bitfinex-derivatives","BTCF0:USTF0",1753533648981,0.45652669,118000.0,117990.0,1.30154767]
["bitfinex-derivatives","BTCF0:USTF0",1753533649384,0.45652669,118000.0,117990.0,0.62714767]
["bitfinex-derivatives","BTCF0:USTF0",1753533649583,0.45652669,118000.0,117990.0,1.30154767]
["bitfinex-derivatives","BTCF0:USTF0",1753533652088,0.45652669,118000.0,117990.0,1.0396691]
["bitfinex-derivatives","BTCF0:USTF0",1753533652389,0.45652669,118000.0,117990.0,1.30154767]
["bitfinex-derivatives","BTCF0:USTF0",1753533656694,0.45652669,118000.0,117990.0,1.56342624]
["bitfinex-derivatives","BTCF0:USTF0",1753533658390,0.43461669,118000.0,117990.0,1.56342624]
["bitfinex-derivatives","BTCF0:USTF0",1753533658594,0.33782649,118000.0,117990.0,1.56342624]
["bitfinex-derivatives","BTCF0:USTF0",1753533659791,0.16838189,118000.0,117990.0,1.56342624]
["bitfinex-derivatives","BTCF0:USTF0",1753533659986,0.16738189,118000.0,117990.0,1.56342624]
["bitfinex-derivatives","BTCF0:USTF0",1753533660196,0.16538189,118000.0,117990.0,1.56342624]
["bitfinex-derivatives","BTCF0:USTF0",1753533661000,0.16538189,118000.0,117990.0,1.56442624]
["bitfinex-derivatives","BTCF0:USTF0",1753533661903,0.16538189,118000.0,117990.0,1.56542624]
["bitfinex-derivatives","BTCF0:USTF0",1753533662400,0.16538189,118000.0,117990.0,1.0416691]
["bitfinex-derivatives","BTCF0:USTF0",1753533662600,0.33482649,118000.0,117990.0,1.56542624]
["bitfinex-derivatives","BTCF0:USTF0",1753533663399,0.16538189,118000.0,117990.0,1.0416691]
["bitfinex-derivatives","BTCF0:USTF0",1753533663598,0.16538189,118000.0,117990.0,1.56542624]
["bitfinex-derivatives","BTCF0:USTF0",1753533683122,0.18833189,118000.0,117990.0,1.56542624]
["bitfinex-derivatives","BTCF0:USTF0",1753533693521,0.18833189,118000.0,117990.0,1.56514624]
["bitfinex-derivatives","BTCF0:USTF0",1753533700427,0.170894,118000.0,117990.0,1.56514624]
["bitfinex-derivatives","BTCF0:USTF0",1753533700827,0.170894,118000.0,117990.0,1.54964624]
["bitfinex-derivatives","BTCF0:USTF0",1753533702832,0.147944,118000.0,117990.0,1.54964624]
["bitfinex-derivatives","BTCF0:USTF0",1753533704430,0.147944,118000.0,117990.0,1.54892624]
["bitfinex-derivatives","BTCF0:USTF0",1753533712240,0.147944,118000.0,117990.0,1.81172624]
["bitfinex-derivatives","BTCF0:USTF0",1753533718441,0.171354,118000.0,117990.0,1.81172624]
["bitfinex-derivatives","BTCF0:USTF0",1753533720443,0.185464,118000.0,117990.0,1.81172624]
["bitfinex-derivatives","BTCF0:USTF0",1753533721342,0.194584,118000.0,117990.0,1.81172624]
["bitfinex-derivatives","BTCF0:USTF0",1753533723741,0.194584,118000.0,117990.0,1.2879691]
["bitfinex-derivatives","BTCF0:USTF0",1753533723943,0.194584,118000.0,117990.0,1.81172624]
["bitfinex-derivatives","BTCF0:USTF0",1753533725242,0.229114,118000.0,117990.0,1.81172624]
["bitfinex-derivatives","BTCF0:USTF0",1753533725737,0.194584,118000.0,117990.0,1.81172624]
["bitfinex-derivatives","BTCF0:USTF0",1753533733751,0.180474,118000.0,117990.0,1.81172624]
["bitfinex-derivatives","BTCF0:USTF0",1753533737551,0.194614,118000.0,117990.0,1.81172624]
["bitfinex-derivatives","BTCF0:USTF0",1753533738349,0.147944,118000.0,117990.0,2.07360481]
["bitfinex-derivatives","BTCF0:USTF0",1753533738550,0.147944,118000.0,117990.0,1.81172624]
["bitfinex-derivatives","BTCF0:USTF0",1753533740650,0.1076903,118000.0,117990.0,1.54892624]
["bitfinex-derivatives","BTCF0:USTF0",1753533740955,0.1076903,118000.0,117990.0,1.91680755]
["bitfinex-derivatives","BTCF0:USTF0",1753533741153,0.1076903,118000.0,117990.0,1.81080481]
["bitfinex-derivatives","BTCF0:USTF0",1753533741456,0.0476903,118000.0,117990.0,1.81080481]
["bitfinex-derivatives","BTCF0:USTF0",1753533741654,0.0188829,118000.0,117990.0,1.81080481]
["bitfinex-derivatives","BTCF0:USTF0",1753533743459,0.0188829,118000.0,117990.0,1.0251691]
["bitfinex-derivatives","BTCF0:USTF0",1753533743851,0.0188829,118000.0,117990.0,1.54892624]
["bitfinex-derivatives","BTCF0:USTF0",1753533746258,0.0188829,118000.0,117990.0,1.81080481]
["bitfinex-derivatives","BTCF0:USTF0",1753533750662,0.0188829,118000.0,117990.0,2.07360481]
["bitfinex-derivatives","BTCF0:USTF0",1753533754976,0.0417329,118000.0,117990.0,2.07360481]
["bitfinex-derivatives","BTCF0:USTF0",1753533756980,0.0417329,118000.0,117990.0,2.17960755]
["bitfinex-derivatives","BTCF0:USTF0",1753533759384,0.0417329,118000.0,117990.0,0.71985184]
["bitfinex-derivatives","BTCF0:USTF0",1753533759578,0.0417329,118000.0,117990.0,1.93284898]
["bitfinex-derivatives","BTCF0:USTF0",1753533760484,0.0417329,118000.0,117990.0,1.82684624]
["bitfinex-derivatives","BTCF0:USTF0",1753533769685,0.0417329,118000.0,117990.0,2.08872481]
["bitfinex-derivatives","BTCF0:USTF0",1753533774586,0.0417329,118000.0,117990.0,2.19472755]
["bitfinex-derivatives","BTCF0:USTF0",1753533774786,0.0417329,118000.0,117990.0,2.08872481]
["bitfinex-derivatives","BTCF0:USTF0",1753533775182,0.0417329,118000.0,117990.0,2.19472755]
["bitfinex-derivatives","BTCF0:USTF0",1753533780598,0.0417329,118000.0,117990.0,2.21334449]
["bitfinex-derivatives","BTCF0:USTF0",1753533785802,0.0417329,118000.0,117990.0,2.10734175]
["bitfinex-derivatives","BTCF0:USTF0",1753533786003,0.0417329,118000.0,117990.0,2.21384874]
["bitfinex-derivatives","BTCF0:USTF0",1753533788605,0.0417329,118000.0,117990.0,2.21388167]
["bitfinex-derivatives","BTCF0:USTF0",1753533789103,0.0417329,118000.0,117990.0,2.10734175]
["bitfinex-derivatives","BTCF0:USTF0",1753533789405,0.0417329,118000.0,117990.0,2.2138823]
["bitfinex-derivatives","BTCF0:USTF0",1753533789900,0.0417329,118000.0,117990.0,2.10734175]
["bitfinex-derivatives","BTCF0:USTF0",1753533792507,0.0417329,118000.0,117990.0,2.21388363]
["bitfinex-derivatives","BTCF0:USTF0",1753533793805,0.0417329,118000.0,117990.0,2.20932363]
["bitfinex-derivatives","BTCF0:USTF0",1753533795308,0.0417329,118000.0,117990.0,1.52464363]
["bitfinex-derivatives","BTCF0:USTF0",1753533795502,0.0417329,118000.0,117990.0,2.20928363]
["bitfinex-derivatives","BTCF0:USTF0",1753533796409,0.0417329,118000.0,117990.0,2.20908363]
["bitfinex-derivatives","BTCF0:USTF0",1753533796710,0.0417329,118000.0,117990.0,2.10254175]
["bitfinex-derivatives","BTCF0:USTF0",1753533797611,0.0417329,118000.0,117990.0,2.2090921]
["bitfinex-derivatives","BTCF0:USTF0",1753533800209,0.0417329,118000.0,117990.0,2.10254175]
["bitfinex-derivatives","BTCF0:USTF0",1753533801512,0.0417329,118000.0,117990.0,2.10225084]
["bitfinex-derivatives","BTCF0:USTF0",1753533810914,0.0417329,118000.0,117990.0,2.20880119]
["bitfinex-derivatives","BTCF0:USTF0",1753533812525,0.0417329,118000.0,117990.0,2.10225084]
["bitfinex-derivatives","BTCF0:USTF0",1753533819421,0.0417329,118000.0,117990.0,2.20879637]
["bitfinex-derivatives","BTCF0:USTF0",1753533828431,0.07141,118010.0,118000.0,0.2073648]
["bitfinex-derivatives","BTCF0:USTF0",1753533828639,0.11416756,118040.0,118030.0,0.1844718]
["bitfinex-derivatives","BTCF0:USTF0",1753533828831,0.11416756,118040.0,118030.0,1.12759037]
["bitfinex-derivatives","BTCF0:USTF0",1753533829839,0.11816756,118040.0,118030.0,1.12759037]
["bitfinex-derivatives","BTCF0:USTF0",1753533830540,0.14469756,118040.0,118030.0,1.12759037]
["bitfinex-derivatives","BTCF0:USTF0",1753533830838,0.14069756,118040.0,118030.0,1.1359962]
["bitfinex-derivatives","BTCF0:USTF0",1753533831036,0.14369756,118040.0,118030.0,1.1359962]
["bitfinex-derivatives","BTCF0:USTF0",1753533831236,0.14069756,118040.0,118030.0,1.1359962]
["bitfinex-derivatives","BTCF0:USTF0",1753533831435,0.14269756,118040.0,118030.0,1.1359962]
["bitfinex-derivatives","BTCF0:USTF0",1753533831639,0.29064156,118040.0,118030.0,1.1359962]
["bitfinex-derivatives","BTCF0:USTF0",1753533831940,0.29064156,118040.0,118030.0,1.1588462]
["bitfinex-derivatives","BTCF0:USTF0",1753533832838,0.28864156,118040.0,118030.0,1.1588462]
["bitfinex-derivatives","BTCF0:USTF0",1753533833229,0.28564156,118040.0,118030.0,1.1588462]
["bitfinex-derivatives","BTCF0:USTF0",1753533834734,0.28564156,118040.0,118030.0,1.15044037]
["bitfinex-derivatives","BTCF0:USTF0",1753533835644,0.28564156,118040.0,118030.0,1.15905954]
["bitfinex-derivatives","BTCF0:USTF0",1753533845649,0.28564156,118040.0,118030.0,1.22834221]
["bitfinex-derivatives","BTCF0:USTF0",1753533846249,0.28564156,118040.0,118030.0,1.15905954]
["bitfinex-derivatives","BTCF0:USTF0",1753533849652,0.28564156,118040.0,118030.0,0.89718097]
["bitfinex-derivatives","BTCF0:USTF0",1753533849852,0.28564156,118040.0,118030.0,1.15905954]
["bitfinex-derivatives","BTCF0:USTF0",1753533851153,0.28564156,118040.0,118030.0,1.22828798]
["bitfinex-derivatives","BTCF0:USTF0",1753533863060,0.28564156,118040.0,118030.0,1.21966881]
["bitfinex-derivatives","BTCF0:USTF0",1753533865156,0.28564156,118040.0,118030.0,1.22813676]
["bitfinex-derivatives","BTCF0:USTF0",1753533874473,0.28564156,118040.0,118030.0,0.96625819]
["bitfinex-derivatives","BTCF0:USTF0",1753533874670,0.28564156,118040.0,118030.0,1.21966881]
["bitfinex-derivatives","BTCF0:USTF0",1753533875064,0.45502896,118040.0,118030.0,0.53842881]
["bitfinex-derivatives","BTCF0:USTF0",1753533875364,0.45502896,118040.0,118030.0,1.21618881]
["bitfinex-derivatives","BTCF0:USTF0",1753533875770,0.28564156,118040.0,118030.0,1.21618881]
["bitfinex-derivatives","BTCF0:USTF0",1753533876571,0.28564156,118040.0,118030.0,1.21630881]
["bitfinex-derivatives","BTCF0:USTF0",1753533879372,0.45502896,118040.0,118030.0,1.21630881]
["bitfinex-derivatives","BTCF0:USTF0",1753533881070,0.45502896,118040.0,118030.0,1.21626881]
["bitfinex-derivatives","BTCF0:USTF0",1753533884669,0.71690753,118040.0,118030.0,0.51557881]
["bitfinex-derivatives","BTCF0:USTF0",1753533884876,0.71690753,118040.0,118030.0,1.19337881]
["bitfinex-derivatives","BTCF0:USTF0",1753533885172,0.4379614,118040.0,118030.0,1.19337881]
["bitfinex-derivatives","BTCF0:USTF0",1753533886072,0.4399614,118040.0,118030.0,1.19337881]
["bitfinex-derivatives","BTCF0:USTF0",1753533886967,0.4399614,118040.0,118030.0,1.21622881]
["bitfinex-derivatives","BTCF0:USTF0",1753533887374,0.4409614,118040.0,118030.0,1.21622881]
["bitfinex-derivatives","BTCF0:USTF0",1753533887969,0.4409614,118040.0,118030.0,0.95435024]
["bitfinex-derivatives","BTCF0:USTF0",1753533888174,0.4409614,118040.0,118030.0,1.21622881]
["bitfinex-derivatives","BTCF0:USTF0",1753533888972,0.4409614,118040.0,118030.0,0.95435024]
["bitfinex-derivatives","BTCF0:USTF0",1753533889276,0.4409614,118040.0,118030.0,1.21622881]
["bitfinex-derivatives","BTCF0:USTF0",1753533890276,0.4409614,118040.0,118030.0,0.53842881]
["bitfinex-derivatives","BTCF0:USTF0",1753533890471,0.4409614,118040.0,118030.0,1.19489881]
["bitfinex-derivatives","BTCF0:USTF0",1753533892072,0.4409614,118040.0,118030.0,0.51557881]
["bitfinex-derivatives","BTCF0:USTF0",1753533892270,0.4409614,118040.0,118030.0,1.19477881]
["bitfinex-derivatives","BTCF0:USTF0",1753533892674,0.4409614,118040.0,118030.0,1.12555037]
["bitfinex-derivatives","BTCF0:USTF0",1753533894579,0.4409614,118040.0,118030.0,1.14840037]
["bitfinex-derivatives","BTCF0:USTF0",1753533895081,0.4409614,118040.0,118030.0,0.8865218]
["bitfinex-derivatives","BTCF0:USTF0",1753533895281,0.4409614,118040.0,118030.0,1.14840037]
["bitfinex-derivatives","BTCF0:USTF0",1753533897581,0.4409614,118040.0,118030.0,0.46920037]
["bitfinex-derivatives","BTCF0:USTF0",1753533897779,0.4409614,118040.0,118030.0,1.14816037]
["bitfinex-derivatives","BTCF0:USTF0",1753533898684,0.4409614,118040.0,118030.0,0.46920037]
["bitfinex-derivatives","BTCF0:USTF0",1753533898883,0.4409614,118040.0,118030.0,1.14816037]
["bitfinex-derivatives","BTCF0:USTF0",1753533899389,0.4409614,118040.0,118030.0,0.46920037]
["bitfinex-derivatives","BTCF0:USTF0",1753533899587,0.4409614,118040.0,118030.0,1.14804037]
["bitfinex-derivatives","BTCF0:USTF0",1753533899988,0.4409614,118040.0,118030.0,0.46920037]
["bitfinex-derivatives","BTCF0:USTF0",1753533900189,0.4409614,118040.0,118030.0,1.14800037]
["bitfinex-derivatives","BTCF0:USTF0",1753533900689,0.4409614,118040.0,118030.0,0.46920037]
["bitfinex-derivatives","BTCF0:USTF0",1753533900890,0.4409614,118040.0,118030.0,1.14792037]
["bitfinex-derivatives","BTCF0:USTF0",1753533908297,0.4409614,118040.0,118030.0,0.2073218]
["bitfinex-derivatives","BTCF0:USTF0",1753533908497,0.4409614,118040.0,118030.0,0.46920037]
["bitfinex-derivatives","BTCF0:USTF0",1753533909800,0.4409614,118040.0,118030.0,0.2073218]
["bitfinex-derivatives","BTCF0:USTF0",1753533909991,0.4409614,118040.0,118030.0,0.46920037]
["bitfinex-derivatives","BTCF0:USTF0",1753533912200,0.4409614,118040.0,118030.0,0.2073218]
["bitfinex-derivatives","BTCF0:USTF0",1753533912397,0.4409614,118040.0,118030.0,0.46920037]
["bitfinex-derivatives","BTCF0:USTF0",1753533920606,0.271574,118040.0,118030.0,0.46920037]
["bitfinex-derivatives","BTCF0:USTF0",1753533920998,0.4409613,118040.0,118030.0,0.46920037]
["bitfinex-derivatives","BTCF0:USTF0",1753533921903,0.271574,118040.0,118030.0,0.46920037]
["bitfinex-derivatives","BTCF0:USTF0",1753533923602,0.4409613,118040.0,118030.0,0.2073218]
["bitfinex-derivatives","BTCF0:USTF0",1753533923800,0.4409613,118040.0,118030.0,0.46920037]
["bitfinex-derivatives","BTCF0:USTF0",1753533927007,0.4409613,118040.0,118030.0,0.2073218]
["bitfinex-derivatives","BTCF0:USTF0",1753533927207,0.4409613,118040.0,118030.0,0.46920037]
["bitfinex-derivatives","BTCF0:USTF0",1753533958730,0.4409613,118040.0,118030.0,0.53668997]
["bitfinex-derivatives","BTCF0:USTF0",1753533965942,0.4409613,118040.0,118030.0,0.2748114]
["bitfinex-derivatives","BTCF0:USTF0",1753533966129,0.4409613,118040.0,118030.0,0.53668997]
["bitfinex-derivatives","BTCF0:USTF0",1753533997068,0.271574,118040.0,118030.0,0.53668997]
["bitfinex-derivatives","BTCF0:USTF0",1753533997675,0.4409613,118040.0,118030.0,0.53668997]
["bitfinex-derivatives","BTCF0:USTF0",1753534000774,0.271574,118040.0,118030.0,0.53668997]
["bitfinex-derivatives","BTCF0:USTF0",1753534001075,0.4409612,118040.0,118030.0,0.53668997]
["bitfinex-derivatives","BTCF0:USTF0",1753534005582,0.271574,118040.0,118030.0,0.53668997]
["bitfinex-derivatives","BTCF0:USTF0",1753534005975,0.4409613,118040.0,118030.0,0.53668997]
["bitfinex-derivatives","BTCF0:USTF0",1753534018196,0.4409613,118040.0,118030.0,0.50066997]
["bitfinex-derivatives","BTCF0:USTF0",1753534018395,0.4409613,118040.0,118030.0,0.51536997]
["bitfinex-derivatives","BTCF0:USTF0",1753534025511,0.4409613,118040.0,118030.0,0.49251997]
["bitfinex-derivatives","BTCF0:USTF0",1753534026111,0.4409613,118040.0,118030.0,0.2534914]
["bitfinex-derivatives","BTCF0:USTF0",1753534026509,0.4409613,118040.0,118030.0,0.51536997]
["bitfinex-derivatives","BTCF0:USTF0",1753534038215,0.4409613,118040.0,118030.0,0.2534914]
["bitfinex-derivatives","BTCF0:USTF0",1753534038520,0.4409613,118040.0,118030.0,0.51536997]
["bitfinex-derivatives","BTCF0:USTF0",1753534045225,0.4409613,118040.0,118030.0,0.2534914]
["bitfinex-derivatives","BTCF0:USTF0",1753534045426,0.4409613,118040.0,118030.0,0.51536997]
["bitfinex-derivatives","BTCF0:USTF0",1753534047226,0.4409613,118040.0,118030.0,0.2534914]
["bitfinex-derivatives","BTCF0:USTF0",1753534047528,0.4409613,118040.0,118030.0,0.51536997]
["bitfinex-derivatives","BTCF0:USTF0",1753534049121,0.4409613,118040.0,118030.0,0.2534914]
["bitfinex-derivatives","BTCF0:USTF0",1753534049326,0.4409613,118040.0,118030.0,0.51536997]
["bitfinex-derivatives","BTCF0:USTF0",1753534050830,0.4409613,118040.0,118030.0,0.2534914]
["bitfinex-derivatives","BTCF0:USTF0",1753534051030,0.4409613,118040.0,118030.0,0.51536997]
["bitfinex-derivatives","BTCF0:USTF0",1753534056536,0.4409613,118040.0,118030.0,0.2534914]
["bitfinex-derivatives","BTCF0:USTF0",1753534056739,0.4409613,118040.0,118030.0,0.51536997]
["bitfinex-derivatives","BTCF0:USTF0",1753534070942,0.4409613,118040.0,118030.0,1.17107997]
["bitfinex-derivatives","BTCF0:USTF0",1753534071441,0.4409613,118040.0,118030.0,1.19392997]
["bitfinex-derivatives","BTCF0:USTF0",1753534090853,0.271574,118040.0,118030.0,1.19392997]
["bitfinex-derivatives","BTCF0:USTF0",1753534091050,0.4409613,118040.0,118030.0,1.19392997]
["bitfinex-derivatives","BTCF0:USTF0",1753534102663,0.4409613,118040.0,118030.0,1.21248492]
["bitfinex-derivatives","BTCF0:USTF0",1753534109074,0.4394413,118040.0,118030.0,1.19741492]
["bitfinex-derivatives","BTCF0:USTF0",1753534114373,0.3432013,118040.0,118030.0,1.19741492]
["bitfinex-derivatives","BTCF0:USTF0",1753534114969,0.3995513,118040.0,118030.0,1.19741492]
["bitfinex-derivatives","BTCF0:USTF0",1753534116180,0.4147813,118040.0,118030.0,1.19741492]
["bitfinex-derivatives","BTCF0:USTF0",1753534118973,0.4147813,118040.0,118030.0,0.95104635]
["bitfinex-derivatives","BTCF0:USTF0",1753534119174,0.4244513,118040.0,118030.0,1.21292492]
["bitfinex-derivatives","BTCF0:USTF0",1753534119977,0.4379813,118040.0,118030.0,1.21292492]
["bitfinex-derivatives","BTCF0:USTF0",1753534161321,0.4244513,118040.0,118030.0,1.21292492]
["bitfinex-derivatives","BTCF0:USTF0",1753534161918,0.4387113,118040.0,118030.0,0.95104635]
["bitfinex-derivatives","BTCF0:USTF0",1753534162123,0.4387113,118040.0,118030.0,1.21292492]
["bitfinex-derivatives","BTCF0:USTF0",1753534168427,0.269324,118040.0,118030.0,1.21292492]
["bitfinex-derivatives","BTCF0:USTF0",1753534168624,0.245394,118040.0,118030.0,1.21292492]
["bitfinex-derivatives","BTCF0:USTF0",1753534168824,0.4147813,118040.0,118030.0,1.21292492]
["bitfinex-derivatives","BTCF0:USTF0",1753534175329,0.4240513,118040.0,118030.0,1.21292492]
["bitfinex-derivatives","BTCF0:USTF0",1753534175630,0.4383113,118040.0,118030.0,1.21292492]
["bitfinex-derivatives","BTCF0:USTF0",1753534177835,0.4383113,118040.0,118030.0,1.21152492]
["bitfinex-derivatives","BTCF0:USTF0",1753534184224,0.173814,118040.0,118030.0,1.21152492]
["bitfinex-derivatives","BTCF0:USTF0",1753534184828,0.206344,118040.0,118030.0,1.21152492]
["bitfinex-derivatives","BTCF0:USTF0",1753534186936,0.228974,118040.0,118030.0,1.21152492]
["bitfinex-derivatives","BTCF0:USTF0",1753534187230,0.245434,118040.0,118030.0,1.21152492]
["bitfinex-derivatives","BTCF0:USTF0",1753534187433,0.4148212,118040.0,118030.0,1.21152492]
["bitfinex-derivatives","BTCF0:USTF0",1753534188231,0.245434,118040.0,118030.0,1.21152492]
["bitfinex-derivatives","BTCF0:USTF0",1753534190040,0.4148212,118040.0,118030.0,1.21152492]
["bitfinex-derivatives","BTCF0:USTF0",1753534190736,0.4148212,118040.0,118030.0,0.94964635]
["bitfinex-derivatives","BTCF0:USTF0",1753534190936,0.4148212,118040.0,118030.0,1.21152492]
["bitfinex-derivatives","BTCF0:USTF0",1753534194841,0.4243512,118040.0,118030.0,1.21152492]
["bitfinex-derivatives","BTCF0:USTF0",1753534195540,0.4387412,118040.0,118030.0,1.21152492]
["bitfinex-derivatives","BTCF0:USTF0",1753534196340,0.4387412,118040.0,118030.0,0.94964635]
["bitfinex-derivatives","BTCF0:USTF0",1753534196541,0.4387412,118040.0,118030.0,1.21152492]
["bitfinex-derivatives","BTCF0:USTF0",1753534202140,0.254964,118040.0,118030.0,1.21152492]
["bitfinex-derivatives","BTCF0:USTF0",1753534202345,0.4243512,118040.0,118030.0,1.21152492]
["bitfinex-derivatives","BTCF0:USTF0",1753534203042,0.3432012,118040.0,118030.0,1.21152492]
["bitfinex-derivatives","BTCF0:USTF0",1753534203245,0.3432012,118040.0,118030.0,0.94964635]
["bitfinex-derivatives","BTCF0:USTF0",1753534203649,0.3432012,118040.0,118030.0,1.21152492]
["bitfinex-derivatives","BTCF0:USTF0",1753534205344,0.150944,118040.0,118030.0,1.47340349]
["bitfinex-derivatives","BTCF0:USTF0",1753534205545,0.150944,118040.0,118030.0,1.57340349]
["bitfinex-derivatives","BTCF0:USTF0",1753534206236,0.150944,118040.0,118030.0,1.31152492]
["bitfinex-derivatives","BTCF0:USTF0",1753534207239,0.150944,118040.0,118030.0,1.04964635]
["bitfinex-derivatives","BTCF0:USTF0",1753534207445,0.150944,118040.0,118030.0,1.31152492]
["bitfinex-derivatives","BTCF0:USTF0",1753534208449,0.150944,118040.0,118030.0,1.04964635]
["bitfinex-derivatives","BTCF0:USTF0",1753534208749,0.150944,118040.0,118030.0,1.31152492]
["bitfinex-derivatives","BTCF0:USTF0",1753534209146,0.150944,118040.0,118030.0,1.57432492]
["bitfinex-derivatives","BTCF0:USTF0",1753534210049,0.147944,118040.0,118030.0,1.57532492]
["bitfinex-derivatives","BTCF0:USTF0",1753534210247,0.147944,118040.0,118030.0,1.57632492]
["bitfinex-derivatives","BTCF0:USTF0",1753534211148,0.147944,118040.0,118030.0,1.31444635]
["bitfinex-derivatives","BTCF0:USTF0",1753534211351,0.267034,118040.0,118030.0,1.57632492]
["bitfinex-derivatives","BTCF0:USTF0",1753534211948,0.4364212,118040.0,118030.0,0.89916492]
["bitfinex-derivatives","BTCF0:USTF0",1753534212162,0.69829977,118040.0,118030.0,0.49044455]
["bitfinex-derivatives","BTCF0:USTF0",1753534212365,0.69829977,118040.0,118030.0,1.34340615]
["bitfinex-derivatives","BTCF0:USTF0",1753534213060,0.69829977,118040.0,118030.0,1.60528472]
["bitfinex-derivatives","BTCF0:USTF0",1753534213261,0.69829977,118040.0,118030.0,1.34240615]
["bitfinex-derivatives","BTCF0:USTF0",1753534213765,0.69829977,118040.0,118030.0,1.34140615]
["bitfinex-derivatives","BTCF0:USTF0",1753534214065,0.69829977,118040.0,118030.0,1.34048472]
["bitfinex-derivatives","BTCF0:USTF0",1753534214565,0.69929977,118040.0,118030.0,1.34048472]
["bitfinex-derivatives","BTCF0:USTF0",1753534215065,0.4374212,118040.0,118030.0,1.34048472]
["bitfinex-derivatives","BTCF0:USTF0",1753534215265,0.69929977,118040.0,118030.0,1.34048472]
["bitfinex-derivatives","BTCF0:USTF0",1753534215666,0.70129977,118040.0,118030.0,1.34048472]
["bitfinex-derivatives","BTCF0:USTF0",1753534217168,0.70129977,118040.0,118030.0,1.07860615]
["bitfinex-derivatives","BTCF0:USTF0",1753534217369,0.70129977,118040.0,118030.0,1.34048472]
["bitfinex-derivatives","BTCF0:USTF0",1753534220875,0.70129977,118040.0,118030.0,1.36315472]
["bitfinex-derivatives","BTCF0:USTF0",1753534223272,0.70129977,118040.0,118030.0,1.34459977]
["bitfinex-derivatives","BTCF0:USTF0",1753534224472,0.70129977,118040.0,118030.0,1.0827212]
["bitfinex-derivatives","BTCF0:USTF0",1753534224678,0.70129977,118040.0,118030.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1753534224979,0.70129977,118040.0,118030.0,0.57088037]
["bitfinex-derivatives","BTCF0:USTF0",1753534225978,0.70129977,118040.0,118030.0,0.3090018]
["bitfinex-derivatives","BTCF0:USTF0",1753534226176,0.70129977,118040.0,118030.0,0.57088037]
["bitfinex-derivatives","BTCF0:USTF0",1753534226479,0.70129977,118040.0,118030.0,0.3090018]
["bitfinex-derivatives","BTCF0:USTF0",1753534231379,0.70129977,118040.0,118030.0,0.57088037]
["bitfinex-derivatives","BTCF0:USTF0",1753534231876,0.4394212,118040.0,118030.0,0.57088037]
["bitfinex-derivatives","BTCF0:USTF0",1753534232081,0.70129977,118040.0,118030.0,0.57088037]
["bitfinex-derivatives","BTCF0:USTF0",1753534233684,0.4394212,118040.0,118030.0,0.57088037]
["bitfinex-derivatives","BTCF0:USTF0",1753534233884,0.70129977,118040.0,118030.0,0.57088037]
["bitfinex-derivatives","BTCF0:USTF0",1753534234685,0.4394212,118040.0,118030.0,0.57088037]
["bitfinex-derivatives","BTCF0:USTF0",1753534234886,0.70129977,118040.0,118030.0,0.57088037]
["bitfinex-derivatives","BTCF0:USTF0",1753534235586,0.70129977,118040.0,118030.0,0.3090018]
["bitfinex-derivatives","BTCF0:USTF0",1753534235782,0.70129977,118040.0,118030.0,0.57088037]
["bitfinex-derivatives","BTCF0:USTF0",1753534236084,0.4394212,118040.0,118030.0,0.57088037]
["bitfinex-derivatives","BTCF0:USTF0",1753534236286,0.70129977,118040.0,118030.0,0.57088037]
["bitfinex-derivatives","BTCF0:USTF0",1753534236482,0.70129977,118040.0,118030.0,0.3090018]
["bitfinex-derivatives","BTCF0:USTF0",1753534239883,0.70129977,118040.0,118030.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1753534240185,0.70129977,118040.0,118030.0,0.3090015]
["bitfinex-derivatives","BTCF0:USTF0",1753534240380,0.70129977,118040.0,118030.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1753534240792,0.70129977,118040.0,118030.0,0.2694015]
["bitfinex-derivatives","BTCF0:USTF0",1753534241284,0.70129977,118040.0,118030.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1753534242287,0.70129977,118040.0,118030.0,0.2793515]
["bitfinex-derivatives","BTCF0:USTF0",1753534242688,0.7238406,118040.0,118030.0,0.2793515]
["bitfinex-derivatives","BTCF0:USTF0",1753534244290,0.70129977,118040.0,118030.0,0.2793515]
["bitfinex-derivatives","BTCF0:USTF0",1753534246279,0.70129977,118040.0,118030.0,0.10995]
["bitfinex-derivatives","BTCF0:USTF0",1753534246481,0.72384163,118040.0,118030.0,0.10995]
["bitfinex-derivatives","BTCF0:USTF0",1753534247590,0.72384163,118040.0,118030.0,0.2793516]
["bitfinex-derivatives","BTCF0:USTF0",1753534247891,0.72384163,118040.0,118030.0,0.10995]
["bitfinex-derivatives","BTCF0:USTF0",1753534248593,0.72384163,118040.0,118030.0,0.2793515]
["bitfinex-derivatives","BTCF0:USTF0",1753534248996,0.46196306,118040.0,118030.0,0.10995]
["bitfinex-derivatives","BTCF0:USTF0",1753534249186,0.72384163,118040.0,118030.0,0.10995]
["bitfinex-derivatives","BTCF0:USTF0",1753534249492,0.72384163,118040.0,118030.0,0.12347]
["bitfinex-derivatives","BTCF0:USTF0",1753534249992,0.46196306,118040.0,118030.0,0.12347]
["bitfinex-derivatives","BTCF0:USTF0",1753534250193,0.72384163,118040.0,118030.0,0.12347]
["bitfinex-derivatives","BTCF0:USTF0",1753534252698,0.70129977,118040.0,118030.0,0.12347]
["bitfinex-derivatives","BTCF0:USTF0",1753534252897,0.72384613,118040.0,118030.0,0.12347]
["bitfinex-derivatives","BTCF0:USTF0",1753534253098,0.72384613,118040.0,118030.0,0.10995]
["bitfinex-derivatives","BTCF0:USTF0",1753534254091,0.72384613,118040.0,118030.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1753534254901,0.70129977,118040.0,118030.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1753534265804,0.70129977,118040.0,118030.0,0.2694015]
["bitfinex-derivatives","BTCF0:USTF0",1753534267297,0.70129977,118040.0,118030.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1753534276122,0.70129977,118040.0,118000.0,0.57784227]
["bitfinex-derivatives","BTCF0:USTF0",1753534276123,0.2878102,118010.0,118000.0,0.57784227]
["bitfinex-derivatives","BTCF0:USTF0",1753534276310,0.2878102,118010.0,118000.0,1.25988227]
["bitfinex-derivatives","BTCF0:USTF0",1753534276609,0.54968877,118010.0,118000.0,1.35988227]
["bitfinex-derivatives","BTCF0:USTF0",1753534276809,0.54968877,118010.0,118000.0,1.0980037]
["bitfinex-derivatives","BTCF0:USTF0",1753534277008,0.2878102,118010.0,118000.0,1.35988227]
["bitfinex-derivatives","BTCF0:USTF0",1753534277509,0.2878102,118010.0,118000.0,1.36288227]
["bitfinex-derivatives","BTCF0:USTF0",1753534278509,0.2878102,118010.0,118000.0,1.36088227]
["bitfinex-derivatives","BTCF0:USTF0",1753534278710,0.2888102,118010.0,118000.0,1.36088227]
["bitfinex-derivatives","BTCF0:USTF0",1753534278911,0.2888102,118010.0,118000.0,1.35988227]
["bitfinex-derivatives","BTCF0:USTF0",1753534280411,0.4367542,118010.0,118000.0,1.35988227]
["bitfinex-derivatives","BTCF0:USTF0",1753534282809,0.4367542,118010.0,118000.0,1.37845633]
["bitfinex-derivatives","BTCF0:USTF0",1753534286319,0.267324,118010.0,118000.0,1.37845633]
["bitfinex-derivatives","BTCF0:USTF0",1753534286708,0.4367521,118010.0,118000.0,1.37845633]
["bitfinex-derivatives","BTCF0:USTF0",1753534287616,0.267324,118010.0,118000.0,1.37845633]
["bitfinex-derivatives","BTCF0:USTF0",1753534289517,0.69862767,118010.0,118000.0,1.37845633]
["bitfinex-derivatives","BTCF0:USTF0",1753534310642,0.52920257,118010.0,118000.0,1.37845633]
["bitfinex-derivatives","BTCF0:USTF0",1753534310838,0.267324,118010.0,118000.0,1.48490948]
["bitfinex-derivatives","BTCF0:USTF0",1753534311243,0.267324,118010.0,118000.0,1.37845633]
["bitfinex-derivatives","BTCF0:USTF0",1753534317250,0.252884,118010.0,118000.0,1.37845633]
["bitfinex-derivatives","BTCF0:USTF0",1753534321255,0.173514,118010.0,118000.0,1.37845633]
["bitfinex-derivatives","BTCF0:USTF0",1753534322653,0.148944,118010.0,118000.0,1.37845633]
["bitfinex-derivatives","BTCF0:USTF0",1753534322850,0.126094,118010.0,118000.0,1.37845633]
["bitfinex-derivatives","BTCF0:USTF0",1753534323950,0.126094,118010.0,118000.0,1.37945633]
["bitfinex-derivatives","BTCF0:USTF0",1753534330161,0.150024,118010.0,118000.0,1.37945633]
["bitfinex-derivatives","BTCF0:USTF0",1753534331461,0.150024,118010.0,118000.0,1.11757776]
["bitfinex-derivatives","BTCF0:USTF0",1753534331659,0.150024,118010.0,118000.0,1.37945633]
["bitfinex-derivatives","BTCF0:USTF0",1753534357691,0.150024,118010.0,118000.0,1.48590948]
["bitfinex-derivatives","BTCF0:USTF0",1753534358896,0.150024,118010.0,118000.0,1.37945633]
["bitfinex-derivatives","BTCF0:USTF0",1753534373109,0.150024,118010.0,118000.0,1.48593778]
["bitfinex-derivatives","BTCF0:USTF0",1753534373707,0.150024,118010.0,118000.0,1.37945633]
["bitfinex-derivatives","BTCF0:USTF0",1753534375207,0.150024,118010.0,118000.0,1.11757776]
["bitfinex-derivatives","BTCF0:USTF0",1753534375417,0.150024,118010.0,118000.0,1.48593778]
["bitfinex-derivatives","BTCF0:USTF0",1753534379106,0.150024,118010.0,118000.0,1.37945633]
["bitfinex-derivatives","BTCF0:USTF0",1753534399521,0.182294,118010.0,118000.0,1.37945633]
["bitfinex-derivatives","BTCF0:USTF0",1753534403125,0.182294,118010.0,118000.0,1.46736372]
["bitfinex-derivatives","BTCF0:USTF0",1753534403827,0.182294,118010.0,118000.0,1.36088227]
["bitfinex-derivatives","BTCF0:USTF0",1753534406126,0.150024,118010.0,118000.0,1.36088227]
["bitfinex-derivatives","BTCF0:USTF0",1753534406331,0.150024,118010.0,118000.0,1.46736372]
["bitfinex-derivatives","BTCF0:USTF0",1753534407532,0.150024,118010.0,118000.0,1.36088227]
["bitfinex-derivatives","BTCF0:USTF0",1753534411834,0.182294,118010.0,118000.0,1.36088227]
["bitfinex-derivatives","BTCF0:USTF0",1753534416743,0.182294,118010.0,118000.0,1.46736372]
["bitfinex-derivatives","BTCF0:USTF0",1753534419244,0.182294,118010.0,118000.0,1.36088227]
["bitfinex-derivatives","BTCF0:USTF0",1753534420244,0.182294,118010.0,118000.0,1.0990037]
["bitfinex-derivatives","BTCF0:USTF0",1753534420445,0.182294,118010.0,118000.0,1.36088227]
["bitfinex-derivatives","BTCF0:USTF0",1753534422150,0.182294,118010.0,118000.0,1.46736372]
["bitfinex-derivatives","BTCF0:USTF0",1753534422344,0.197914,118010.0,118000.0,1.46736372]
["bitfinex-derivatives","BTCF0:USTF0",1753534422847,0.197914,118010.0,118000.0,1.36088227]
["bitfinex-derivatives","BTCF0:USTF0",1753534433057,0.197914,118010.0,118000.0,1.46736372]
["bitfinex-derivatives","BTCF0:USTF0",1753534439967,0.150024,118010.0,118000.0,1.46736372]
["bitfinex-derivatives","BTCF0:USTF0",1753534440568,0.150024,118010.0,118000.0,1.36088227]
["bitfinex-derivatives","BTCF0:USTF0",1753534445068,0.197744,118010.0,118000.0,1.36088227]
["bitfinex-derivatives","BTCF0:USTF0",1753534445563,0.220864,118010.0,118000.0,1.36088227]
["bitfinex-derivatives","BTCF0:USTF0",1753534447069,0.220864,118010.0,118000.0,1.0990037]
["bitfinex-derivatives","BTCF0:USTF0",1753534447272,0.220864,118010.0,118000.0,1.36088227]
["bitfinex-derivatives","BTCF0:USTF0",1753534449768,0.220864,118010.0,118000.0,0.67884227]
["bitfinex-derivatives","BTCF0:USTF0",1753534449971,0.50643257,118010.0,118000.0,1.33339227]
["bitfinex-derivatives","BTCF0:USTF0",1753534450167,0.244554,118010.0,118000.0,1.33339227]
["bitfinex-derivatives","BTCF0:USTF0",1753534453968,0.244554,118010.0,118000.0,1.33335227]
["bitfinex-derivatives","BTCF0:USTF0",1753534455368,0.244554,118010.0,118000.0,1.33331227]
["bitfinex-derivatives","BTCF0:USTF0",1753534460175,0.244554,118010.0,118000.0,0.65599227]
["bitfinex-derivatives","BTCF0:USTF0",1753534460675,0.244554,118010.0,118000.0,1.33323227]
["bitfinex-derivatives","BTCF0:USTF0",1753534463381,0.244554,118010.0,118000.0,1.0713537]
["bitfinex-derivatives","BTCF0:USTF0",1753534463582,0.244554,118010.0,118000.0,1.33323227]
["bitfinex-derivatives","BTCF0:USTF0",1753534467687,0.244554,118010.0,118000.0,1.33221283]
["bitfinex-derivatives","BTCF0:USTF0",1753534471495,0.67585837,118010.0,118000.0,1.33209283]
["bitfinex-derivatives","BTCF0:USTF0",1753534473187,0.67585837,118010.0,118000.0,1.33109283]
["bitfinex-derivatives","BTCF0:USTF0",1753534479198,0.67585837,118010.0,118000.0,1.06921426]
["bitfinex-derivatives","BTCF0:USTF0",1753534479399,0.67585837,118010.0,118000.0,1.33109283]
["bitfinex-derivatives","BTCF0:USTF0",1753534479704,0.244554,118010.0,118000.0,1.33109283]
["bitfinex-derivatives","BTCF0:USTF0",1753534479903,0.244554,118010.0,118000.0,1.06921426]
["bitfinex-derivatives","BTCF0:USTF0",1753534480202,0.244554,118010.0,118000.0,1.33109283]
["bitfinex-derivatives","BTCF0:USTF0",1753534482004,0.244554,118010.0,118000.0,1.33209283]
["bitfinex-derivatives","BTCF0:USTF0",1753534491805,0.244554,118010.0,118000.0,1.07021426]
["bitfinex-derivatives","BTCF0:USTF0",1753534492010,0.244554,118010.0,118000.0,1.33209283]
["bitfinex-derivatives","BTCF0:USTF0",1753534499916,0.244554,118010.0,118000.0,1.07021426]
["bitfinex-derivatives","BTCF0:USTF0",1753534500217,0.244554,118010.0,118000.0,1.33209283]
["bitfinex-derivatives","BTCF0:USTF0",1753534509627,0.50643257,118010.0,118000.0,1.33209283]
["bitfinex-derivatives","BTCF0:USTF0",1753534510328,0.67585887,118010.0,118000.0,1.33209283]
["bitfinex-derivatives","BTCF0:USTF0",1753534510926,0.50643257,118010.0,118000.0,1.33209283]
["bitfinex-derivatives","BTCF0:USTF0",1753534511437,0.67585887,118010.0,118000.0,1.33209283]
["bitfinex-derivatives","BTCF0:USTF0",1753534511638,0.244554,118010.0,118000.0,1.33209283]
["bitfinex-derivatives","BTCF0:USTF0",1753534511829,0.50643257,118010.0,118000.0,1.33209283]
["bitfinex-derivatives","BTCF0:USTF0",1753534513637,0.244554,118010.0,118000.0,1.07021426]
["bitfinex-derivatives","BTCF0:USTF0",1753534513836,0.67585887,118010.0,118000.0,1.33209283]
["bitfinex-derivatives","BTCF0:USTF0",1753534517340,0.50643257,118010.0,118000.0,1.33209283]
["bitfinex-derivatives","BTCF0:USTF0",1753534524136,0.67585887,118010.0,118000.0,1.33209283]
["bitfinex-derivatives","BTCF0:USTF0",1753534525440,0.50643257,118010.0,118000.0,1.33209283]
["bitfinex-derivatives","BTCF0:USTF0",1753534529449,0.67585887,118010.0,118000.0,1.33209283]
["bitfinex-derivatives","BTCF0:USTF0",1753534530435,0.67585887,118010.0,118000.0,1.07021426]
["bitfinex-derivatives","BTCF0:USTF0",1753534530641,0.67585887,118010.0,118000.0,1.33209283]
["bitfinex-derivatives","BTCF0:USTF0",1753534531948,0.4139803,118010.0,118000.0,1.07021426]
["bitfinex-derivatives","BTCF0:USTF0",1753534532148,0.67585887,118010.0,118000.0,1.33209283]
["bitfinex-derivatives","BTCF0:USTF0",1753534533150,0.67585887,118010.0,118000.0,1.07021426]
["bitfinex-derivatives","BTCF0:USTF0",1753534533446,0.67585887,118010.0,118000.0,1.33209283]
["bitfinex-derivatives","BTCF0:USTF0",1753534533743,0.67585887,118010.0,118000.0,0.57127297]
["bitfinex-derivatives","BTCF0:USTF0",1753534533946,0.67585887,118010.0,118000.0,1.24755297]
["bitfinex-derivatives","BTCF0:USTF0",1753534534337,0.67585887,118010.0,118000.0,0.57127297]
["bitfinex-derivatives","BTCF0:USTF0",1753534534741,0.67585887,118010.0,118000.0,1.24755297]
["bitfinex-derivatives","BTCF0:USTF0",1753534536349,0.67585887,118010.0,118000.0,1.24655297]
["bitfinex-derivatives","BTCF0:USTF0",1753534543659,0.67585887,118010.0,118000.0,0.9846744]
["bitfinex-derivatives","BTCF0:USTF0",1753534543852,0.67585887,118010.0,118000.0,1.24655297]
["bitfinex-derivatives","BTCF0:USTF0",1753534544457,0.67585887,118010.0,118000.0,0.57027297]
["bitfinex-derivatives","BTCF0:USTF0",1753534544658,0.67585887,118010.0,118000.0,1.24651297]
["bitfinex-derivatives","BTCF0:USTF0",1753534545360,0.67585887,118010.0,118000.0,0.57027297]
["bitfinex-derivatives","BTCF0:USTF0",1753534545557,0.67585887,118010.0,118000.0,1.24651297]
["bitfinex-derivatives","BTCF0:USTF0",1753534545760,0.67585887,118010.0,118000.0,0.57027297]
["bitfinex-derivatives","BTCF0:USTF0",1753534545957,0.67585887,118010.0,118000.0,1.24651297]
["bitfinex-derivatives","BTCF0:USTF0",1753534547365,0.67585887,118010.0,118000.0,0.57027297]
["bitfinex-derivatives","BTCF0:USTF0",1753534547554,0.67585887,118010.0,118000.0,1.24647297]
["bitfinex-derivatives","BTCF0:USTF0",1753534548563,0.244554,118010.0,118000.0,1.24647297]
["bitfinex-derivatives","BTCF0:USTF0",1753534548761,0.4139803,118010.0,118000.0,1.24647297]
["bitfinex-derivatives","BTCF0:USTF0",1753534550062,0.244554,118010.0,118000.0,1.24647297]
["bitfinex-derivatives","BTCF0:USTF0",1753534556474,0.150024,118010.0,118000.0,1.24647297]
["bitfinex-derivatives","BTCF0:USTF0",1753534567079,0.184444,118010.0,118000.0,1.24647297]
["bitfinex-derivatives","BTCF0:USTF0",1753534569389,0.221804,118010.0,118000.0,1.24647297]
["bitfinex-derivatives","BTCF0:USTF0",1753534572195,0.221804,118010.0,118000.0,0.9845944]
["bitfinex-derivatives","BTCF0:USTF0",1753534572382,0.221804,118010.0,118000.0,1.24647297]
["bitfinex-derivatives","BTCF0:USTF0",1753534576192,0.221804,118010.0,118000.0,0.9845944]
["bitfinex-derivatives","BTCF0:USTF0",1753534576392,0.221804,118010.0,118000.0,1.24647297]
["bitfinex-derivatives","BTCF0:USTF0",1753534576794,0.231774,118010.0,118000.0,1.24647297]
["bitfinex-derivatives","BTCF0:USTF0",1753534580598,0.4012004,118010.0,118000.0,1.24647297]
["bitfinex-derivatives","BTCF0:USTF0",1753534582299,0.66307897,118010.0,118000.0,1.24647297]
["bitfinex-derivatives","BTCF0:USTF0",1753534583598,0.67750897,118010.0,118000.0,1.24647297]
["bitfinex-derivatives","BTCF0:USTF0",1753534584803,0.67750897,118010.0,118000.0,0.9845944]
["bitfinex-derivatives","BTCF0:USTF0",1753534585003,0.67750897,118010.0,118000.0,1.24647297]
["bitfinex-derivatives","BTCF0:USTF0",1753534587705,0.67750897,118010.0,118000.0,0.9845944]
["bitfinex-derivatives","BTCF0:USTF0",1753534587898,0.67750897,118010.0,118000.0,1.24647297]
["bitfinex-derivatives","BTCF0:USTF0",1753534588097,0.4156304,118010.0,118000.0,0.9845944]
["bitfinex-derivatives","BTCF0:USTF0",1753534588300,0.67750897,118010.0,118000.0,0.9845944]
["bitfinex-derivatives","BTCF0:USTF0",1753534588604,0.4156304,118010.0,118000.0,0.9845944]
["bitfinex-derivatives","BTCF0:USTF0",1753534588800,0.4156304,118010.0,118000.0,1.24647297]
["bitfinex-derivatives","BTCF0:USTF0",1753534588801,0.67750897,118010.0,118000.0,1.24647297]
["bitfinex-derivatives","BTCF0:USTF0",1753534592901,0.67750897,118010.0,118000.0,0.308396]
["bitfinex-derivatives","BTCF0:USTF0",1753534593206,0.67750897,118010.0,118000.0,0.969226]
["bitfinex-derivatives","BTCF0:USTF0",1753534594408,0.4156304,118010.0,118000.0,0.293306]
["bitfinex-derivatives","BTCF0:USTF0",1753534594616,0.67750897,118010.0,118000.0,0.969226]
["bitfinex-derivatives","BTCF0:USTF0",1753534595205,0.67750897,118010.0,118000.0,0.293306]
["bitfinex-derivatives","BTCF0:USTF0",1753534595406,0.67750897,118010.0,118000.0,0.969226]
["bitfinex-derivatives","BTCF0:USTF0",1753534598409,0.67750897,118010.0,118000.0,0.293306]
["bitfinex-derivatives","BTCF0:USTF0",1753534598911,0.67750897,118010.0,118000.0,0.969226]
["bitfinex-derivatives","BTCF0:USTF0",1753534599309,0.67750897,118010.0,118000.0,0.293306]
["bitfinex-derivatives","BTCF0:USTF0",1753534599610,0.67750897,118010.0,118000.0,0.969226]
["bitfinex-derivatives","BTCF0:USTF0",1753534600110,0.4156304,118010.0,118000.0,0.969226]
["bitfinex-derivatives","BTCF0:USTF0",1753534600510,0.67750897,118010.0,118000.0,0.969226]
["bitfinex-derivatives","BTCF0:USTF0",1753534604711,0.4156304,118010.0,118000.0,0.969226]
["bitfinex-derivatives","BTCF0:USTF0",1753534604919,0.67750897,118010.0,118000.0,0.969226]
["bitfinex-derivatives","BTCF0:USTF0",1753534607619,0.4156304,118010.0,118000.0,1.23110457]
["bitfinex-derivatives","BTCF0:USTF0",1753534607819,0.67750897,118010.0,118000.0,1.23110457]
["bitfinex-derivatives","BTCF0:USTF0",1753534608018,0.67750897,118010.0,118000.0,0.969226]
["bitfinex-derivatives","BTCF0:USTF0",1753534608218,0.67750897,118010.0,118000.0,1.23110457]
["bitfinex-derivatives","BTCF0:USTF0",1753534608522,0.6791813,118010.0,118000.0,1.23110457]
["bitfinex-derivatives","BTCF0:USTF0",1753534609221,0.41730273,118010.0,118000.0,1.23110457]
["bitfinex-derivatives","BTCF0:USTF0",1753534609418,0.6791813,118010.0,118000.0,1.23110457]
["bitfinex-derivatives","BTCF0:USTF0",1753534614722,0.6791813,118010.0,118000.0,0.55518457]
["bitfinex-derivatives","BTCF0:USTF0",1753534615025,0.6791813,118010.0,118000.0,1.23110457]
["bitfinex-derivatives","BTCF0:USTF0",1753534615523,0.6791813,118010.0,118000.0,0.969226]
["bitfinex-derivatives","BTCF0:USTF0",1753534616525,0.6791813,118010.0,118000.0,1.23110457]
["bitfinex-derivatives","BTCF0:USTF0",1753534621628,0.6791813,118010.0,118000.0,0.969226]
["bitfinex-derivatives","BTCF0:USTF0",1753534634142,0.41730273,118010.0,118000.0,0.969226]
["bitfinex-derivatives","BTCF0:USTF0",1753534634343,0.6791813,118010.0,118000.0,0.969226]
["bitfinex-derivatives","BTCF0:USTF0",1753534642844,0.6791813,118010.0,118000.0,0.293306]
["bitfinex-derivatives","BTCF0:USTF0",1753534643347,0.6791813,118010.0,118000.0,0.969106]
["bitfinex-derivatives","BTCF0:USTF0",1753534644248,0.6791813,118010.0,118000.0,0.96778665]
["bitfinex-derivatives","BTCF0:USTF0",1753534645148,0.6791813,118010.0,118000.0,0.29198665]
["bitfinex-derivatives","BTCF0:USTF0",1753534650251,0.41730273,118010.0,118000.0,0.29198665]
["bitfinex-derivatives","BTCF0:USTF0",1753534650451,0.6791813,118010.0,118000.0,0.29198665]
["bitfinex-derivatives","BTCF0:USTF0",1753534667962,0.6791813,118010.0,118000.0,0.55386522]
["bitfinex-derivatives","BTCF0:USTF0",1753534668160,0.6791813,118010.0,118000.0,0.29198665]
["bitfinex-derivatives","BTCF0:USTF0",1753534668359,0.6791813,118010.0,118000.0,0.55386522]
["bitfinex-derivatives","BTCF0:USTF0",1753534671158,0.6791813,118010.0,118000.0,0.29198665]
["bitfinex-derivatives","BTCF0:USTF0",1753534671364,0.6791813,118010.0,118000.0,0.55386522]
["bitfinex-derivatives","BTCF0:USTF0",1753534672761,0.6791813,118010.0,118000.0,0.29198665]
["bitfinex-derivatives","BTCF0:USTF0",1753534690790,0.41730273,118010.0,118000.0,0.29198665]
["bitfinex-derivatives","BTCF0:USTF0",1753534690989,0.6791813,118010.0,118000.0,0.29198665]
["bitfinex-derivatives","BTCF0:USTF0",1753534726618,0.41730273,118010.0,118000.0,0.29198665]
["bitfinex-derivatives","BTCF0:USTF0",1753534726816,0.6791813,118010.0,118000.0,0.29198665]
["bitfinex-derivatives","BTCF0:USTF0",1753534733425,0.5097549,118010.0,118000.0,0.29198665]
["bitfinex-derivatives","BTCF0:USTF0",1753534733623,0.6791814,118010.0,118000.0,0.29198665]
["bitfinex-derivatives","BTCF0:USTF0",1753534740727,0.6791814,118010.0,118000.0,0.27781665]
["bitfinex-derivatives","BTCF0:USTF0",1753534741826,1.3540614,118010.0,118000.0,0.27781665]
["bitfinex-derivatives","BTCF0:USTF0",1753534743928,1.3540614,118010.0,118000.0,0.29244665]
["bitfinex-derivatives","BTCF0:USTF0",1753534751632,1.09218283,118010.0,118000.0,0.29244665]
["bitfinex-derivatives","BTCF0:USTF0",1753534751834,1.3540614,118010.0,118000.0,0.29244665]
["bitfinex-derivatives","BTCF0:USTF0",1753534753035,1.09218283,118010.0,118000.0,0.29244665]
["bitfinex-derivatives","BTCF0:USTF0",1753534753230,1.3540614,118010.0,118000.0,0.29244665]
["bitfinex-derivatives","BTCF0:USTF0",1753534758140,1.35431634,118010.0,118000.0,0.29244665]
["bitfinex-derivatives","BTCF0:USTF0",1753534767052,1.35431634,118010.0,118000.0,0.27781665]
["bitfinex-derivatives","BTCF0:USTF0",1753534774346,1.35431634,118010.0,118000.0,0.269436]
["bitfinex-derivatives","BTCF0:USTF0",1753534794471,1.37699289,118010.0,118000.0,0.269436]
["bitfinex-derivatives","BTCF0:USTF0",1753534795275,1.35431634,118010.0,118000.0,0.269436]
["bitfinex-derivatives","BTCF0:USTF0",1753534796170,1.37699257,118010.0,118000.0,0.269436]
["bitfinex-derivatives","BTCF0:USTF0",1753534796378,1.35431634,118010.0,118000.0,0.269436]
["bitfinex-derivatives","BTCF0:USTF0",1753534803584,1.09243777,118010.0,118000.0,0.269436]
["bitfinex-derivatives","BTCF0:USTF0",1753534803787,1.35431634,118010.0,118000.0,0.269436]
["bitfinex-derivatives","BTCF0:USTF0",1753534822901,1.35431634,118010.0,118000.0,0.2694441]
["bitfinex-derivatives","BTCF0:USTF0",1753534823496,1.35431634,118010.0,118000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1753534823694,0.2870841,118000.0,117990.0,0.1694585]
["bitfinex-derivatives","BTCF0:USTF0",1753534823916,0.2870985,117990.0,117980.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1753534824199,0.2159829,117980.0,117970.0,1.05530999]
["bitfinex-derivatives","BTCF0:USTF0",1753534824396,0.54899147,117980.0,117970.0,1.05530999]
["bitfinex-derivatives","BTCF0:USTF0",1753534825202,0.55091874,117980.0,117970.0,1.05530999]
["bitfinex-derivatives","BTCF0:USTF0",1753534825394,0.67701274,117980.0,117970.0,1.05530999]
["bitfinex-derivatives","BTCF0:USTF0",1753534825790,0.67701274,117980.0,117970.0,1.05730999]
["bitfinex-derivatives","BTCF0:USTF0",1753534827309,0.67701274,117980.0,117970.0,1.06130999]
["bitfinex-derivatives","BTCF0:USTF0",1753534827812,0.67701274,117980.0,117970.0,0.38750999]
["bitfinex-derivatives","BTCF0:USTF0",1753534842519,0.41513417,117980.0,117970.0,0.38750999]
["bitfinex-derivatives","BTCF0:USTF0",1753534842719,0.67701274,117980.0,117970.0,0.38750999]
["bitfinex-derivatives","BTCF0:USTF0",1753534853531,0.67701274,117980.0,117970.0,0.34513909]
["bitfinex-derivatives","BTCF0:USTF0",1753534860635,0.41513417,117980.0,117970.0,0.34513909]
["bitfinex-derivatives","BTCF0:USTF0",1753534860832,0.67701274,117980.0,117970.0,0.34513909]
["bitfinex-derivatives","BTCF0:USTF0",1753534862636,0.41513417,117980.0,117970.0,0.34513909]
["bitfinex-derivatives","BTCF0:USTF0",1753534863032,0.67701274,117980.0,117970.0,0.34513909]
["bitfinex-derivatives","BTCF0:USTF0",1753534865236,0.67701274,117980.0,117970.0,0.33076909]
["bitfinex-derivatives","BTCF0:USTF0",1753534865933,0.67701274,117980.0,117970.0,0.23076909]
["bitfinex-derivatives","BTCF0:USTF0",1753534866334,0.67701274,117980.0,117970.0,0.33076909]
["bitfinex-derivatives","BTCF0:USTF0",1753534866634,0.67701274,117980.0,117970.0,0.32102909]
["bitfinex-derivatives","BTCF0:USTF0",1753534871137,0.67701274,117980.0,117970.0,0.3178471]
["bitfinex-derivatives","BTCF0:USTF0",1753534871337,0.69427438,117980.0,117970.0,0.3271171]
["bitfinex-derivatives","BTCF0:USTF0",1753534872239,0.69427438,117980.0,117970.0,0.2847468]
["bitfinex-derivatives","BTCF0:USTF0",1753534874245,0.69427438,117980.0,117970.0,0.2992668]
["bitfinex-derivatives","BTCF0:USTF0",1753534880348,0.69427438,117980.0,117970.0,0.12979]
["bitfinex-derivatives","BTCF0:USTF0",1753534880548,0.69427438,117980.0,117970.0,0.2992774]
["bitfinex-derivatives","BTCF0:USTF0",1753534881842,0.69427438,117980.0,117970.0,0.12979]
["bitfinex-derivatives","BTCF0:USTF0",1753534882244,0.69427438,117980.0,117970.0,0.2847573]
["bitfinex-derivatives","BTCF0:USTF0",1753534882447,0.69427438,117980.0,117970.0,0.11527]
["bitfinex-derivatives","BTCF0:USTF0",1753534882646,0.71705051,117980.0,117970.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1753534882846,0.71705051,117980.0,117970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753534883047,0.71705051,117980.0,117970.0,0.00468066]
["bitfinex-derivatives","BTCF0:USTF0",1753534883648,0.11543,117960.0,117950.0,0.3208965]
["bitfinex-derivatives","BTCF0:USTF0",1753534883953,0.54681027,117960.0,117950.0,0.3208965]
["bitfinex-derivatives","BTCF0:USTF0",1753534884152,0.54681027,117960.0,117950.0,0.4208965]
["bitfinex-derivatives","BTCF0:USTF0",1753534884449,0.54873754,117960.0,117950.0,0.4208965]
["bitfinex-derivatives","BTCF0:USTF0",1753534885052,0.28685897,117960.0,117950.0,0.4268965]
["bitfinex-derivatives","BTCF0:USTF0",1753534885356,0.67483154,117960.0,117950.0,0.4268965]
["bitfinex-derivatives","BTCF0:USTF0",1753534885553,0.67483154,117960.0,117950.0,0.4248965]
["bitfinex-derivatives","BTCF0:USTF0",1753534886055,0.67483154,117960.0,117950.0,0.4278965]
["bitfinex-derivatives","BTCF0:USTF0",1753534886752,0.67483154,117960.0,117950.0,0.4248965]
["bitfinex-derivatives","BTCF0:USTF0",1753534886953,0.67483154,117960.0,117950.0,0.4268965]
["bitfinex-derivatives","BTCF0:USTF0",1753534888656,0.67483154,117960.0,117950.0,0.3845184]
["bitfinex-derivatives","BTCF0:USTF0",1753534891546,0.93671011,117960.0,117950.0,0.3421403]
["bitfinex-derivatives","BTCF0:USTF0",1753534891750,0.67483154,117960.0,117950.0,0.3421403]
["bitfinex-derivatives","BTCF0:USTF0",1753534895255,0.41295297,117960.0,117950.0,0.3421403]
["bitfinex-derivatives","BTCF0:USTF0",1753534895458,0.67483154,117960.0,117950.0,0.3421403]
["bitfinex-derivatives","BTCF0:USTF0",1753534896156,0.41295297,117960.0,117950.0,0.3421403]
["bitfinex-derivatives","BTCF0:USTF0",1753534896350,0.67483154,117960.0,117950.0,0.3421403]
["bitfinex-derivatives","BTCF0:USTF0",1753534900057,0.67483154,117960.0,117950.0,0.2997645]
["bitfinex-derivatives","BTCF0:USTF0",1753534906070,0.67483154,117960.0,117950.0,0.2997045]
["bitfinex-derivatives","BTCF0:USTF0",1753534913276,0.93671011,117960.0,117950.0,0.2997045]
["bitfinex-derivatives","BTCF0:USTF0",1753534913775,0.41295297,117960.0,117950.0,0.2997045]
["bitfinex-derivatives","BTCF0:USTF0",1753534913970,0.67483154,117960.0,117950.0,0.2997045]
["bitfinex-derivatives","BTCF0:USTF0",1753534914173,0.2169773,117950.0,117940.0,0.00169]
["bitfinex-derivatives","BTCF0:USTF0",1753534914380,1.22295587,117950.0,117940.0,0.08645676]
["bitfinex-derivatives","BTCF0:USTF0",1753534914578,0.2878117,117940.0,117930.0,0.2776333]
["bitfinex-derivatives","BTCF0:USTF0",1753534914877,0.54969027,117940.0,117930.0,0.3776333]
["bitfinex-derivatives","BTCF0:USTF0",1753534915274,0.67771154,117940.0,117930.0,0.3776333]
["bitfinex-derivatives","BTCF0:USTF0",1753534915672,0.67771154,117940.0,117930.0,0.3796333]
["bitfinex-derivatives","BTCF0:USTF0",1753534917886,0.67771154,117940.0,117930.0,0.3806333]
["bitfinex-derivatives","BTCF0:USTF0",1753534922486,0.24630127,117940.0,117930.0,0.3806333]
["bitfinex-derivatives","BTCF0:USTF0",1753534922784,0.24630127,117940.0,117930.0,0.64251187]
["bitfinex-derivatives","BTCF0:USTF0",1753534924380,0.16735127,117940.0,117930.0,0.90439044]
["bitfinex-derivatives","BTCF0:USTF0",1753534924590,0.12802127,117940.0,117930.0,1.07397444]
["bitfinex-derivatives","BTCF0:USTF0",1753534928686,0.12802127,117940.0,117930.0,0.90439044]
["bitfinex-derivatives","BTCF0:USTF0",1753534929985,0.15222127,117940.0,117930.0,0.90439044]
["bitfinex-derivatives","BTCF0:USTF0",1753534934196,0.12802127,117940.0,117930.0,0.90439044]
["bitfinex-derivatives","BTCF0:USTF0",1753534934780,0.15142127,117940.0,117930.0,0.90439044]
["bitfinex-derivatives","BTCF0:USTF0",1753534936281,0.15142127,117940.0,117930.0,1.07397444]
["bitfinex-derivatives","BTCF0:USTF0",1753534936882,0.15142127,117940.0,117930.0,1.33677444]
["bitfinex-derivatives","BTCF0:USTF0",1753534944798,0.15142127,117940.0,117930.0,1.16719044]
["bitfinex-derivatives","BTCF0:USTF0",1753534945796,0.18414127,117940.0,117930.0,1.16719044]
["bitfinex-derivatives","BTCF0:USTF0",1753534946797,0.19997127,117940.0,117930.0,1.16719044]
["bitfinex-derivatives","BTCF0:USTF0",1753534948203,0.19997127,117940.0,117930.0,0.6434333]
["bitfinex-derivatives","BTCF0:USTF0",1753534948403,0.19997127,117940.0,117930.0,1.16719044]
["bitfinex-derivatives","BTCF0:USTF0",1753534953906,0.22286127,117940.0,117930.0,0.6434333]
["bitfinex-derivatives","BTCF0:USTF0",1753534954106,0.23273127,117940.0,117930.0,0.6434333]
["bitfinex-derivatives","BTCF0:USTF0",1753534954307,0.24672127,117940.0,117930.0,1.84099044]
["bitfinex-derivatives","BTCF0:USTF0",1753534957210,0.24672127,117940.0,117930.0,1.3172333]
["bitfinex-derivatives","BTCF0:USTF0",1753534957508,0.24672127,117940.0,117930.0,1.84099044]
["bitfinex-derivatives","BTCF0:USTF0",1753534960309,0.24672127,117940.0,117930.0,1.57911187]
["bitfinex-derivatives","BTCF0:USTF0",1753534960806,0.24672127,117940.0,117930.0,1.84099044]
["bitfinex-derivatives","BTCF0:USTF0",1753534961205,0.04671,117990.0,117980.0,0.1694738]
["bitfinex-derivatives","BTCF0:USTF0",1753534961399,0.0953,118010.0,118000.0,0.1854851]
["bitfinex-derivatives","BTCF0:USTF0",1753534961599,0.11804692,118010.0,118000.0,1.14524367]
["bitfinex-derivatives","BTCF0:USTF0",1753534961803,0.0953,118010.0,118000.0,1.14524367]
["bitfinex-derivatives","BTCF0:USTF0",1753534962911,0.0953,118010.0,118000.0,1.11607718]
["bitfinex-derivatives","BTCF0:USTF0",1753534963412,0.11855,118010.0,118000.0,1.11607718]
["bitfinex-derivatives","BTCF0:USTF0",1753534963999,0.12455,118010.0,118000.0,1.34878926]
["bitfinex-derivatives","BTCF0:USTF0",1753534964510,0.272494,118010.0,118000.0,1.34878926]
["bitfinex-derivatives","BTCF0:USTF0",1753534965911,0.276494,118010.0,118000.0,1.34878926]
["bitfinex-derivatives","BTCF0:USTF0",1753534966312,0.276494,118010.0,118000.0,1.35740033]
["bitfinex-derivatives","BTCF0:USTF0",1753534966612,0.181194,118010.0,118000.0,1.35740033]
["bitfinex-derivatives","BTCF0:USTF0",1753534966907,0.157944,118010.0,118000.0,1.45740033]
["bitfinex-derivatives","BTCF0:USTF0",1753534968417,0.154944,118010.0,118000.0,1.45740033]
["bitfinex-derivatives","BTCF0:USTF0",1753534969615,0.151944,118010.0,118000.0,1.45740033]
["bitfinex-derivatives","BTCF0:USTF0",1753534970311,0.149944,118010.0,118000.0,1.45740033]
["bitfinex-derivatives","BTCF0:USTF0",1753534970622,0.1080318,118010.0,118000.0,1.45740033]
["bitfinex-derivatives","BTCF0:USTF0",1753534971109,0.1070318,118010.0,118000.0,1.45740033]
["bitfinex-derivatives","BTCF0:USTF0",1753534971315,0.02325,118030.0,118020.0,0.1694165]
["bitfinex-derivatives","BTCF0:USTF0",1753534971517,0.02325,118030.0,118020.0,1.07676858]
["bitfinex-derivatives","BTCF0:USTF0",1753534972618,0.02525,118030.0,118020.0,1.07676858]
["bitfinex-derivatives","BTCF0:USTF0",1753534973216,0.02825,118030.0,118020.0,1.07676858]
["bitfinex-derivatives","BTCF0:USTF0",1753534974506,0.176194,118030.0,118020.0,1.07676858]
["bitfinex-derivatives","BTCF0:USTF0",1753534978321,0.176194,118030.0,118020.0,0.40212858]
["bitfinex-derivatives","BTCF0:USTF0",1753534978521,0.176194,118030.0,118020.0,1.07636858]
["bitfinex-derivatives","BTCF0:USTF0",1753534979017,0.176194,118030.0,118020.0,1.17636858]
["bitfinex-derivatives","BTCF0:USTF0",1753534981124,0.152944,118030.0,118020.0,1.17636858]
["bitfinex-derivatives","BTCF0:USTF0",1753534981314,0.152944,118030.0,118020.0,1.43916858]
["bitfinex-derivatives","BTCF0:USTF0",1753534981315,0.1316212,118030.0,118020.0,1.43916858]
["bitfinex-derivatives","BTCF0:USTF0",1753534981925,0.108663,118030.0,118020.0,1.43916858]
["bitfinex-derivatives","BTCF0:USTF0",1753534984822,0.108663,118030.0,118020.0,1.60862458]
["bitfinex-derivatives","BTCF0:USTF0",1753534985229,0.108663,118030.0,118020.0,1.61062458]
["bitfinex-derivatives","BTCF0:USTF0",1753534986528,0.108663,118030.0,118020.0,1.61262458]
["bitfinex-derivatives","BTCF0:USTF0",1753534986722,0.108663,118030.0,118020.0,1.62475223]
["bitfinex-derivatives","BTCF0:USTF0",1753534988832,0.108663,118030.0,118020.0,1.62476234]
["bitfinex-derivatives","BTCF0:USTF0",1753534989631,0.0601201,118030.0,118020.0,1.62476234]
["bitfinex-derivatives","BTCF0:USTF0",1753534989828,0.02325,118040.0,118030.0,0.1694021]
["bitfinex-derivatives","BTCF0:USTF0",1753534990022,0.02325,118040.0,118030.0,0.51425194]
["bitfinex-derivatives","BTCF0:USTF0",1753534990628,0.02325,118040.0,118030.0,1.18857194]
["bitfinex-derivatives","BTCF0:USTF0",1753534991124,0.02325,118040.0,118030.0,1.18957194]
["bitfinex-derivatives","BTCF0:USTF0",1753534993134,0.171194,118040.0,118030.0,1.45237194]
["bitfinex-derivatives","BTCF0:USTF0",1753534998027,0.202834,118040.0,118030.0,1.45237194]
["bitfinex-derivatives","BTCF0:USTF0",1753534998232,0.243064,118040.0,118030.0,1.45237194]
["bitfinex-derivatives","BTCF0:USTF0",1753534998428,0.264624,118040.0,118030.0,1.45237194]
["bitfinex-derivatives","BTCF0:USTF0",1753535000531,0.264624,118040.0,118030.0,1.4524367]
["bitfinex-derivatives","BTCF0:USTF0",1753535002528,0.264624,118040.0,118030.0,0.7781167]
["bitfinex-derivatives","BTCF0:USTF0",1753535002828,0.264624,118040.0,118030.0,1.4522367]
["bitfinex-derivatives","BTCF0:USTF0",1753535003632,0.264624,118040.0,118030.0,1.68494878]
["bitfinex-derivatives","BTCF0:USTF0",1753535004333,0.264624,118040.0,118030.0,1.01082878]
["bitfinex-derivatives","BTCF0:USTF0",1753535004538,0.264624,118040.0,118030.0,1.68482878]
["bitfinex-derivatives","BTCF0:USTF0",1753535005628,0.264624,118040.0,118030.0,1.67262626]
["bitfinex-derivatives","BTCF0:USTF0",1753535006129,0.264624,118040.0,118030.0,1.43991418]
["bitfinex-derivatives","BTCF0:USTF0",1753535006537,0.264624,118040.0,118030.0,1.67262626]
["bitfinex-derivatives","BTCF0:USTF0",1753535008448,0.264624,118040.0,118030.0,1.43991418]
["bitfinex-derivatives","BTCF0:USTF0",1753535009347,0.264624,118040.0,118030.0,0.76591418]
["bitfinex-derivatives","BTCF0:USTF0",1753535009548,0.264624,118040.0,118030.0,1.43967418]
["bitfinex-derivatives","BTCF0:USTF0",1753535010144,0.1456872,118040.0,118030.0,1.69518626]
["bitfinex-derivatives","BTCF0:USTF0",1753535011052,0.1234483,118040.0,118030.0,1.69518626]
["bitfinex-derivatives","BTCF0:USTF0",1753535012950,1.51094679,118050.0,118040.0,0.67315196]
["bitfinex-derivatives","BTCF0:USTF0",1753535013150,1.51094679,118050.0,118040.0,1.03595196]
["bitfinex-derivatives","BTCF0:USTF0",1753535013648,0.92010799,118050.0,118040.0,1.03595196]
["bitfinex-derivatives","BTCF0:USTF0",1753535014354,0.92110799,118050.0,118040.0,1.05502112]
["bitfinex-derivatives","BTCF0:USTF0",1753535015453,0.79765969,118050.0,118040.0,1.05502112]
["bitfinex-derivatives","BTCF0:USTF0",1753535016055,0.94560369,118050.0,118040.0,1.05502112]
["bitfinex-derivatives","BTCF0:USTF0",1753535016252,0.96848369,118050.0,118040.0,1.05502112]
["bitfinex-derivatives","BTCF0:USTF0",1753535017760,0.96848369,118050.0,118040.0,1.18133806]
["bitfinex-derivatives","BTCF0:USTF0",1753535017953,0.96848369,118050.0,118040.0,1.24874445]
["bitfinex-derivatives","BTCF0:USTF0",1753535018166,0.94560369,118050.0,118040.0,1.24874445]
["bitfinex-derivatives","BTCF0:USTF0",1753535018861,0.96848369,118050.0,118040.0,1.24874445]
["bitfinex-derivatives","BTCF0:USTF0",1753535020162,1.00012369,118050.0,118040.0,1.24874445]
["bitfinex-derivatives","BTCF0:USTF0",1753535020354,0.96848369,118050.0,118040.0,1.24874445]
["bitfinex-derivatives","BTCF0:USTF0",1753535021459,1.01451369,118050.0,118040.0,1.24874445]
["bitfinex-derivatives","BTCF0:USTF0",1753535021762,1.01451369,118050.0,118040.0,0.65700335]
["bitfinex-derivatives","BTCF0:USTF0",1753535021953,1.01451369,118050.0,118040.0,1.6078739]
["bitfinex-derivatives","BTCF0:USTF0",1753535022152,1.01451369,118050.0,118040.0,0.9300739]
["bitfinex-derivatives","BTCF0:USTF0",1753535022356,1.01451369,118050.0,118040.0,1.5968939]
["bitfinex-derivatives","BTCF0:USTF0",1753535022761,1.01451369,118050.0,118040.0,0.9145339]
["bitfinex-derivatives","BTCF0:USTF0",1753535022972,1.01451369,118050.0,118040.0,1.5968939]
["bitfinex-derivatives","BTCF0:USTF0",1753535023158,1.01451369,118050.0,118040.0,1.5968539]
["bitfinex-derivatives","BTCF0:USTF0",1753535023969,1.01451369,118050.0,118040.0,0.9145339]
["bitfinex-derivatives","BTCF0:USTF0",1753535024155,1.01451369,118050.0,118040.0,1.5968539]
["bitfinex-derivatives","BTCF0:USTF0",1753535025665,1.01451369,118050.0,118040.0,1.3340539]
["bitfinex-derivatives","BTCF0:USTF0",1753535027266,1.01451369,118050.0,118040.0,0.97045696]
["bitfinex-derivatives","BTCF0:USTF0",1753535027566,1.01451369,118050.0,118040.0,1.26632751]
["bitfinex-derivatives","BTCF0:USTF0",1753535031866,1.18388709,118050.0,118040.0,1.26632751]
["bitfinex-derivatives","BTCF0:USTF0",1753535032063,1.01451369,118050.0,118040.0,0.97045696]
["bitfinex-derivatives","BTCF0:USTF0",1753535034071,1.01451369,118050.0,118040.0,1.26632751]
["bitfinex-derivatives","BTCF0:USTF0",1753535034270,1.18388709,118050.0,118040.0,1.26632751]
["bitfinex-derivatives","BTCF0:USTF0",1753535037475,1.01451369,118050.0,118040.0,1.26632751]
["bitfinex-derivatives","BTCF0:USTF0",1753535040172,1.01451369,118050.0,118040.0,1.28234751]
["bitfinex-derivatives","BTCF0:USTF0",1753535040575,1.01451369,118050.0,118040.0,1.30559751]
["bitfinex-derivatives","BTCF0:USTF0",1753535040771,0.97464829,118050.0,118040.0,1.30559751]
["bitfinex-derivatives","BTCF0:USTF0",1753535041073,0.85881829,118050.0,118040.0,1.60146806]
["bitfinex-derivatives","BTCF0:USTF0",1753535044179,0.85881829,118050.0,118040.0,1.66806015]
["bitfinex-derivatives","BTCF0:USTF0",1753535044877,0.88183829,118050.0,118040.0,1.66806015]
["bitfinex-derivatives","BTCF0:USTF0",1753535046084,0.85881829,118050.0,118040.0,1.66806015]
["bitfinex-derivatives","BTCF0:USTF0",1753535046273,0.85881829,118050.0,118040.0,1.93086015]
["bitfinex-derivatives","BTCF0:USTF0",1753535046981,0.88183829,118050.0,118040.0,1.93086015]
["bitfinex-derivatives","BTCF0:USTF0",1753535051180,0.85881829,118050.0,118040.0,1.93086015]
["bitfinex-derivatives","BTCF0:USTF0",1753535052481,0.85881829,118050.0,118040.0,1.66806015]
["bitfinex-derivatives","BTCF0:USTF0",1753535053078,0.88158829,118050.0,118040.0,1.66806015]
["bitfinex-derivatives","BTCF0:USTF0",1753535054483,0.85881829,118050.0,118040.0,1.66806015]
["bitfinex-derivatives","BTCF0:USTF0",1753535056272,0.88158829,118050.0,118040.0,1.66806015]
["bitfinex-derivatives","BTCF0:USTF0",1753535057087,0.91596829,118050.0,118040.0,1.66806015]
["bitfinex-derivatives","BTCF0:USTF0",1753535057382,0.92545829,118050.0,118040.0,1.66806015]
["bitfinex-derivatives","BTCF0:USTF0",1753535057579,0.93942829,118050.0,118040.0,1.66806015]
["bitfinex-derivatives","BTCF0:USTF0",1753535058083,0.93942829,118050.0,118040.0,1.93086015]
["bitfinex-derivatives","BTCF0:USTF0",1753535058383,0.96099829,118050.0,118040.0,1.93086015]
["bitfinex-derivatives","BTCF0:USTF0",1753535059584,0.97640829,118050.0,118040.0,1.93086015]
["bitfinex-derivatives","BTCF0:USTF0",1753535065588,0.96243829,118050.0,118040.0,1.93086015]
["bitfinex-derivatives","BTCF0:USTF0",1753535066487,0.97640829,118050.0,118040.0,1.93086015]
["bitfinex-derivatives","BTCF0:USTF0",1753535067186,0.96243829,118050.0,118040.0,1.93086015]
["bitfinex-derivatives","BTCF0:USTF0",1753535068489,0.251564,118050.0,118040.0,1.93086015]
["bitfinex-derivatives","BTCF0:USTF0",1753535068678,0.251564,118050.0,118040.0,2.03744059]
["bitfinex-derivatives","BTCF0:USTF0",1753535068883,0.251564,118050.0,118040.0,2.03844059]
["bitfinex-derivatives","BTCF0:USTF0",1753535069484,0.180204,118050.0,118040.0,2.03844059]
["bitfinex-derivatives","BTCF0:USTF0",1753535069887,0.170714,118050.0,118040.0,2.03844059]
["bitfinex-derivatives","BTCF0:USTF0",1753535071287,0.00511,118070.0,118060.0,0.184589]
["bitfinex-derivatives","BTCF0:USTF0",1753535071488,0.09792,118080.0,118070.0,0.2095447]
["bitfinex-derivatives","BTCF0:USTF0",1753535071689,0.09792,118080.0,118070.0,0.60541525]
["bitfinex-derivatives","BTCF0:USTF0",1753535072793,0.09792,118080.0,118070.0,0.56521525]
["bitfinex-derivatives","BTCF0:USTF0",1753535073182,0.77904,118080.0,118070.0,0.57351676]
["bitfinex-derivatives","BTCF0:USTF0",1753535073387,0.80381,118080.0,118070.0,0.56521525]
["bitfinex-derivatives","BTCF0:USTF0",1753535073587,0.80681,118080.0,118070.0,0.56521525]
["bitfinex-derivatives","BTCF0:USTF0",1753535074189,0.12569,118080.0,118070.0,0.56521525]
["bitfinex-derivatives","BTCF0:USTF0",1753535074494,0.954634,118080.0,118070.0,0.56521525]
["bitfinex-derivatives","BTCF0:USTF0",1753535075592,0.954634,118080.0,118070.0,0.5888305]
["bitfinex-derivatives","BTCF0:USTF0",1753535075788,0.954634,118080.0,118070.0,0.58044525]
["bitfinex-derivatives","BTCF0:USTF0",1753535077600,0.273634,118080.0,118070.0,0.60541525]
["bitfinex-derivatives","BTCF0:USTF0",1753535077802,0.954194,118080.0,118070.0,0.60541525]
["bitfinex-derivatives","BTCF0:USTF0",1753535078201,0.954194,118080.0,118070.0,0.61391124]
["bitfinex-derivatives","BTCF0:USTF0",1753535080099,0.273634,118080.0,118070.0,0.61391124]
["bitfinex-derivatives","BTCF0:USTF0",1753535080400,0.953914,118080.0,118070.0,0.61391124]
["bitfinex-derivatives","BTCF0:USTF0",1753535082001,0.273634,118080.0,118070.0,0.61391124]
["bitfinex-derivatives","BTCF0:USTF0",1753535084895,0.273634,118080.0,118070.0,0.98346223]
["bitfinex-derivatives","BTCF0:USTF0",1753535086803,0.250864,118080.0,118070.0,0.90949059]
["bitfinex-derivatives","BTCF0:USTF0",1753535087793,0.250864,118080.0,118070.0,1.17229059]
["bitfinex-derivatives","BTCF0:USTF0",1753535089597,0.165534,118080.0,118070.0,1.17229059]
["bitfinex-derivatives","BTCF0:USTF0",1753535089903,0.156044,118080.0,118070.0,1.17229059]
["bitfinex-derivatives","BTCF0:USTF0",1753535092905,0.11949,118100.0,118090.0,0.2081059]
["bitfinex-derivatives","BTCF0:USTF0",1753535093105,0.07221,118100.0,118090.0,1.18391085]
["bitfinex-derivatives","BTCF0:USTF0",1753535093303,0.08131,118100.0,118090.0,1.18391085]
["bitfinex-derivatives","BTCF0:USTF0",1753535093514,0.08131,118100.0,118090.0,1.28391085]
["bitfinex-derivatives","BTCF0:USTF0",1753535093709,0.05782,118100.0,118090.0,1.28391085]
["bitfinex-derivatives","BTCF0:USTF0",1753535093909,0.04344,118100.0,118090.0,1.28391085]
["bitfinex-derivatives","BTCF0:USTF0",1753535094201,0.07077,118120.0,118110.0,0.1692872]
["bitfinex-derivatives","BTCF0:USTF0",1753535094506,0.11949,118120.0,118110.0,1.18384215]
["bitfinex-derivatives","BTCF0:USTF0",1753535094708,0.11949,118120.0,118110.0,1.28384215]
["bitfinex-derivatives","BTCF0:USTF0",1753535095302,0.11949,118120.0,118110.0,1.5795671]
["bitfinex-derivatives","BTCF0:USTF0",1753535095515,0.12349,118120.0,118110.0,1.5795671]
["bitfinex-derivatives","BTCF0:USTF0",1753535095906,0.271434,118120.0,118110.0,1.6468639]
["bitfinex-derivatives","BTCF0:USTF0",1753535097204,0.182924,118120.0,118110.0,1.6468639]
["bitfinex-derivatives","BTCF0:USTF0",1753535097405,0.161044,118120.0,118110.0,1.6468639]
["bitfinex-derivatives","BTCF0:USTF0",1753535097913,0.163044,118120.0,118110.0,1.6468639]
["bitfinex-derivatives","BTCF0:USTF0",1753535098107,0.153944,118120.0,118110.0,1.6468639]
["bitfinex-derivatives","BTCF0:USTF0",1753535102513,0.153944,118120.0,118110.0,1.9096639]
["bitfinex-derivatives","BTCF0:USTF0",1753535103411,0.149944,118120.0,118110.0,1.9096639]
["bitfinex-derivatives","BTCF0:USTF0",1753535103716,0.151944,118120.0,118110.0,1.9096639]
["bitfinex-derivatives","BTCF0:USTF0",1753535113516,1e-07,118120.0,118110.0,1.6468639]
["bitfinex-derivatives","BTCF0:USTF0",1753535113721,0.11968,118130.0,118120.0,0.209433]
["bitfinex-derivatives","BTCF0:USTF0",1753535113923,0.09619,118130.0,118120.0,0.9008829]
["bitfinex-derivatives","BTCF0:USTF0",1753535114119,0.00982,118130.0,118120.0,0.9008829]
["bitfinex-derivatives","BTCF0:USTF0",1753535114421,0.1202,118140.0,118130.0,0.1849487]
["bitfinex-derivatives","BTCF0:USTF0",1753535114625,0.1202,118140.0,118130.0,1.28518365]
["bitfinex-derivatives","BTCF0:USTF0",1753535115122,0.1202,118140.0,118130.0,1.29358664]
["bitfinex-derivatives","BTCF0:USTF0",1753535115721,0.1222,118140.0,118130.0,1.29358664]
["bitfinex-derivatives","BTCF0:USTF0",1753535116222,0.1232,118140.0,118130.0,1.29358664]
["bitfinex-derivatives","BTCF0:USTF0",1753535118525,0.1232,118140.0,118130.0,0.61354664]
["bitfinex-derivatives","BTCF0:USTF0",1753535118825,0.1232,118140.0,118130.0,1.29330664]
["bitfinex-derivatives","BTCF0:USTF0",1753535119626,0.1232,118140.0,118130.0,1.29338664]
["bitfinex-derivatives","BTCF0:USTF0",1753535120326,0.1232,118140.0,118130.0,0.61354664]
["bitfinex-derivatives","BTCF0:USTF0",1753535120526,0.1232,118140.0,118130.0,1.29334664]
["bitfinex-derivatives","BTCF0:USTF0",1753535121127,0.1232,118140.0,118130.0,0.60514365]
["bitfinex-derivatives","BTCF0:USTF0",1753535121322,0.1232,118140.0,118130.0,1.26031365]
["bitfinex-derivatives","BTCF0:USTF0",1753535121527,0.1232,118140.0,118130.0,1.28478365]
["bitfinex-derivatives","BTCF0:USTF0",1753535124723,0.1232,118140.0,118130.0,0.60514365]
["bitfinex-derivatives","BTCF0:USTF0",1753535124925,0.1232,118140.0,118130.0,1.28462365]
["bitfinex-derivatives","BTCF0:USTF0",1753535125120,0.1232,118140.0,118130.0,1.28446365]
["bitfinex-derivatives","BTCF0:USTF0",1753535128332,0.1232,118140.0,118130.0,0.9887387]
["bitfinex-derivatives","BTCF0:USTF0",1753535128527,0.1232,118140.0,118130.0,1.28446365]
["bitfinex-derivatives","BTCF0:USTF0",1753535128928,0.1232,118140.0,118130.0,0.60514365]
["bitfinex-derivatives","BTCF0:USTF0",1753535129127,0.1232,118140.0,118130.0,1.28406365]
["bitfinex-derivatives","BTCF0:USTF0",1753535131830,0.58816895,118140.0,118130.0,0.9480983]
["bitfinex-derivatives","BTCF0:USTF0",1753535132029,0.48410163,118140.0,118130.0,0.2692583]
["bitfinex-derivatives","BTCF0:USTF0",1753535132728,0.73410163,118140.0,118130.0,0.1692583]
["bitfinex-derivatives","BTCF0:USTF0",1753535133136,0.48410163,118140.0,118130.0,0.1692583]
["bitfinex-derivatives","BTCF0:USTF0",1753535134134,0.73410163,118140.0,118130.0,0.1692583]
["bitfinex-derivatives","BTCF0:USTF0",1753535134939,0.2894726,118120.0,118110.0,0.1849769]
["bitfinex-derivatives","BTCF0:USTF0",1753535135233,0.2894726,118120.0,118110.0,0.2849769]
["bitfinex-derivatives","BTCF0:USTF0",1753535136734,0.2894726,118120.0,118110.0,0.60517185]
["bitfinex-derivatives","BTCF0:USTF0",1753535137038,0.2914726,118120.0,118110.0,0.60517185]
["bitfinex-derivatives","BTCF0:USTF0",1753535137434,0.2914726,118120.0,118110.0,0.3094469]
["bitfinex-derivatives","BTCF0:USTF0",1753535139733,0.2914726,118120.0,118110.0,0.60517185]
["bitfinex-derivatives","BTCF0:USTF0",1753535139934,0.2914726,118120.0,118110.0,0.3094469]
["bitfinex-derivatives","BTCF0:USTF0",1753535141436,0.002,118120.0,118110.0,1.59852903]
["bitfinex-derivatives","BTCF0:USTF0",1753535141631,0.03192,118150.0,118140.0,0.2942606]
["bitfinex-derivatives","BTCF0:USTF0",1753535141837,0.11621,118160.0,118150.0,0.1855396]
["bitfinex-derivatives","BTCF0:USTF0",1753535142036,0.13851446,118160.0,118150.0,0.48126455]
["bitfinex-derivatives","BTCF0:USTF0",1753535142230,0.13851446,118160.0,118150.0,0.50535455]
["bitfinex-derivatives","BTCF0:USTF0",1753535142231,0.11621,118160.0,118150.0,0.50535455]
["bitfinex-derivatives","BTCF0:USTF0",1753535142435,0.2854253,118160.0,118150.0,0.2096296]
["bitfinex-derivatives","BTCF0:USTF0",1753535142636,0.30773006,118160.0,118150.0,0.8887096]
["bitfinex-derivatives","BTCF0:USTF0",1753535143042,0.30773006,118160.0,118150.0,0.2096296]
["bitfinex-derivatives","BTCF0:USTF0",1753535143242,0.30773006,118160.0,118150.0,0.8887096]
["bitfinex-derivatives","BTCF0:USTF0",1753535143637,0.30973006,118160.0,118150.0,0.8887096]
["bitfinex-derivatives","BTCF0:USTF0",1753535144142,0.30973006,118160.0,118150.0,0.8887896]
["bitfinex-derivatives","BTCF0:USTF0",1753535144746,0.31173006,118160.0,118150.0,0.8887896]
["bitfinex-derivatives","BTCF0:USTF0",1753535146644,0.31173006,118160.0,118150.0,1.18451455]
["bitfinex-derivatives","BTCF0:USTF0",1753535153454,0.31173006,118160.0,118150.0,0.50535455]
["bitfinex-derivatives","BTCF0:USTF0",1753535153644,0.31173006,118160.0,118150.0,1.18383455]
["bitfinex-derivatives","BTCF0:USTF0",1753535155551,0.31173006,118160.0,118150.0,0.50535455]
["bitfinex-derivatives","BTCF0:USTF0",1753535155751,0.31173006,118160.0,118150.0,1.18359455]
["bitfinex-derivatives","BTCF0:USTF0",1753535157855,0.31173006,118160.0,118150.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1753535158042,0.60745501,118160.0,118150.0,0.71844]
["bitfinex-derivatives","BTCF0:USTF0",1753535158954,0.31173006,118160.0,118150.0,0.71844]
["bitfinex-derivatives","BTCF0:USTF0",1753535162063,0.31173006,118160.0,118150.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1753535162256,0.31173006,118160.0,118150.0,0.71824]
["bitfinex-derivatives","BTCF0:USTF0",1753535162662,0.31173006,118160.0,118150.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1753535162865,0.31173006,118160.0,118150.0,0.2096296]
["bitfinex-derivatives","BTCF0:USTF0",1753535163062,0.2894253,118160.0,118150.0,0.8873896]
["bitfinex-derivatives","BTCF0:USTF0",1753535163256,0.31178049,118160.0,118150.0,0.8873896]
["bitfinex-derivatives","BTCF0:USTF0",1753535163862,0.31178049,118160.0,118150.0,0.2096296]
["bitfinex-derivatives","BTCF0:USTF0",1753535164162,0.31178049,118160.0,118150.0,0.8873896]
["bitfinex-derivatives","BTCF0:USTF0",1753535164657,0.31178049,118160.0,118150.0,0.71816]
["bitfinex-derivatives","BTCF0:USTF0",1753535164856,0.3117793,118160.0,118150.0,0.71816]
["bitfinex-derivatives","BTCF0:USTF0",1753535167258,0.3117793,118160.0,118150.0,0.8873896]
["bitfinex-derivatives","BTCF0:USTF0",1753535172664,0.2495993,118160.0,118150.0,0.8873896]
["bitfinex-derivatives","BTCF0:USTF0",1753535172864,0.026354,118160.0,118150.0,1.18311455]
["bitfinex-derivatives","BTCF0:USTF0",1753535173067,0.004,118160.0,118150.0,1.18311455]
["bitfinex-derivatives","BTCF0:USTF0",1753535173975,0.004,118160.0,118150.0,1.28311455]
["bitfinex-derivatives","BTCF0:USTF0",1753535177772,0.02896,118160.0,118150.0,0.60535455]
["bitfinex-derivatives","BTCF0:USTF0",1753535177970,0.2798753,118160.0,118150.0,0.9868696]
["bitfinex-derivatives","BTCF0:USTF0",1753535178172,0.2946153,118160.0,118150.0,0.9868696]
["bitfinex-derivatives","BTCF0:USTF0",1753535178864,0.2946153,118160.0,118150.0,1.28259455]
["bitfinex-derivatives","BTCF0:USTF0",1753535179972,0.2946153,118160.0,118150.0,0.9868696]
["bitfinex-derivatives","BTCF0:USTF0",1753535180370,0.2946153,118160.0,118150.0,1.28259455]
["bitfinex-derivatives","BTCF0:USTF0",1753535181067,0.00839818,118180.0,118170.0,0.169201]
["bitfinex-derivatives","BTCF0:USTF0",1753535181375,0.02496,118190.0,118180.0,0.1691867]
["bitfinex-derivatives","BTCF0:USTF0",1753535181572,0.04731564,118190.0,118180.0,0.46491165]
["bitfinex-derivatives","BTCF0:USTF0",1753535181974,0.02496,118190.0,118180.0,0.46491165]
["bitfinex-derivatives","BTCF0:USTF0",1753535183479,0.1941324,118190.0,118180.0,0.46491165]
["bitfinex-derivatives","BTCF0:USTF0",1753535184080,0.1961324,118190.0,118180.0,0.46491165]
["bitfinex-derivatives","BTCF0:USTF0",1753535185277,0.002,118190.0,118180.0,0.46491165]
["bitfinex-derivatives","BTCF0:USTF0",1753535185479,0.1711724,118190.0,118180.0,0.46491165]
["bitfinex-derivatives","BTCF0:USTF0",1753535186580,0.1961324,118190.0,118180.0,0.46491165]
["bitfinex-derivatives","BTCF0:USTF0",1753535189682,0.1961324,118190.0,118180.0,0.1691867]
["bitfinex-derivatives","BTCF0:USTF0",1753535189880,0.1961324,118190.0,118180.0,0.46491165]
["bitfinex-derivatives","BTCF0:USTF0",1753535191372,0.02696,118190.0,118180.0,0.46491165]
["bitfinex-derivatives","BTCF0:USTF0",1753535191782,0.1961324,118190.0,118180.0,0.46491165]
["bitfinex-derivatives","BTCF0:USTF0",1753535192281,0.02696,118190.0,118180.0,0.46491165]
["bitfinex-derivatives","BTCF0:USTF0",1753535192485,0.002,118190.0,118180.0,0.46491165]
["bitfinex-derivatives","BTCF0:USTF0",1753535194291,0.02501,118200.0,118190.0,0.1691723]
["bitfinex-derivatives","BTCF0:USTF0",1753535194486,0.02501,118200.0,118190.0,1.14189725]
["bitfinex-derivatives","BTCF0:USTF0",1753535196490,5e-05,118200.0,118190.0,1.14189725]
["bitfinex-derivatives","BTCF0:USTF0",1753535199392,0.00205,118200.0,118190.0,1.14189725]
["bitfinex-derivatives","BTCF0:USTF0",1753535199887,1e-07,118200.0,118190.0,1.14189725]
["bitfinex-derivatives","BTCF0:USTF0",1753535200091,1e-07,118200.0,118190.0,1.4376222]
["bitfinex-derivatives","BTCF0:USTF0",1753535200395,1e-07,118200.0,118190.0,1.5376222]
["bitfinex-derivatives","BTCF0:USTF0",1753535200986,0.02496,118220.0,118190.0,1.3684499]
["bitfinex-derivatives","BTCF0:USTF0",1753535201191,0.05065,118220.0,118210.0,0.46486865]
["bitfinex-derivatives","BTCF0:USTF0",1753535201391,0.05065,118220.0,118210.0,1.14134865]
["bitfinex-derivatives","BTCF0:USTF0",1753535202301,0.05065,118220.0,118210.0,1.16000854]
["bitfinex-derivatives","BTCF0:USTF0",1753535202490,0.02496,118220.0,118210.0,1.16000854]
["bitfinex-derivatives","BTCF0:USTF0",1753535203588,0.002,118220.0,118210.0,1.28686014]
["bitfinex-derivatives","BTCF0:USTF0",1753535204491,0.02628,118220.0,118210.0,1.28686014]
["bitfinex-derivatives","BTCF0:USTF0",1753535204683,0.002,118220.0,118210.0,1.28686014]
["bitfinex-derivatives","BTCF0:USTF0",1753535205087,0.02628,118220.0,118210.0,1.28686014]
["bitfinex-derivatives","BTCF0:USTF0",1753535205287,0.002,118220.0,118210.0,1.38686014]
["bitfinex-derivatives","BTCF0:USTF0",1753535206096,0.002,118220.0,118210.0,1.38786014]
["bitfinex-derivatives","BTCF0:USTF0",1753535206692,0.05045,118230.0,118220.0,0.1691294]
["bitfinex-derivatives","BTCF0:USTF0",1753535206899,0.08368,118230.0,118220.0,0.46485435]
["bitfinex-derivatives","BTCF0:USTF0",1753535207900,0.05045,118230.0,118220.0,0.46485435]
["bitfinex-derivatives","BTCF0:USTF0",1753535208597,0.02438,118230.0,118220.0,0.46485435]
["bitfinex-derivatives","BTCF0:USTF0",1753535209899,0.02438,118230.0,118220.0,0.47336834]
["bitfinex-derivatives","BTCF0:USTF0",1753535210201,0.02438,118230.0,118220.0,0.47436834]
["bitfinex-derivatives","BTCF0:USTF0",1753535210497,0.31268672,118230.0,118220.0,1.14181435]
["bitfinex-derivatives","BTCF0:USTF0",1753535211999,0.31268672,118230.0,118220.0,0.46585435]
["bitfinex-derivatives","BTCF0:USTF0",1753535212205,0.31268672,118230.0,118220.0,1.14173435]
["bitfinex-derivatives","BTCF0:USTF0",1753535212902,0.31268672,118230.0,118220.0,0.46585435]
["bitfinex-derivatives","BTCF0:USTF0",1753535213104,0.60841167,118230.0,118220.0,0.67708]
["bitfinex-derivatives","BTCF0:USTF0",1753535213301,0.60841167,118230.0,118220.0,0.1701295]
["bitfinex-derivatives","BTCF0:USTF0",1753535213505,0.60841167,118230.0,118220.0,0.8462095]
["bitfinex-derivatives","BTCF0:USTF0",1753535214597,0.31268672,118230.0,118220.0,0.8462095]
["bitfinex-derivatives","BTCF0:USTF0",1753535215003,0.31268672,118230.0,118220.0,0.8460495]
["bitfinex-derivatives","BTCF0:USTF0",1753535215705,0.31268672,118230.0,118220.0,0.1701295]
["bitfinex-derivatives","BTCF0:USTF0",1753535215906,0.31268672,118230.0,118220.0,0.8460495]
["bitfinex-derivatives","BTCF0:USTF0",1753535217517,0.31268672,118230.0,118220.0,0.1701295]
["bitfinex-derivatives","BTCF0:USTF0",1753535217711,0.31268672,118230.0,118220.0,0.8460095]
["bitfinex-derivatives","BTCF0:USTF0",1753535219019,0.31268672,118230.0,118220.0,0.8458895]
["bitfinex-derivatives","BTCF0:USTF0",1753535222419,0.2903438,118210.0,118200.0,0.2537196]
["bitfinex-derivatives","BTCF0:USTF0",1753535222723,0.2903438,118210.0,118200.0,1.0293596]
["bitfinex-derivatives","BTCF0:USTF0",1753535223222,0.2903438,118210.0,118200.0,0.64944455]
["bitfinex-derivatives","BTCF0:USTF0",1753535223617,0.2903438,118210.0,118200.0,0.65144455]
["bitfinex-derivatives","BTCF0:USTF0",1753535223826,0.31266799,118210.0,118200.0,1.32900455]
["bitfinex-derivatives","BTCF0:USTF0",1753535224125,0.2903438,118210.0,118200.0,1.32900455]
["bitfinex-derivatives","BTCF0:USTF0",1753535224326,0.312671,118210.0,118200.0,1.32900455]
["bitfinex-derivatives","BTCF0:USTF0",1753535224724,0.312671,118210.0,118200.0,1.0312796]
["bitfinex-derivatives","BTCF0:USTF0",1753535225024,0.312671,118210.0,118200.0,1.32800455]
["bitfinex-derivatives","BTCF0:USTF0",1753535225327,0.312671,118210.0,118200.0,0.65244455]
["bitfinex-derivatives","BTCF0:USTF0",1753535225520,0.312671,118210.0,118200.0,1.0323196]
["bitfinex-derivatives","BTCF0:USTF0",1753535226627,0.312671,118210.0,118200.0,0.3567196]
["bitfinex-derivatives","BTCF0:USTF0",1753535226827,0.312671,118210.0,118200.0,1.0322396]
["bitfinex-derivatives","BTCF0:USTF0",1753535227329,0.312671,118210.0,118200.0,0.3567196]
["bitfinex-derivatives","BTCF0:USTF0",1753535227533,0.312671,118210.0,118200.0,1.0321596]
["bitfinex-derivatives","BTCF0:USTF0",1753535228330,0.2903438,118210.0,118200.0,1.0321596]
["bitfinex-derivatives","BTCF0:USTF0",1753535228924,0.2903438,118210.0,118200.0,1.0311596]
["bitfinex-derivatives","BTCF0:USTF0",1753535229125,0.2903438,118210.0,118200.0,1.32688455]
["bitfinex-derivatives","BTCF0:USTF0",1753535229729,0.2903438,118210.0,118200.0,1.32676455]
["bitfinex-derivatives","BTCF0:USTF0",1753535234534,0.2903438,118210.0,118200.0,1.0310396]
["bitfinex-derivatives","BTCF0:USTF0",1753535235136,0.2903438,118210.0,118200.0,1.32676455]
["bitfinex-derivatives","BTCF0:USTF0",1753535235535,0.2903438,118210.0,118200.0,0.65144455]
["bitfinex-derivatives","BTCF0:USTF0",1753535235931,0.2903438,118210.0,118200.0,1.32668455]
["bitfinex-derivatives","BTCF0:USTF0",1753535236636,0.2903438,118210.0,118200.0,0.65144455]
["bitfinex-derivatives","BTCF0:USTF0",1753535236836,0.2903438,118210.0,118200.0,1.32668455]
["bitfinex-derivatives","BTCF0:USTF0",1753535241440,0.2903438,118210.0,118200.0,0.65144455]
["bitfinex-derivatives","BTCF0:USTF0",1753535241639,0.2903438,118210.0,118200.0,1.32668455]
["bitfinex-derivatives","BTCF0:USTF0",1753535243540,0.1212,118210.0,118200.0,1.32668455]
["bitfinex-derivatives","BTCF0:USTF0",1753535245645,0.2903437,118210.0,118200.0,1.32668455]
["bitfinex-derivatives","BTCF0:USTF0",1753535245846,0.2903437,118210.0,118200.0,1.32647196]
["bitfinex-derivatives","BTCF0:USTF0",1753535246245,0.31271641,118210.0,118200.0,1.32647196]
["bitfinex-derivatives","BTCF0:USTF0",1753535247842,0.14357271,118210.0,118200.0,1.32647196]
["bitfinex-derivatives","BTCF0:USTF0",1753535248443,0.31271641,118210.0,118200.0,1.32647196]
["bitfinex-derivatives","BTCF0:USTF0",1753535249047,0.3127195,118210.0,118200.0,1.32647196]
["bitfinex-derivatives","BTCF0:USTF0",1753535249545,0.2903437,118210.0,118200.0,1.32647196]
["bitfinex-derivatives","BTCF0:USTF0",1753535253348,0.31273321,118210.0,118200.0,1.32647196]
["bitfinex-derivatives","BTCF0:USTF0",1753535255244,0.23244321,118210.0,118200.0,1.32647196]
["bitfinex-derivatives","BTCF0:USTF0",1753535255451,0.04666951,118210.0,118200.0,1.34518493]
["bitfinex-derivatives","BTCF0:USTF0",1753535257149,0.21581321,118210.0,118200.0,1.34518493]
["bitfinex-derivatives","BTCF0:USTF0",1753535257953,0.1934237,118210.0,118200.0,1.34518493]
["bitfinex-derivatives","BTCF0:USTF0",1753535259545,0.1934237,118210.0,118200.0,1.34514493]
["bitfinex-derivatives","BTCF0:USTF0",1753535260854,0.2668337,118210.0,118200.0,1.32643196]
["bitfinex-derivatives","BTCF0:USTF0",1753535261753,0.2901437,118210.0,118200.0,1.32643196]
["bitfinex-derivatives","BTCF0:USTF0",1753535262844,0.2901437,118210.0,118200.0,1.69495763]
["bitfinex-derivatives","BTCF0:USTF0",1753535264951,0.2901437,118210.0,118200.0,1.01975763]
["bitfinex-derivatives","BTCF0:USTF0",1753535265253,0.2901437,118210.0,118200.0,1.69491763]
["bitfinex-derivatives","BTCF0:USTF0",1753535265651,0.95439432,118210.0,118200.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1753535265852,0.3428091,118200.0,118190.0,0.169172]
["bitfinex-derivatives","BTCF0:USTF0",1753535266153,0.68338807,118200.0,118190.0,0.77516]
["bitfinex-derivatives","BTCF0:USTF0",1753535266354,0.42386276,118200.0,118190.0,0.77516]
["bitfinex-derivatives","BTCF0:USTF0",1753535266556,0.77836885,118200.0,118190.0,0.77516]
["bitfinex-derivatives","BTCF0:USTF0",1753535266749,1.11049416,118200.0,118190.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1753535267056,0.77836885,118200.0,118190.0,0.77616]
["bitfinex-derivatives","BTCF0:USTF0",1753535267452,1.11049416,118200.0,118190.0,0.77616]
["bitfinex-derivatives","BTCF0:USTF0",1753535267854,1.11049416,118200.0,118190.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1753535268258,1.11049416,118200.0,118190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753535268463,1.11049416,118200.0,118190.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1753535268758,0.74261014,118200.0,118190.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1753535269459,0.74361014,118200.0,118190.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1753535270163,0.74461014,118200.0,118190.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1753535271764,0.74461014,118200.0,118190.0,0.2691722]
["bitfinex-derivatives","BTCF0:USTF0",1753535271961,0.44924354,118200.0,118190.0,0.2691722]
["bitfinex-derivatives","BTCF0:USTF0",1753535272161,0.74461014,118200.0,118190.0,0.2691722]
["bitfinex-derivatives","BTCF0:USTF0",1753535272361,0.72222936,118200.0,118190.0,0.2691722]
["bitfinex-derivatives","BTCF0:USTF0",1753535277270,0.72222936,118200.0,118190.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1753535277972,0.2159322,118190.0,118180.0,0.9712611]
["bitfinex-derivatives","BTCF0:USTF0",1753535278165,0.2885322,118190.0,118180.0,0.9712611]
["bitfinex-derivatives","BTCF0:USTF0",1753535279068,0.2885322,118190.0,118180.0,1.0712611]
["bitfinex-derivatives","BTCF0:USTF0",1753535279673,0.2895322,118190.0,118180.0,1.0712611]
["bitfinex-derivatives","BTCF0:USTF0",1753535280272,0.2895322,118190.0,118180.0,0.9712611]
["bitfinex-derivatives","BTCF0:USTF0",1753535280973,0.2895322,118190.0,118180.0,1.0712611]
["bitfinex-derivatives","BTCF0:USTF0",1753535282272,0.2895322,118190.0,118180.0,0.3960611]
["bitfinex-derivatives","BTCF0:USTF0",1753535282576,0.2895322,118190.0,118180.0,1.0712611]
["bitfinex-derivatives","BTCF0:USTF0",1753535286668,0.2895322,118190.0,118180.0,0.2691748]
["bitfinex-derivatives","BTCF0:USTF0",1753535286979,0.11936,118170.0,118160.0,0.27279932]
["bitfinex-derivatives","BTCF0:USTF0",1753535287172,0.02408,118170.0,118160.0,1.20106402]
["bitfinex-derivatives","BTCF0:USTF0",1753535287372,0.02408,118170.0,118160.0,1.24336712]
["bitfinex-derivatives","BTCF0:USTF0",1753535287574,0.1932808,118170.0,118160.0,0.94800052]
["bitfinex-derivatives","BTCF0:USTF0",1753535287782,0.1932808,118170.0,118160.0,1.24336712]
["bitfinex-derivatives","BTCF0:USTF0",1753535288377,0.1932808,118170.0,118160.0,1.24636712]
["bitfinex-derivatives","BTCF0:USTF0",1753535288882,0.1932808,118170.0,118160.0,1.28331704]
["bitfinex-derivatives","BTCF0:USTF0",1753535292080,0.02408,118170.0,118160.0,1.28331704]
["bitfinex-derivatives","BTCF0:USTF0",1753535293883,0.1932809,118170.0,118160.0,1.28331704]
["bitfinex-derivatives","BTCF0:USTF0",1753535295285,0.02408,118170.0,118160.0,1.28331704]
["bitfinex-derivatives","BTCF0:USTF0",1753535295881,0.42199192,118190.0,118180.0,0.1691865]
["bitfinex-derivatives","BTCF0:USTF0",1753535296080,0.70371992,118190.0,118180.0,0.50150302]
["bitfinex-derivatives","BTCF0:USTF0",1753535298785,0.3724034,118190.0,118180.0,0.50150302]
["bitfinex-derivatives","BTCF0:USTF0",1753535298987,0.70471992,118190.0,118180.0,0.50150302]
["bitfinex-derivatives","BTCF0:USTF0",1753535299490,0.3724034,118190.0,118180.0,0.50150302]
["bitfinex-derivatives","BTCF0:USTF0",1753535299691,0.70471992,118190.0,118180.0,0.50150302]
["bitfinex-derivatives","BTCF0:USTF0",1753535300492,0.70471992,118190.0,118180.0,0.1691865]
["bitfinex-derivatives","BTCF0:USTF0",1753535300694,0.72773472,118190.0,118180.0,0.50150302]
["bitfinex-derivatives","BTCF0:USTF0",1753535300891,0.72773472,118190.0,118180.0,0.1691865]
["bitfinex-derivatives","BTCF0:USTF0",1753535301194,0.72773472,118190.0,118180.0,0.50150302]
["bitfinex-derivatives","BTCF0:USTF0",1753535301893,0.72773472,118190.0,118180.0,0.1691865]
["bitfinex-derivatives","BTCF0:USTF0",1753535302095,0.72773472,118190.0,118180.0,0.50150302]
["bitfinex-derivatives","BTCF0:USTF0",1753535303396,0.72773472,118190.0,118180.0,0.33231652]
["bitfinex-derivatives","BTCF0:USTF0",1753535304084,0.72773472,118190.0,118170.0,0.2537848]
["bitfinex-derivatives","BTCF0:USTF0",1753535304085,0.2177366,118180.0,118170.0,0.2537848]
["bitfinex-derivatives","BTCF0:USTF0",1753535304287,0.62030312,118180.0,118170.0,0.58610132]
["bitfinex-derivatives","BTCF0:USTF0",1753535305894,0.62030312,118180.0,118170.0,0.58710132]
["bitfinex-derivatives","BTCF0:USTF0",1753535307498,0.2879866,118180.0,118170.0,0.58710132]
["bitfinex-derivatives","BTCF0:USTF0",1753535312606,0.2879866,118180.0,118170.0,0.54480342]
["bitfinex-derivatives","BTCF0:USTF0",1753535322314,0.31100462,118180.0,118170.0,0.54480342]
["bitfinex-derivatives","BTCF0:USTF0",1753535323104,0.31080864,118180.0,118170.0,0.54480342]
["bitfinex-derivatives","BTCF0:USTF0",1753535327802,0.2879866,118180.0,118170.0,0.54480342]
["bitfinex-derivatives","BTCF0:USTF0",1753535330503,0.62030312,118180.0,118170.0,0.33331652]
["bitfinex-derivatives","BTCF0:USTF0",1753535330907,0.62030312,118180.0,118170.0,0.50251732]
["bitfinex-derivatives","BTCF0:USTF0",1753535331604,0.62030312,118180.0,118170.0,0.33331652]
["bitfinex-derivatives","BTCF0:USTF0",1753535332107,0.62030312,118180.0,118170.0,0.50251732]
["bitfinex-derivatives","BTCF0:USTF0",1753535333913,0.64313778,118180.0,118170.0,0.50251732]
["bitfinex-derivatives","BTCF0:USTF0",1753535334312,0.62030312,118180.0,118170.0,0.50251732]
["bitfinex-derivatives","BTCF0:USTF0",1753535336000,0.62030312,118180.0,118170.0,0.33331652]
["bitfinex-derivatives","BTCF0:USTF0",1753535336206,0.64313701,118180.0,118170.0,0.33331652]
["bitfinex-derivatives","BTCF0:USTF0",1753535338512,0.64313701,118180.0,118170.0,0.33231999]
["bitfinex-derivatives","BTCF0:USTF0",1753535338707,0.64313701,118180.0,118170.0,0.33331652]
["bitfinex-derivatives","BTCF0:USTF0",1753535339103,0.64413701,118180.0,118170.0,0.33331652]
["bitfinex-derivatives","BTCF0:USTF0",1753535341024,0.64413701,118180.0,118170.0,0.33231652]
["bitfinex-derivatives","BTCF0:USTF0",1753535341310,0.2892008,118170.0,118160.0,0.2538107]
["bitfinex-derivatives","BTCF0:USTF0",1753535341517,0.2892008,118170.0,118160.0,0.68612722]
["bitfinex-derivatives","BTCF0:USTF0",1753535342518,0.2892008,118170.0,118160.0,0.68712722]
["bitfinex-derivatives","BTCF0:USTF0",1753535344918,0.2892008,118170.0,118160.0,0.64482392]
["bitfinex-derivatives","BTCF0:USTF0",1753535345617,0.62151732,118170.0,118160.0,0.64482392]
["bitfinex-derivatives","BTCF0:USTF0",1753535346423,0.2892008,118170.0,118160.0,0.64482392]
["bitfinex-derivatives","BTCF0:USTF0",1753535353019,0.2892008,118170.0,118160.0,1.32134392]
["bitfinex-derivatives","BTCF0:USTF0",1753535362735,0.02271,118170.0,118160.0,1.32134392]
["bitfinex-derivatives","BTCF0:USTF0",1753535362931,0.952552,118180.0,118170.0,0.1692009]
["bitfinex-derivatives","BTCF0:USTF0",1753535363232,0.2342141,118180.0,118170.0,0.83383394]
["bitfinex-derivatives","BTCF0:USTF0",1753535363436,0.1919166,118180.0,118170.0,0.83383394]
["bitfinex-derivatives","BTCF0:USTF0",1753535365633,0.1919166,118180.0,118170.0,0.83483394]
["bitfinex-derivatives","BTCF0:USTF0",1753535365634,0.1929166,118180.0,118170.0,0.83483394]
["bitfinex-derivatives","BTCF0:USTF0",1753535366236,0.1919166,118180.0,118170.0,0.83383394]
["bitfinex-derivatives","BTCF0:USTF0",1753535366531,0.1919166,118180.0,118170.0,0.83483394]
["bitfinex-derivatives","BTCF0:USTF0",1753535367133,0.73107216,118200.0,118190.0,0.1691723]
["bitfinex-derivatives","BTCF0:USTF0",1753535367442,1.42993826,118200.0,118190.0,0.50148882]
["bitfinex-derivatives","BTCF0:USTF0",1753535367642,1.45265826,118200.0,118190.0,0.50148882]
["bitfinex-derivatives","BTCF0:USTF0",1753535368042,1.41036576,118200.0,118190.0,0.50148882]
["bitfinex-derivatives","BTCF0:USTF0",1753535368338,1.41136576,118200.0,118190.0,0.50148882]
["bitfinex-derivatives","BTCF0:USTF0",1753535368540,1.07904924,118200.0,118190.0,0.50148882]
["bitfinex-derivatives","BTCF0:USTF0",1753535368838,0.13547514,118200.0,118190.0,0.50148882]
["bitfinex-derivatives","BTCF0:USTF0",1753535369035,0.0475461,118200.0,118190.0,0.50148882]
["bitfinex-derivatives","BTCF0:USTF0",1753535369933,0.2167041,118200.0,118190.0,0.50148882]
["bitfinex-derivatives","BTCF0:USTF0",1753535370340,0.193878,118200.0,118190.0,0.50148882]
["bitfinex-derivatives","BTCF0:USTF0",1753535370540,0.193878,118200.0,118190.0,0.1691723]
["bitfinex-derivatives","BTCF0:USTF0",1753535370741,0.193878,118200.0,118190.0,0.50148882]
["bitfinex-derivatives","BTCF0:USTF0",1753535374139,0.227198,118200.0,118190.0,0.50148882]
["bitfinex-derivatives","BTCF0:USTF0",1753535374839,0.252388,118200.0,118190.0,0.50148882]
["bitfinex-derivatives","BTCF0:USTF0",1753535375238,0.252388,118200.0,118190.0,1.17744882]
["bitfinex-derivatives","BTCF0:USTF0",1753535376234,0.267168,118200.0,118190.0,1.17744882]
["bitfinex-derivatives","BTCF0:USTF0",1753535376639,0.288248,118200.0,118190.0,1.17744882]
["bitfinex-derivatives","BTCF0:USTF0",1753535383442,0.62056452,118200.0,118190.0,1.17736882]
["bitfinex-derivatives","BTCF0:USTF0",1753535385042,0.62056452,118200.0,118190.0,0.8450523]
["bitfinex-derivatives","BTCF0:USTF0",1753535385244,0.62056452,118200.0,118190.0,1.17736882]
["bitfinex-derivatives","BTCF0:USTF0",1753535385644,0.62056452,118200.0,118190.0,0.8450523]
["bitfinex-derivatives","BTCF0:USTF0",1753535386040,0.62056452,118200.0,118190.0,1.17736882]
["bitfinex-derivatives","BTCF0:USTF0",1753535387247,0.288248,118200.0,118190.0,1.17736882]
["bitfinex-derivatives","BTCF0:USTF0",1753535387444,0.62056452,118200.0,118190.0,1.17736882]
["bitfinex-derivatives","BTCF0:USTF0",1753535388747,0.62056452,118200.0,118190.0,0.50148882]
["bitfinex-derivatives","BTCF0:USTF0",1753535388945,0.62056452,118200.0,118190.0,1.17732882]
["bitfinex-derivatives","BTCF0:USTF0",1753535393355,0.62056452,118200.0,118190.0,1.17728882]
["bitfinex-derivatives","BTCF0:USTF0",1753535398458,0.62056452,118200.0,118190.0,0.50148882]
["bitfinex-derivatives","BTCF0:USTF0",1753535398660,0.62056452,118200.0,118190.0,1.17728882]
["bitfinex-derivatives","BTCF0:USTF0",1753535402460,0.64333235,118200.0,118190.0,1.17728882]
["bitfinex-derivatives","BTCF0:USTF0",1753535404858,0.64333235,118200.0,118190.0,0.50148882]
["bitfinex-derivatives","BTCF0:USTF0",1753535405060,0.64333235,118200.0,118190.0,1.17720882]
["bitfinex-derivatives","BTCF0:USTF0",1753535405361,0.31101583,118200.0,118190.0,1.17720882]
["bitfinex-derivatives","BTCF0:USTF0",1753535405555,0.64333235,118200.0,118190.0,1.17720882]
["bitfinex-derivatives","BTCF0:USTF0",1753535405859,0.31101583,118200.0,118190.0,1.17720882]
["bitfinex-derivatives","BTCF0:USTF0",1753535407961,0.288248,118200.0,118190.0,1.17720882]
["bitfinex-derivatives","BTCF0:USTF0",1753535409164,0.64333308,118200.0,118190.0,1.17720882]
["bitfinex-derivatives","BTCF0:USTF0",1753535409356,0.31101656,118200.0,118190.0,1.17720882]
["bitfinex-derivatives","BTCF0:USTF0",1753535409663,0.31101656,118200.0,118190.0,0.50148882]
["bitfinex-derivatives","BTCF0:USTF0",1753535409863,0.31101656,118200.0,118190.0,1.17720882]
["bitfinex-derivatives","BTCF0:USTF0",1753535417763,0.31001656,118200.0,118190.0,0.50148882]
["bitfinex-derivatives","BTCF0:USTF0",1753535417963,0.287248,118200.0,118190.0,0.50248882]
["bitfinex-derivatives","BTCF0:USTF0",1753535418162,0.286248,118200.0,118190.0,0.50248882]
["bitfinex-derivatives","BTCF0:USTF0",1753535419259,0.30903989,118200.0,118190.0,0.50248882]
["bitfinex-derivatives","BTCF0:USTF0",1753535419966,0.286248,118200.0,118190.0,0.50248882]
["bitfinex-derivatives","BTCF0:USTF0",1753535421058,0.30903982,118200.0,118190.0,1.17808882]
["bitfinex-derivatives","BTCF0:USTF0",1753535424064,0.64135634,118200.0,118190.0,0.50248882]
["bitfinex-derivatives","BTCF0:USTF0",1753535424364,0.64135634,118200.0,118190.0,1.17808882]
["bitfinex-derivatives","BTCF0:USTF0",1753535424565,0.64135634,118200.0,118190.0,0.8457723]
["bitfinex-derivatives","BTCF0:USTF0",1753535424765,0.64135634,118200.0,118190.0,1.17808882]
["bitfinex-derivatives","BTCF0:USTF0",1753535428372,0.64135634,118200.0,118190.0,0.8457723]
["bitfinex-derivatives","BTCF0:USTF0",1753535428574,0.64135634,118200.0,118190.0,1.17808882]
["bitfinex-derivatives","BTCF0:USTF0",1753535430970,0.30903982,118200.0,118190.0,1.17808882]
["bitfinex-derivatives","BTCF0:USTF0",1753535431177,0.64135634,118200.0,118190.0,1.17808882]
["bitfinex-derivatives","BTCF0:USTF0",1753535432673,0.64135634,118200.0,118190.0,0.50248882]
["bitfinex-derivatives","BTCF0:USTF0",1753535432970,0.97367286,118200.0,118190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753535433569,0.64135634,118200.0,118190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753535433969,0.2167123,118190.0,118180.0,1.26157592]
["bitfinex-derivatives","BTCF0:USTF0",1753535434169,0.47386834,118190.0,118180.0,1.36157592]
["bitfinex-derivatives","BTCF0:USTF0",1753535434377,0.31072412,118190.0,118180.0,1.36157592]
["bitfinex-derivatives","BTCF0:USTF0",1753535435578,0.31172412,118190.0,118180.0,1.36157592]
["bitfinex-derivatives","BTCF0:USTF0",1753535437174,0.2889323,118190.0,118180.0,1.36157592]
["bitfinex-derivatives","BTCF0:USTF0",1753535437781,0.2889323,118190.0,118180.0,0.68609592]
["bitfinex-derivatives","BTCF0:USTF0",1753535437978,0.2889323,118190.0,118180.0,1.36157592]
["bitfinex-derivatives","BTCF0:USTF0",1753535437979,0.31171465,118190.0,118180.0,1.36157592]
["bitfinex-derivatives","BTCF0:USTF0",1753535438280,0.64403117,118190.0,118180.0,1.36157592]
["bitfinex-derivatives","BTCF0:USTF0",1753535440379,0.1931909,118170.0,118160.0,0.84892902]
["bitfinex-derivatives","BTCF0:USTF0",1753535440579,0.55056742,118170.0,118160.0,1.36156902]
["bitfinex-derivatives","BTCF0:USTF0",1753535440779,0.59779742,118170.0,118160.0,1.36156902]
["bitfinex-derivatives","BTCF0:USTF0",1753535440981,0.62027742,118170.0,118160.0,1.36156902]
["bitfinex-derivatives","BTCF0:USTF0",1753535441288,0.2879609,118170.0,118160.0,1.36156902]
["bitfinex-derivatives","BTCF0:USTF0",1753535441883,0.2879609,118170.0,118160.0,1.36356902]
["bitfinex-derivatives","BTCF0:USTF0",1753535442385,0.2879609,118170.0,118160.0,0.68812902]
["bitfinex-derivatives","BTCF0:USTF0",1753535442585,0.2879609,118170.0,118160.0,1.36356902]
["bitfinex-derivatives","BTCF0:USTF0",1753535442785,0.2879609,118170.0,118160.0,1.37388992]
["bitfinex-derivatives","BTCF0:USTF0",1753535442985,0.2879609,118170.0,118160.0,1.36556902]
["bitfinex-derivatives","BTCF0:USTF0",1753535443388,0.2879609,118170.0,118160.0,1.36356902]
["bitfinex-derivatives","BTCF0:USTF0",1753535443687,0.2879609,118170.0,118160.0,1.36456902]
["bitfinex-derivatives","BTCF0:USTF0",1753535443983,0.2879609,118170.0,118160.0,1.36356902]
["bitfinex-derivatives","BTCF0:USTF0",1753535445487,0.2879609,118170.0,118160.0,0.68812902]
["bitfinex-derivatives","BTCF0:USTF0",1753535445689,0.95259394,118170.0,118160.0,0.1712152]
["bitfinex-derivatives","BTCF0:USTF0",1753535445886,0.62027742,118170.0,118160.0,0.8466552]
["bitfinex-derivatives","BTCF0:USTF0",1753535446099,0.62027742,118170.0,118160.0,1.27897172]
["bitfinex-derivatives","BTCF0:USTF0",1753535446599,0.62027742,118170.0,118160.0,0.60353172]
["bitfinex-derivatives","BTCF0:USTF0",1753535446900,0.62027742,118170.0,118160.0,1.27797172]
["bitfinex-derivatives","BTCF0:USTF0",1753535447698,0.62027742,118170.0,118160.0,0.60253172]
["bitfinex-derivatives","BTCF0:USTF0",1753535447896,0.62127742,118170.0,118160.0,1.27697172]
["bitfinex-derivatives","BTCF0:USTF0",1753535449801,0.62127742,118170.0,118160.0,0.60153172]
["bitfinex-derivatives","BTCF0:USTF0",1753535455901,0.62127742,118170.0,118160.0,0.2692152]
["bitfinex-derivatives","BTCF0:USTF0",1753535456105,0.62127742,118170.0,118160.0,0.60153172]
["bitfinex-derivatives","BTCF0:USTF0",1753535481636,0.62127742,118170.0,118160.0,0.2692152]
["bitfinex-derivatives","BTCF0:USTF0",1753535481937,0.62127742,118170.0,118160.0,0.60153172]
["bitfinex-derivatives","BTCF0:USTF0",1753535486742,0.2889609,118170.0,118160.0,0.60153172]
["bitfinex-derivatives","BTCF0:USTF0",1753535486936,0.62127742,118170.0,118160.0,0.60153172]
["bitfinex-derivatives","BTCF0:USTF0",1753535487542,0.2889609,118170.0,118160.0,0.60153172]
["bitfinex-derivatives","BTCF0:USTF0",1753535487744,1.29643742,118170.0,118160.0,0.60153172]
["bitfinex-derivatives","BTCF0:USTF0",1753535490347,0.62127742,118170.0,118160.0,0.60153172]
["bitfinex-derivatives","BTCF0:USTF0",1753535490541,1.29639742,118170.0,118160.0,0.60153172]
["bitfinex-derivatives","BTCF0:USTF0",1753535490742,0.45207652,118170.0,118160.0,0.60153172]
["bitfinex-derivatives","BTCF0:USTF0",1753535490937,0.02499,118170.0,118160.0,0.93384824]
["bitfinex-derivatives","BTCF0:USTF0",1753535491442,0.001,118170.0,118160.0,0.93384824]
["bitfinex-derivatives","BTCF0:USTF0",1753535491642,0.02369,118180.0,118170.0,0.1692008]
["bitfinex-derivatives","BTCF0:USTF0",1753535491843,0.0322,118190.0,118180.0,0.1691865]
["bitfinex-derivatives","BTCF0:USTF0",1753535492045,0.05589,118190.0,118180.0,0.50150302]
["bitfinex-derivatives","BTCF0:USTF0",1753535493342,0.05589,118190.0,118180.0,0.50250302]
["bitfinex-derivatives","BTCF0:USTF0",1753535496448,0.02369,118190.0,118180.0,0.50250302]
["bitfinex-derivatives","BTCF0:USTF0",1753535498347,0.1928479,118200.0,118190.0,0.2537528]
["bitfinex-derivatives","BTCF0:USTF0",1753535498546,0.02369,118200.0,118190.0,1.30332162]
["bitfinex-derivatives","BTCF0:USTF0",1753535500455,0.02369,118200.0,118190.0,1.32246053]
["bitfinex-derivatives","BTCF0:USTF0",1753535501755,0.02369,118200.0,118190.0,1.58526053]
["bitfinex-derivatives","BTCF0:USTF0",1753535502568,0.02369,118200.0,118190.0,1.58726053]
["bitfinex-derivatives","BTCF0:USTF0",1753535503361,0.02369,118200.0,118190.0,1.59552178]
["bitfinex-derivatives","BTCF0:USTF0",1753535503661,0.02369,118200.0,118190.0,1.59752178]
["bitfinex-derivatives","BTCF0:USTF0",1753535505064,0.02369,118200.0,118190.0,1.9298383]
["bitfinex-derivatives","BTCF0:USTF0",1753535505458,0.2959969,118220.0,118210.0,0.2114295]
["bitfinex-derivatives","BTCF0:USTF0",1753535505459,0.09685,118220.0,118210.0,0.2114295]
["bitfinex-derivatives","BTCF0:USTF0",1753535505666,0.09685,118220.0,118210.0,1.26087192]
["bitfinex-derivatives","BTCF0:USTF0",1753535505863,0.09685,118220.0,118210.0,1.30315782]
["bitfinex-derivatives","BTCF0:USTF0",1753535506062,0.12105,118220.0,118210.0,1.30315782]
["bitfinex-derivatives","BTCF0:USTF0",1753535507363,0.2901792,118220.0,118210.0,1.30315782]
["bitfinex-derivatives","BTCF0:USTF0",1753535507865,0.2901792,118220.0,118210.0,1.370957]
["bitfinex-derivatives","BTCF0:USTF0",1753535508460,0.2901792,118220.0,118210.0,1.30315782]
["bitfinex-derivatives","BTCF0:USTF0",1753535509561,0.2901792,118220.0,118210.0,1.26087192]
["bitfinex-derivatives","BTCF0:USTF0",1753535510070,0.62249572,118220.0,118210.0,0.9285554]
["bitfinex-derivatives","BTCF0:USTF0",1753535510261,0.62249572,118220.0,118210.0,1.26087192]
["bitfinex-derivatives","BTCF0:USTF0",1753535511266,0.2901792,118220.0,118210.0,1.26087192]
["bitfinex-derivatives","BTCF0:USTF0",1753535511466,0.62249572,118220.0,118210.0,1.26087192]
["bitfinex-derivatives","BTCF0:USTF0",1753535512468,0.62249572,118220.0,118210.0,1.21858602]
["bitfinex-derivatives","BTCF0:USTF0",1753535520877,0.2901936,118210.0,118200.0,0.50146622]
["bitfinex-derivatives","BTCF0:USTF0",1753535521078,0.2171279,118200.0,118190.0,0.86799833]
["bitfinex-derivatives","BTCF0:USTF0",1753535521380,0.62252442,118200.0,118190.0,1.31024181]
["bitfinex-derivatives","BTCF0:USTF0",1753535521570,0.62252442,118200.0,118190.0,1.60026663]
["bitfinex-derivatives","BTCF0:USTF0",1753535521875,0.62252442,118200.0,118190.0,0.59339011]
["bitfinex-derivatives","BTCF0:USTF0",1753535522180,0.95484094,118200.0,118190.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1753535522676,1.62940094,118200.0,118190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753535522876,1.26015945,118200.0,118190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753535523469,1.28279854,118200.0,118190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753535523670,0.2171423,118190.0,118180.0,0.8437443]
["bitfinex-derivatives","BTCF0:USTF0",1753535523876,0.58561385,118190.0,118180.0,0.8437443]
["bitfinex-derivatives","BTCF0:USTF0",1753535524775,0.58561385,118190.0,118180.0,0.1691843]
["bitfinex-derivatives","BTCF0:USTF0",1753535526083,0.59395014,118190.0,118180.0,0.1691843]
["bitfinex-derivatives","BTCF0:USTF0",1753535526776,0.58561385,118190.0,118180.0,0.1691843]
["bitfinex-derivatives","BTCF0:USTF0",1753535530585,0.2902223,118190.0,118180.0,0.1691843]
["bitfinex-derivatives","BTCF0:USTF0",1753535531187,0.58561385,118190.0,118180.0,0.1691843]
["bitfinex-derivatives","BTCF0:USTF0",1753535537390,0.58561385,118190.0,118170.0,0.1268996]
["bitfinex-derivatives","BTCF0:USTF0",1753535537391,0.2618866,118180.0,118170.0,0.2537912]
["bitfinex-derivatives","BTCF0:USTF0",1753535537584,0.2862366,118180.0,118170.0,0.3537912]
["bitfinex-derivatives","BTCF0:USTF0",1753535539691,0.2862366,118180.0,118170.0,0.3557912]
["bitfinex-derivatives","BTCF0:USTF0",1753535542795,0.61854889,118180.0,118170.0,0.68810349]
["bitfinex-derivatives","BTCF0:USTF0",1753535545199,0.61854889,118180.0,118170.0,0.67319942]
["bitfinex-derivatives","BTCF0:USTF0",1753535556799,0.61854889,118180.0,118170.0,0.63090022]
["bitfinex-derivatives","BTCF0:USTF0",1753535556999,0.61854889,118180.0,118170.0,0.2711918]
["bitfinex-derivatives","BTCF0:USTF0",1753535558103,1.29302889,118180.0,118170.0,0.2711918]
["bitfinex-derivatives","BTCF0:USTF0",1753535558615,1.29302889,118180.0,118170.0,0.2701918]
["bitfinex-derivatives","BTCF0:USTF0",1753535558902,1.29302889,118180.0,118170.0,0.2691918]
["bitfinex-derivatives","BTCF0:USTF0",1753535567299,1.29302889,118180.0,118170.0,0.60150409]
["bitfinex-derivatives","BTCF0:USTF0",1753535567506,0.79145,118180.0,118170.0,0.93381638]
["bitfinex-derivatives","BTCF0:USTF0",1753535567706,0.79145,118180.0,118170.0,0.60150409]
["bitfinex-derivatives","BTCF0:USTF0",1753535568805,0.9606364,118180.0,118170.0,0.60250409]
["bitfinex-derivatives","BTCF0:USTF0",1753535569203,0.9606364,118180.0,118170.0,0.60350409]
["bitfinex-derivatives","BTCF0:USTF0",1753535572108,0.9605964,118180.0,118170.0,0.60350409]
["bitfinex-derivatives","BTCF0:USTF0",1753535573204,0.2862364,118180.0,118170.0,0.60350409]
["bitfinex-derivatives","BTCF0:USTF0",1753535573404,0.9605564,118180.0,118170.0,0.60350409]
["bitfinex-derivatives","BTCF0:USTF0",1753535573809,0.2862364,118180.0,118170.0,0.60350409]
["bitfinex-derivatives","BTCF0:USTF0",1753535578009,0.2862365,118180.0,118170.0,0.60350409]
["bitfinex-derivatives","BTCF0:USTF0",1753535578202,0.11705,118180.0,118170.0,0.60350409]
["bitfinex-derivatives","BTCF0:USTF0",1753535581716,0.2862364,118180.0,118170.0,0.60350409]
["bitfinex-derivatives","BTCF0:USTF0",1753535582818,0.2862364,118180.0,118170.0,0.2711918]
["bitfinex-derivatives","BTCF0:USTF0",1753535583019,0.2862364,118180.0,118170.0,0.60350409]
["bitfinex-derivatives","BTCF0:USTF0",1753535584322,0.2862364,118180.0,118170.0,0.2711918]
["bitfinex-derivatives","BTCF0:USTF0",1753535584526,0.2862364,118180.0,118170.0,0.60350409]
["bitfinex-derivatives","BTCF0:USTF0",1753535588726,0.08598,118190.0,118180.0,0.1851864]
["bitfinex-derivatives","BTCF0:USTF0",1753535588922,0.0959,118200.0,118190.0,0.2084621]
["bitfinex-derivatives","BTCF0:USTF0",1753535589122,0.2650578,118200.0,118190.0,0.54077439]
["bitfinex-derivatives","BTCF0:USTF0",1753535589830,0.0959,118200.0,118190.0,0.54077439]
["bitfinex-derivatives","BTCF0:USTF0",1753535590032,0.2650578,118200.0,118190.0,0.54077439]
["bitfinex-derivatives","BTCF0:USTF0",1753535590828,0.2881878,118200.0,118190.0,0.54077439]
["bitfinex-derivatives","BTCF0:USTF0",1753535593530,0.11903,118200.0,118190.0,0.54077439]
["bitfinex-derivatives","BTCF0:USTF0",1753535593729,0.11903,118200.0,118190.0,1.21485439]
["bitfinex-derivatives","BTCF0:USTF0",1753535593935,0.02313,118200.0,118190.0,1.21485439]
["bitfinex-derivatives","BTCF0:USTF0",1753535599439,0.02313,118200.0,118190.0,1.23349387]
["bitfinex-derivatives","BTCF0:USTF0",1753535603535,0.02313,118200.0,118190.0,0.90118158]
["bitfinex-derivatives","BTCF0:USTF0",1753535603936,0.02313,118200.0,118190.0,1.23349387]
["bitfinex-derivatives","BTCF0:USTF0",1753535606436,0.02313,118200.0,118190.0,0.90118158]
["bitfinex-derivatives","BTCF0:USTF0",1753535606635,0.02313,118200.0,118190.0,1.23349387]
["bitfinex-derivatives","BTCF0:USTF0",1753535608247,0.0566,118200.0,118190.0,1.49629387]
["bitfinex-derivatives","BTCF0:USTF0",1753535608546,0.06587,118200.0,118190.0,1.49629387]
["bitfinex-derivatives","BTCF0:USTF0",1753535608847,0.06587,118200.0,118190.0,1.47634636]
["bitfinex-derivatives","BTCF0:USTF0",1753535609240,0.06587,118200.0,118190.0,1.14403407]
["bitfinex-derivatives","BTCF0:USTF0",1753535609441,0.06587,118200.0,118190.0,1.47634636]
["bitfinex-derivatives","BTCF0:USTF0",1753535610145,0.06587,118200.0,118190.0,1.14403407]
["bitfinex-derivatives","BTCF0:USTF0",1753535610351,0.06587,118200.0,118190.0,1.47634636]
["bitfinex-derivatives","BTCF0:USTF0",1753535614156,0.06587,118200.0,118190.0,1.21354636]
["bitfinex-derivatives","BTCF0:USTF0",1753535615753,0.06587,118200.0,118190.0,0.88123407]
["bitfinex-derivatives","BTCF0:USTF0",1753535616052,0.06587,118200.0,118190.0,1.21354636]
["bitfinex-derivatives","BTCF0:USTF0",1753535617354,0.11828,118200.0,118190.0,1.21354636]
["bitfinex-derivatives","BTCF0:USTF0",1753535620057,0.11828,118200.0,118190.0,1.47634636]
["bitfinex-derivatives","BTCF0:USTF0",1753535620956,0.11828,118200.0,118190.0,1.14403407]
["bitfinex-derivatives","BTCF0:USTF0",1753535621160,0.11828,118200.0,118190.0,1.47634636]
["bitfinex-derivatives","BTCF0:USTF0",1753535621554,0.11828,118200.0,118190.0,1.14403407]
["bitfinex-derivatives","BTCF0:USTF0",1753535621754,0.11828,118200.0,118190.0,1.47634636]
["bitfinex-derivatives","BTCF0:USTF0",1753535623662,0.10366,118200.0,118190.0,1.47634636]
["bitfinex-derivatives","BTCF0:USTF0",1753535624864,0.10366,118200.0,118190.0,1.58264251]
["bitfinex-derivatives","BTCF0:USTF0",1753535625359,0.10366,118200.0,118190.0,1.47634636]
["bitfinex-derivatives","BTCF0:USTF0",1753535626359,0.05421,118200.0,118190.0,1.47634636]
["bitfinex-derivatives","BTCF0:USTF0",1753535627666,0.05421,118200.0,118190.0,1.58264251]
["bitfinex-derivatives","BTCF0:USTF0",1753535629759,0.05421,118200.0,118190.0,1.47634636]
["bitfinex-derivatives","BTCF0:USTF0",1753535630464,0.05421,118200.0,118190.0,1.47617971]
["bitfinex-derivatives","BTCF0:USTF0",1753535630872,0.0324,118200.0,118190.0,1.47617971]
["bitfinex-derivatives","BTCF0:USTF0",1753535631871,0.02313,118200.0,118190.0,1.47617971]
["bitfinex-derivatives","BTCF0:USTF0",1753535638373,0.02313,118200.0,118190.0,1.47717971]
["bitfinex-derivatives","BTCF0:USTF0",1753535638767,0.02313,118200.0,118190.0,1.14486742]
["bitfinex-derivatives","BTCF0:USTF0",1753535638972,0.02313,118200.0,118190.0,1.47717971]
["bitfinex-derivatives","BTCF0:USTF0",1753535639674,0.02313,118200.0,118190.0,1.47817971]
["bitfinex-derivatives","BTCF0:USTF0",1753535655103,0.03259,118200.0,118190.0,1.47817971]
["bitfinex-derivatives","BTCF0:USTF0",1753535655303,0.10049,118200.0,118190.0,1.47817971]
["bitfinex-derivatives","BTCF0:USTF0",1753535656404,0.08615,118200.0,118190.0,1.47817971]
["bitfinex-derivatives","BTCF0:USTF0",1753535659406,0.08615,118200.0,118190.0,1.14586742]
["bitfinex-derivatives","BTCF0:USTF0",1753535659705,0.08615,118200.0,118190.0,1.47817971]
["bitfinex-derivatives","BTCF0:USTF0",1753535663210,0.05376,118200.0,118190.0,1.47817971]
["bitfinex-derivatives","BTCF0:USTF0",1753535665410,0.03259,118200.0,118190.0,1.47817971]
["bitfinex-derivatives","BTCF0:USTF0",1753535666408,0.03259,118200.0,118190.0,1.14586742]
["bitfinex-derivatives","BTCF0:USTF0",1753535666714,0.03259,118200.0,118190.0,1.47817971]
["bitfinex-derivatives","BTCF0:USTF0",1753535667414,0.03259,118200.0,118190.0,1.21537971]
["bitfinex-derivatives","BTCF0:USTF0",1753535670614,0.03259,118200.0,118190.0,0.88306742]
["bitfinex-derivatives","BTCF0:USTF0",1753535670918,0.03259,118200.0,118190.0,1.21537971]
["bitfinex-derivatives","BTCF0:USTF0",1753535672325,0.03259,118200.0,118190.0,0.88306742]
["bitfinex-derivatives","BTCF0:USTF0",1753535672618,0.03259,118200.0,118190.0,1.21537971]
["bitfinex-derivatives","BTCF0:USTF0",1753535673120,0.02313,118200.0,118190.0,1.21537971]
["bitfinex-derivatives","BTCF0:USTF0",1753535673320,0.66041369,118210.0,118200.0,0.2086676]
["bitfinex-derivatives","BTCF0:USTF0",1753535673620,0.66041369,118210.0,118200.0,0.54097989]
["bitfinex-derivatives","BTCF0:USTF0",1753535674316,0.3281014,118210.0,118200.0,0.54097989]
["bitfinex-derivatives","BTCF0:USTF0",1753535674620,0.66041369,118210.0,118200.0,0.54097989]
["bitfinex-derivatives","BTCF0:USTF0",1753535675315,0.61812789,118210.0,118200.0,0.54097989]
["bitfinex-derivatives","BTCF0:USTF0",1753535676521,0.11667,118210.0,118200.0,0.54097989]
["bitfinex-derivatives","BTCF0:USTF0",1753535677319,0.2858133,118210.0,118200.0,0.54097989]
["bitfinex-derivatives","BTCF0:USTF0",1753535677519,0.2858133,118210.0,118200.0,0.54945558]
["bitfinex-derivatives","BTCF0:USTF0",1753535679118,0.2858133,118210.0,118200.0,0.21714329]
["bitfinex-derivatives","BTCF0:USTF0",1753535679308,0.61812559,118210.0,118200.0,0.54945558]
["bitfinex-derivatives","BTCF0:USTF0",1753535679720,0.61812559,118210.0,118200.0,0.21714329]
["bitfinex-derivatives","BTCF0:USTF0",1753535680020,0.61812559,118210.0,118200.0,0.54945558]
["bitfinex-derivatives","BTCF0:USTF0",1753535680222,0.2858133,118210.0,118200.0,0.54945558]
["bitfinex-derivatives","BTCF0:USTF0",1753535680424,0.61812559,118210.0,118200.0,0.54945558]
["bitfinex-derivatives","BTCF0:USTF0",1753535682021,0.2858133,118210.0,118200.0,0.54945558]
["bitfinex-derivatives","BTCF0:USTF0",1753535682224,0.61812559,118210.0,118200.0,0.54945558]
["bitfinex-derivatives","BTCF0:USTF0",1753535683726,0.61812559,118210.0,118200.0,0.21714329]
["bitfinex-derivatives","BTCF0:USTF0",1753535684125,0.61812559,118210.0,118200.0,1.21569989]
["bitfinex-derivatives","BTCF0:USTF0",1753535684726,0.61812559,118210.0,118200.0,1.22434955]
["bitfinex-derivatives","BTCF0:USTF0",1753535686526,0.37935229,118210.0,118180.0,0.10629615]
["bitfinex-derivatives","BTCF0:USTF0",1753535686827,0.62055429,118190.0,118180.0,1.0016527]
["bitfinex-derivatives","BTCF0:USTF0",1753535687516,0.288242,118190.0,118180.0,1.0016527]
["bitfinex-derivatives","BTCF0:USTF0",1753535687716,0.62055429,118190.0,118180.0,1.0036127]
["bitfinex-derivatives","BTCF0:USTF0",1753535688027,0.62055429,118190.0,118180.0,0.66116499]
["bitfinex-derivatives","BTCF0:USTF0",1753535688326,0.62055429,118190.0,118180.0,1.33388499]
["bitfinex-derivatives","BTCF0:USTF0",1753535688519,0.62055429,118190.0,118180.0,0.65916499]
["bitfinex-derivatives","BTCF0:USTF0",1753535688720,0.62055429,118190.0,118180.0,1.0015727]
["bitfinex-derivatives","BTCF0:USTF0",1753535690119,0.62055429,118190.0,118180.0,1.35664499]
["bitfinex-derivatives","BTCF0:USTF0",1753535691924,0.62055429,118190.0,118180.0,1.35764499]
["bitfinex-derivatives","BTCF0:USTF0",1753535692727,0.62055429,118190.0,118180.0,1.35664499]
["bitfinex-derivatives","BTCF0:USTF0",1753535694135,0.288242,118190.0,118180.0,1.35664499]
["bitfinex-derivatives","BTCF0:USTF0",1753535694436,0.2882419,118190.0,118180.0,1.35664499]
["bitfinex-derivatives","BTCF0:USTF0",1753535695728,0.11907,118190.0,118180.0,1.35664499]
["bitfinex-derivatives","BTCF0:USTF0",1753535695930,0.33231229,118200.0,118190.0,0.1845517]
["bitfinex-derivatives","BTCF0:USTF0",1753535695931,0.02306,118200.0,118190.0,0.1845517]
["bitfinex-derivatives","BTCF0:USTF0",1753535696128,0.02306,118200.0,118190.0,0.53962399]
["bitfinex-derivatives","BTCF0:USTF0",1753535696634,0.02306,118200.0,118190.0,0.63962399]
["bitfinex-derivatives","BTCF0:USTF0",1753535697238,0.07124,118210.0,118200.0,0.2072973]
["bitfinex-derivatives","BTCF0:USTF0",1753535697534,0.02306,118210.0,118200.0,1.54644188]
["bitfinex-derivatives","BTCF0:USTF0",1753535697934,0.02306,118210.0,118200.0,0.8818173]
["bitfinex-derivatives","BTCF0:USTF0",1753535698137,0.02306,118210.0,118200.0,1.21412959]
["bitfinex-derivatives","BTCF0:USTF0",1753535700237,0.02306,118210.0,118200.0,1.54644188]
["bitfinex-derivatives","BTCF0:USTF0",1753535700637,0.58602099,118220.0,118210.0,0.169143]
["bitfinex-derivatives","BTCF0:USTF0",1753535700829,0.58602099,118220.0,118210.0,0.50145529]
["bitfinex-derivatives","BTCF0:USTF0",1753535701028,0.2537087,118220.0,118210.0,0.50145529]
["bitfinex-derivatives","BTCF0:USTF0",1753535701230,0.58602099,118220.0,118210.0,0.50145529]
["bitfinex-derivatives","BTCF0:USTF0",1753535701632,0.33231229,118220.0,118210.0,0.50145529]
["bitfinex-derivatives","BTCF0:USTF0",1753535701839,0.50144099,118220.0,118210.0,0.50145529]
["bitfinex-derivatives","BTCF0:USTF0",1753535702234,0.50244099,118220.0,118210.0,0.50145529]
["bitfinex-derivatives","BTCF0:USTF0",1753535702938,0.19256782,118220.0,118210.0,0.50145529]
["bitfinex-derivatives","BTCF0:USTF0",1753535704537,0.19256782,118220.0,118210.0,0.50996033]
["bitfinex-derivatives","BTCF0:USTF0",1753535704737,0.19256782,118220.0,118210.0,0.50145529]
["bitfinex-derivatives","BTCF0:USTF0",1753535705341,0.19256782,118220.0,118210.0,0.169143]
["bitfinex-derivatives","BTCF0:USTF0",1753535705648,0.52488011,118220.0,118210.0,0.50145529]
["bitfinex-derivatives","BTCF0:USTF0",1753535706448,0.50244099,118220.0,118210.0,0.50145529]
["bitfinex-derivatives","BTCF0:USTF0",1753535707944,0.1691429,118210.0,118200.0,0.54374549]
["bitfinex-derivatives","BTCF0:USTF0",1753535708143,0.50145519,118210.0,118200.0,0.8875132]
["bitfinex-derivatives","BTCF0:USTF0",1753535708441,0.50145519,118210.0,118200.0,1.21982549]
["bitfinex-derivatives","BTCF0:USTF0",1753535708649,0.50145519,118210.0,118200.0,0.8875132]
["bitfinex-derivatives","BTCF0:USTF0",1753535708841,0.50145519,118210.0,118200.0,1.21982549]
["bitfinex-derivatives","BTCF0:USTF0",1753535709034,0.50145519,118210.0,118200.0,0.54374549]
["bitfinex-derivatives","BTCF0:USTF0",1753535709545,0.50145519,118210.0,118200.0,1.21974549]
["bitfinex-derivatives","BTCF0:USTF0",1753535709742,0.50145519,118210.0,118200.0,0.54374549]
["bitfinex-derivatives","BTCF0:USTF0",1753535709938,0.50145519,118210.0,118200.0,1.21974549]
["bitfinex-derivatives","BTCF0:USTF0",1753535710137,0.50145519,118210.0,118200.0,1.21970549]
["bitfinex-derivatives","BTCF0:USTF0",1753535710948,0.50145519,118210.0,118200.0,0.54374549]
["bitfinex-derivatives","BTCF0:USTF0",1753535711138,0.50145519,118210.0,118200.0,1.21966549]
["bitfinex-derivatives","BTCF0:USTF0",1753535711839,0.50145519,118210.0,118200.0,0.8873532]
["bitfinex-derivatives","BTCF0:USTF0",1753535712036,0.50145519,118210.0,118200.0,0.8449971]
["bitfinex-derivatives","BTCF0:USTF0",1753535712237,0.50145519,118210.0,118200.0,1.17730939]
["bitfinex-derivatives","BTCF0:USTF0",1753535713848,0.50145519,118210.0,118200.0,1.17726939]
["bitfinex-derivatives","BTCF0:USTF0",1753535714034,0.50145519,118210.0,118200.0,0.50146939]
["bitfinex-derivatives","BTCF0:USTF0",1753535714241,0.50145519,118210.0,118200.0,1.17750939]
["bitfinex-derivatives","BTCF0:USTF0",1753535720852,0.50145519,118210.0,118200.0,0.8451971]
["bitfinex-derivatives","BTCF0:USTF0",1753535721052,0.50145519,118210.0,118200.0,1.17750939]
["bitfinex-derivatives","BTCF0:USTF0",1753535722551,0.1691429,118210.0,118200.0,1.17750939]
["bitfinex-derivatives","BTCF0:USTF0",1753535722752,0.50145519,118210.0,118200.0,0.8451971]
["bitfinex-derivatives","BTCF0:USTF0",1753535722948,0.50145519,118210.0,118200.0,1.17750939]
["bitfinex-derivatives","BTCF0:USTF0",1753535726557,0.1691429,118210.0,118200.0,1.17750939]
["bitfinex-derivatives","BTCF0:USTF0",1753535726759,0.50145519,118210.0,118200.0,1.17750939]
["bitfinex-derivatives","BTCF0:USTF0",1753535727061,0.1691429,118210.0,118200.0,1.17750939]
["bitfinex-derivatives","BTCF0:USTF0",1753535727254,0.50145519,118210.0,118200.0,1.17750939]
["bitfinex-derivatives","BTCF0:USTF0",1753535731554,0.50145519,118210.0,118200.0,0.8451971]
["bitfinex-derivatives","BTCF0:USTF0",1753535731755,0.50145519,118210.0,118200.0,1.17750939]
["bitfinex-derivatives","BTCF0:USTF0",1753535733058,0.50145519,118210.0,118200.0,1.17714939]
["bitfinex-derivatives","BTCF0:USTF0",1753535733655,0.33231229,118210.0,118200.0,1.17714939]
["bitfinex-derivatives","BTCF0:USTF0",1753535733959,0.2537079,118220.0,118210.0,0.1691399]
["bitfinex-derivatives","BTCF0:USTF0",1753535734159,0.58602019,118220.0,118210.0,0.1691399]
["bitfinex-derivatives","BTCF0:USTF0",1753535735560,0.58602019,118220.0,118210.0,0.8448199]
["bitfinex-derivatives","BTCF0:USTF0",1753535735859,0.58702019,118220.0,118210.0,0.8448199]
["bitfinex-derivatives","BTCF0:USTF0",1753535736358,0.58702019,118220.0,118210.0,1.17713219]
["bitfinex-derivatives","BTCF0:USTF0",1753535737559,0.58702019,118220.0,118210.0,0.8448199]
["bitfinex-derivatives","BTCF0:USTF0",1753535737763,0.58702019,118220.0,118210.0,1.17713219]
["bitfinex-derivatives","BTCF0:USTF0",1753535738760,0.58702019,118220.0,118210.0,0.8448199]
["bitfinex-derivatives","BTCF0:USTF0",1753535738963,0.58702019,118220.0,118210.0,1.17713219]
["bitfinex-derivatives","BTCF0:USTF0",1753535739556,0.58702019,118220.0,118210.0,0.50145219]
["bitfinex-derivatives","BTCF0:USTF0",1753535739854,0.58702019,118220.0,118210.0,1.17681219]
["bitfinex-derivatives","BTCF0:USTF0",1753535740850,0.58702019,118220.0,118210.0,0.8443799]
["bitfinex-derivatives","BTCF0:USTF0",1753535743366,0.58702019,118220.0,118210.0,0.1691399]
["bitfinex-derivatives","BTCF0:USTF0",1753535743566,0.58702019,118220.0,118210.0,0.8442599]
["bitfinex-derivatives","BTCF0:USTF0",1753535744466,0.58702019,118220.0,118210.0,1.17657219]
["bitfinex-derivatives","BTCF0:USTF0",1753535744966,0.2547079,118220.0,118210.0,1.17657219]
["bitfinex-derivatives","BTCF0:USTF0",1753535745179,0.58702019,118220.0,118210.0,1.17657219]
["bitfinex-derivatives","BTCF0:USTF0",1753535747168,0.58702019,118220.0,118210.0,0.50145219]
["bitfinex-derivatives","BTCF0:USTF0",1753535747370,0.58702019,118220.0,118210.0,1.17637219]
["bitfinex-derivatives","BTCF0:USTF0",1753535747671,0.58702019,118220.0,118210.0,0.8440599]
["bitfinex-derivatives","BTCF0:USTF0",1753535747861,0.65899019,118220.0,118210.0,0.8684099]
["bitfinex-derivatives","BTCF0:USTF0",1753535748063,0.65899019,118220.0,118210.0,0.1934899]
["bitfinex-derivatives","BTCF0:USTF0",1753535748263,0.65899019,118220.0,118210.0,0.8682899]
["bitfinex-derivatives","BTCF0:USTF0",1753535750474,0.65899019,118220.0,118210.0,1.20060219]
["bitfinex-derivatives","BTCF0:USTF0",1753535751073,0.65799019,118220.0,118210.0,1.20060219]
["bitfinex-derivatives","BTCF0:USTF0",1753535753076,0.65799019,118220.0,118210.0,0.52580219]
["bitfinex-derivatives","BTCF0:USTF0",1753535753267,0.65799019,118220.0,118210.0,1.20032219]
["bitfinex-derivatives","BTCF0:USTF0",1753535753467,0.68055409,118220.0,118210.0,1.20032219]
["bitfinex-derivatives","BTCF0:USTF0",1753535753681,0.68055409,118220.0,118210.0,0.8680099]
["bitfinex-derivatives","BTCF0:USTF0",1753535753870,0.68055409,118220.0,118210.0,1.20032219]
["bitfinex-derivatives","BTCF0:USTF0",1753535754677,0.68055409,118220.0,118210.0,0.52580219]
["bitfinex-derivatives","BTCF0:USTF0",1753535754876,0.68055409,118220.0,118210.0,1.20024219]
["bitfinex-derivatives","BTCF0:USTF0",1753535756579,0.68055409,118220.0,118210.0,0.8679299]
["bitfinex-derivatives","BTCF0:USTF0",1753535758371,0.68055409,118220.0,118210.0,0.8676499]
["bitfinex-derivatives","BTCF0:USTF0",1753535759574,0.68055409,118220.0,118210.0,0.1934899]
["bitfinex-derivatives","BTCF0:USTF0",1753535759774,0.68055409,118220.0,118210.0,0.8676499]
["bitfinex-derivatives","BTCF0:USTF0",1753535760488,0.68055409,118220.0,118210.0,0.1934899]
["bitfinex-derivatives","BTCF0:USTF0",1753535760691,0.68055409,118220.0,118210.0,0.8675699]
["bitfinex-derivatives","BTCF0:USTF0",1753535761292,0.68055409,118220.0,118210.0,0.1934899]
["bitfinex-derivatives","BTCF0:USTF0",1753535761495,0.68055409,118220.0,118210.0,0.8675299]
["bitfinex-derivatives","BTCF0:USTF0",1753535763291,0.68055409,118220.0,118210.0,0.86688587]
["bitfinex-derivatives","BTCF0:USTF0",1753535763490,0.02299,118220.0,118210.0,1.21840381]
["bitfinex-derivatives","BTCF0:USTF0",1753535763690,0.65719859,118230.0,118220.0,0.1691204]
["bitfinex-derivatives","BTCF0:USTF0",1753535763992,0.0001,118230.0,118220.0,1.12089498]
["bitfinex-derivatives","BTCF0:USTF0",1753535764495,0.0001,118230.0,118220.0,0.78858269]
["bitfinex-derivatives","BTCF0:USTF0",1753535764892,0.0011,118230.0,118220.0,0.78858269]
["bitfinex-derivatives","BTCF0:USTF0",1753535766594,0.0001,118230.0,118220.0,0.78858269]
["bitfinex-derivatives","BTCF0:USTF0",1753535767098,0.0001,118230.0,118220.0,0.88858269]
["bitfinex-derivatives","BTCF0:USTF0",1753535768795,0.0001,118230.0,118220.0,0.89686453]
["bitfinex-derivatives","BTCF0:USTF0",1753535769196,0.0001,118230.0,118220.0,0.96330626]
["bitfinex-derivatives","BTCF0:USTF0",1753535772396,0.00618,118240.0,118220.0,0.79418586]
["bitfinex-derivatives","BTCF0:USTF0",1753535772603,0.00618,118240.0,118230.0,1.30206889]
["bitfinex-derivatives","BTCF0:USTF0",1753535773195,0.03093,118240.0,118230.0,1.30206889]
["bitfinex-derivatives","BTCF0:USTF0",1753535773396,0.2000223,118240.0,118230.0,1.30206889]
["bitfinex-derivatives","BTCF0:USTF0",1753535773902,0.2000223,118240.0,118230.0,1.56486889]
["bitfinex-derivatives","BTCF0:USTF0",1753535774401,0.03093,118240.0,118230.0,1.56486889]
["bitfinex-derivatives","BTCF0:USTF0",1753535775704,0.03193,118240.0,118230.0,1.56486889]
["bitfinex-derivatives","BTCF0:USTF0",1753535776204,0.00718,118240.0,118230.0,1.89718118]
["bitfinex-derivatives","BTCF0:USTF0",1753535776402,0.2360825,118260.0,118250.0,0.186148]
["bitfinex-derivatives","BTCF0:USTF0",1753535776704,0.2677325,118260.0,118250.0,1.19522029]
["bitfinex-derivatives","BTCF0:USTF0",1753535777002,0.61475479,118260.0,118250.0,1.19522029]
["bitfinex-derivatives","BTCF0:USTF0",1753535777399,0.61475479,118260.0,118250.0,0.862908]
["bitfinex-derivatives","BTCF0:USTF0",1753535777599,0.61475479,118260.0,118250.0,1.19522029]
["bitfinex-derivatives","BTCF0:USTF0",1753535778004,0.66239479,118260.0,118250.0,1.19522029]
["bitfinex-derivatives","BTCF0:USTF0",1753535778206,0.66439479,118260.0,118250.0,1.19522029]
["bitfinex-derivatives","BTCF0:USTF0",1753535779207,0.3320825,118260.0,118250.0,1.19522029]
["bitfinex-derivatives","BTCF0:USTF0",1753535779404,0.66439479,118260.0,118250.0,1.19522029]
["bitfinex-derivatives","BTCF0:USTF0",1753535782007,0.61803479,118260.0,118250.0,1.19522029]
["bitfinex-derivatives","BTCF0:USTF0",1753535782208,0.64968479,118260.0,118250.0,1.19522029]
["bitfinex-derivatives","BTCF0:USTF0",1753535782408,0.66439479,118260.0,118250.0,1.19522029]
["bitfinex-derivatives","BTCF0:USTF0",1753535783107,0.3320825,118260.0,118250.0,1.19522029]
["bitfinex-derivatives","BTCF0:USTF0",1753535783405,0.66439479,118260.0,118250.0,1.19522029]
["bitfinex-derivatives","BTCF0:USTF0",1753535784702,0.02675,118260.0,118250.0,1.19522029]
["bitfinex-derivatives","BTCF0:USTF0",1753535786506,0.002,118260.0,118250.0,1.19522029]
["bitfinex-derivatives","BTCF0:USTF0",1753535786903,0.3320924,118270.0,118260.0,0.1845439]
["bitfinex-derivatives","BTCF0:USTF0",1753535787103,0.3320924,118270.0,118260.0,0.53392619]
["bitfinex-derivatives","BTCF0:USTF0",1753535787810,0.66440469,118270.0,118260.0,0.53392619]
["bitfinex-derivatives","BTCF0:USTF0",1753535788004,0.66440469,118270.0,118260.0,0.5424112]
["bitfinex-derivatives","BTCF0:USTF0",1753535788205,0.2918299,118270.0,118260.0,0.53392619]
["bitfinex-derivatives","BTCF0:USTF0",1753535790110,0.62414219,118270.0,118260.0,0.53392619]
["bitfinex-derivatives","BTCF0:USTF0",1753535794507,0.45509229,118270.0,118260.0,0.53392619]
["bitfinex-derivatives","BTCF0:USTF0",1753535795302,0.62413979,118270.0,118260.0,0.53392619]
["bitfinex-derivatives","BTCF0:USTF0",1753535802213,0.002,118270.0,118260.0,0.86623848]
["bitfinex-derivatives","BTCF0:USTF0",1753535802522,4.40477229,118280.0,118270.0,0.1995977]
["bitfinex-derivatives","BTCF0:USTF0",1753535802714,4.40477229,118280.0,118270.0,0.8755577]
["bitfinex-derivatives","BTCF0:USTF0",1753535803022,4.57380559,118280.0,118270.0,0.8755577]
["bitfinex-derivatives","BTCF0:USTF0",1753535803212,0.04832,118240.0,118230.0,0.0728247]
["bitfinex-derivatives","BTCF0:USTF0",1753535803418,0.45309229,118240.0,118230.0,1.35024179]
["bitfinex-derivatives","BTCF0:USTF0",1753535803613,0.12078,118240.0,118230.0,1.35024179]
["bitfinex-derivatives","BTCF0:USTF0",1753535803916,0.02389,118240.0,118230.0,1.68271408]
["bitfinex-derivatives","BTCF0:USTF0",1753535804115,0.54365289,118260.0,118230.0,1.68271408]
["bitfinex-derivatives","BTCF0:USTF0",1753535804116,0.08875,118260.0,118250.0,0.1996262]
["bitfinex-derivatives","BTCF0:USTF0",1753535804321,0.08875,118260.0,118250.0,1.30809849]
["bitfinex-derivatives","BTCF0:USTF0",1753535804522,0.2578119,118260.0,118250.0,1.30809849]
["bitfinex-derivatives","BTCF0:USTF0",1753535804723,0.2898419,118260.0,118250.0,1.2707034]
["bitfinex-derivatives","BTCF0:USTF0",1753535805419,0.2898419,118260.0,118250.0,0.5639934]
["bitfinex-derivatives","BTCF0:USTF0",1753535805724,0.2898705,118240.0,118230.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1753535805918,0.5847877,118240.0,118230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753535806221,0.2898848,118230.0,118220.0,0.80993959]
["bitfinex-derivatives","BTCF0:USTF0",1753535806426,0.2898848,118230.0,118220.0,0.75630069]
["bitfinex-derivatives","BTCF0:USTF0",1753535806625,0.2898848,118230.0,118220.0,0.92541979]
["bitfinex-derivatives","BTCF0:USTF0",1753535806821,0.2265477,118200.0,118190.0,0.16997011]
["bitfinex-derivatives","BTCF0:USTF0",1753535807025,0.5616449,118200.0,118190.0,0.22515011]
["bitfinex-derivatives","BTCF0:USTF0",1753535807328,0.2667277,118200.0,118190.0,0.288492]
["bitfinex-derivatives","BTCF0:USTF0",1753535807516,0.2667277,118200.0,118190.0,0.964932]
["bitfinex-derivatives","BTCF0:USTF0",1753535807820,0.2667277,118200.0,118190.0,0.288492]
["bitfinex-derivatives","BTCF0:USTF0",1753535808026,0.2667277,118200.0,118190.0,0.967892]
["bitfinex-derivatives","BTCF0:USTF0",1753535808231,0.2667277,118200.0,118190.0,0.969892]
["bitfinex-derivatives","BTCF0:USTF0",1753535808922,0.0422967,118180.0,118150.0,0.1244326]
["bitfinex-derivatives","BTCF0:USTF0",1753535809127,0.0422967,118180.0,118160.0,0.2885293]
["bitfinex-derivatives","BTCF0:USTF0",1753535809128,0.5616876,118170.0,118160.0,0.2885293]
["bitfinex-derivatives","BTCF0:USTF0",1753535809328,0.2667704,118170.0,118160.0,0.2885293]
["bitfinex-derivatives","BTCF0:USTF0",1753535809628,0.2667704,118170.0,118160.0,0.79585]
["bitfinex-derivatives","BTCF0:USTF0",1753535809821,0.2667704,118170.0,118160.0,0.9650547]
["bitfinex-derivatives","BTCF0:USTF0",1753535810417,0.02389,118170.0,118160.0,1.2599719]
["bitfinex-derivatives","BTCF0:USTF0",1753535810623,0.04018,118180.0,118170.0,0.2885204]
["bitfinex-derivatives","BTCF0:USTF0",1753535810924,0.02389,118190.0,118180.0,0.2885061]
["bitfinex-derivatives","BTCF0:USTF0",1753535811122,0.2667198,118210.0,118200.0,0.2157277]
["bitfinex-derivatives","BTCF0:USTF0",1753535811321,0.2667198,118210.0,118200.0,0.9651177]
["bitfinex-derivatives","BTCF0:USTF0",1753535814029,0.2707198,118210.0,118200.0,0.9651177]
["bitfinex-derivatives","BTCF0:USTF0",1753535814625,0.566637,118210.0,118200.0,0.9651177]
["bitfinex-derivatives","BTCF0:USTF0",1753535814831,0.562637,118210.0,118200.0,0.9651177]
["bitfinex-derivatives","BTCF0:USTF0",1753535815031,0.563637,118210.0,118200.0,0.9651177]
["bitfinex-derivatives","BTCF0:USTF0",1753535815733,0.2687198,118210.0,118200.0,0.9651177]
["bitfinex-derivatives","BTCF0:USTF0",1753535817629,0.563637,118210.0,118200.0,0.9651177]
["bitfinex-derivatives","BTCF0:USTF0",1753535820235,0.2687198,118210.0,118200.0,0.9651177]
["bitfinex-derivatives","BTCF0:USTF0",1753535822837,0.06477,118210.0,118200.0,1.2600349]
["bitfinex-derivatives","BTCF0:USTF0",1753535823135,0.2339024,118210.0,118200.0,1.2600349]
["bitfinex-derivatives","BTCF0:USTF0",1753535823334,0.2658624,118210.0,118200.0,0.9651177]
["bitfinex-derivatives","BTCF0:USTF0",1753535830051,0.002,118210.0,118200.0,0.8783121]
["bitfinex-derivatives","BTCF0:USTF0",1753535830249,0.3058806,118230.0,118220.0,0.2895282]
["bitfinex-derivatives","BTCF0:USTF0",1753535830446,0.2636038,118230.0,118220.0,1.2610054]
["bitfinex-derivatives","BTCF0:USTF0",1753535830646,0.09449,118240.0,118230.0,0.2895139]
["bitfinex-derivatives","BTCF0:USTF0",1753535831949,0.2635794,118240.0,118230.0,0.2895139]
["bitfinex-derivatives","BTCF0:USTF0",1753535833048,0.2085294,118240.0,118230.0,0.2895139]
["bitfinex-derivatives","BTCF0:USTF0",1753535833362,0.2095294,118240.0,118230.0,0.2895139]
["bitfinex-derivatives","BTCF0:USTF0",1753535834651,0.2414894,118240.0,118230.0,0.2895139]
["bitfinex-derivatives","BTCF0:USTF0",1753535835656,0.2645794,118240.0,118230.0,0.2895139]
["bitfinex-derivatives","BTCF0:USTF0",1753535841359,0.2645794,118240.0,118230.0,0.5844311]
["bitfinex-derivatives","BTCF0:USTF0",1753535844061,0.2645794,118240.0,118230.0,0.2895139]
["bitfinex-derivatives","BTCF0:USTF0",1753535854261,0.5594966,118240.0,118230.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1753535854466,0.2620836,118230.0,118220.0,0.3059223]
["bitfinex-derivatives","BTCF0:USTF0",1753535854762,0.5570008,118230.0,118220.0,0.9809623]
["bitfinex-derivatives","BTCF0:USTF0",1753535854962,0.5570008,118230.0,118220.0,1.0051723]
["bitfinex-derivatives","BTCF0:USTF0",1753535855358,0.2620836,118230.0,118220.0,1.0051723]
["bitfinex-derivatives","BTCF0:USTF0",1753535855761,0.2620836,118230.0,118220.0,1.0061723]
["bitfinex-derivatives","BTCF0:USTF0",1753535855965,0.2620836,118230.0,118220.0,1.0060523]
["bitfinex-derivatives","BTCF0:USTF0",1753535856167,0.2620836,118230.0,118220.0,0.3307723]
["bitfinex-derivatives","BTCF0:USTF0",1753535856367,0.2620836,118230.0,118220.0,1.0060523]
["bitfinex-derivatives","BTCF0:USTF0",1753535857862,0.09298,118240.0,118230.0,0.2874834]
["bitfinex-derivatives","BTCF0:USTF0",1753535858067,0.09298,118240.0,118230.0,0.77019947]
["bitfinex-derivatives","BTCF0:USTF0",1753535859261,0.262069,118240.0,118230.0,0.77019947]
["bitfinex-derivatives","BTCF0:USTF0",1753535859571,0.263069,118240.0,118230.0,0.77019947]
["bitfinex-derivatives","BTCF0:USTF0",1753535860065,0.263069,118240.0,118230.0,0.47528227]
["bitfinex-derivatives","BTCF0:USTF0",1753535860767,0.263069,118240.0,118230.0,1.15052227]
["bitfinex-derivatives","BTCF0:USTF0",1753535872176,0.263069,118240.0,118230.0,1.15046227]
["bitfinex-derivatives","BTCF0:USTF0",1753535877080,0.3077582,118260.0,118250.0,0.2146645]
["bitfinex-derivatives","BTCF0:USTF0",1753535877375,0.37262484,118260.0,118250.0,0.2854445]
["bitfinex-derivatives","BTCF0:USTF0",1753535877580,0.3500262,118260.0,118250.0,0.2854445]
["bitfinex-derivatives","BTCF0:USTF0",1753535877897,0.3726247,118260.0,118250.0,0.2854445]
["bitfinex-derivatives","BTCF0:USTF0",1753535878074,0.3500262,118260.0,118250.0,0.2854445]
["bitfinex-derivatives","BTCF0:USTF0",1753535878273,0.3520262,118260.0,118250.0,0.2854445]
["bitfinex-derivatives","BTCF0:USTF0",1753535878676,0.3540262,118260.0,118250.0,0.2854445]
["bitfinex-derivatives","BTCF0:USTF0",1753535879075,0.6489434,118260.0,118250.0,0.2854445]
["bitfinex-derivatives","BTCF0:USTF0",1753535879283,0.3540262,118260.0,118250.0,0.2854445]
["bitfinex-derivatives","BTCF0:USTF0",1753535881884,0.6489434,118260.0,118250.0,0.2854445]
["bitfinex-derivatives","BTCF0:USTF0",1753535883480,0.6489434,118260.0,118250.0,0.2398845]
["bitfinex-derivatives","BTCF0:USTF0",1753535883780,0.1690772,118250.0,118240.0,0.9842679]
["bitfinex-derivatives","BTCF0:USTF0",1753535883976,0.5604144,118250.0,118240.0,1.0443079]
["bitfinex-derivatives","BTCF0:USTF0",1753535884179,0.5604144,118250.0,118240.0,0.3699879]
["bitfinex-derivatives","BTCF0:USTF0",1753535885085,0.5614144,118250.0,118240.0,0.3699879]
["bitfinex-derivatives","BTCF0:USTF0",1753535885283,0.5624144,118250.0,118240.0,0.3699879]
["bitfinex-derivatives","BTCF0:USTF0",1753535886784,0.5624144,118250.0,118240.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1753535887177,0.5624144,118250.0,118240.0,0.1782416]
["bitfinex-derivatives","BTCF0:USTF0",1753535887579,0.5624144,118250.0,118240.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1753535887979,0.5624144,118250.0,118240.0,0.2247616]
["bitfinex-derivatives","BTCF0:USTF0",1753535889379,0.5624144,118250.0,118240.0,0.2460616]
["bitfinex-derivatives","BTCF0:USTF0",1753535891483,0.2674972,118250.0,118240.0,0.2460616]
["bitfinex-derivatives","BTCF0:USTF0",1753535891676,0.5624144,118250.0,118240.0,0.2460616]
["bitfinex-derivatives","BTCF0:USTF0",1753535892184,0.5624144,118250.0,118240.0,0.2612016]
["bitfinex-derivatives","BTCF0:USTF0",1753535898085,0.5624144,118250.0,118240.0,0.2854616]
["bitfinex-derivatives","BTCF0:USTF0",1753535898783,0.5624144,118250.0,118240.0,0.11637]
["bitfinex-derivatives","BTCF0:USTF0",1753535899486,0.5624144,118250.0,118240.0,0.09211]
["bitfinex-derivatives","BTCF0:USTF0",1753535903895,0.5624144,118250.0,118240.0,0.2612016]
["bitfinex-derivatives","BTCF0:USTF0",1753535908396,0.02456918,118250.0,118240.0,0.89455326]
["bitfinex-derivatives","BTCF0:USTF0",1753535908600,0.002,118250.0,118240.0,0.59963606]
["bitfinex-derivatives","BTCF0:USTF0",1753535909198,0.002,118250.0,118240.0,0.69963606]
["bitfinex-derivatives","BTCF0:USTF0",1753535917505,0.001,118250.0,118240.0,0.70063606]
["bitfinex-derivatives","BTCF0:USTF0",1753535918801,0.3484206,118260.0,118250.0,0.2556971]
["bitfinex-derivatives","BTCF0:USTF0",1753535919007,0.3484206,118260.0,118250.0,1.2588743]
["bitfinex-derivatives","BTCF0:USTF0",1753535919701,0.2113331,118260.0,118250.0,1.2588743]
["bitfinex-derivatives","BTCF0:USTF0",1753535919907,0.3484103,118270.0,118260.0,0.2898228]
["bitfinex-derivatives","BTCF0:USTF0",1753535920100,0.3484103,118270.0,118260.0,0.58474]
["bitfinex-derivatives","BTCF0:USTF0",1753535920997,0.3484103,118270.0,118260.0,0.2898228]
["bitfinex-derivatives","BTCF0:USTF0",1753535921906,0.3494103,118270.0,118260.0,0.2898228]
["bitfinex-derivatives","BTCF0:USTF0",1753535923008,0.3504103,118270.0,118260.0,0.2898228]
["bitfinex-derivatives","BTCF0:USTF0",1753535923504,0.0414,118270.0,118260.0,0.60354272]
["bitfinex-derivatives","BTCF0:USTF0",1753535924109,0.002,118270.0,118260.0,0.60354272]
["bitfinex-derivatives","BTCF0:USTF0",1753535924308,0.002,118270.0,118260.0,0.86634272]
["bitfinex-derivatives","BTCF0:USTF0",1753535924611,4.0,118280.0,118270.0,0.2493985]
["bitfinex-derivatives","BTCF0:USTF0",1753535924806,4.0,118280.0,118270.0,1.2183957]
["bitfinex-derivatives","BTCF0:USTF0",1753535925710,4.0,118280.0,118270.0,1.25168368]
["bitfinex-derivatives","BTCF0:USTF0",1753535926500,4.0,118280.0,118270.0,1.35168368]
["bitfinex-derivatives","BTCF0:USTF0",1753535926812,4.0,118280.0,118270.0,1.42061956]
["bitfinex-derivatives","BTCF0:USTF0",1753535927809,4.0,118280.0,118270.0,1.68341956]
["bitfinex-derivatives","BTCF0:USTF0",1753535933610,4.02394,118280.0,118270.0,1.68341956]
["bitfinex-derivatives","BTCF0:USTF0",1753535934218,4.05718,118280.0,118270.0,1.68341956]
["bitfinex-derivatives","BTCF0:USTF0",1753535935820,4.03324,118280.0,118270.0,1.65852956]
["bitfinex-derivatives","BTCF0:USTF0",1753535936010,4.05591,118280.0,118270.0,1.68152956]
["bitfinex-derivatives","BTCF0:USTF0",1753535938225,4.05591,118280.0,118270.0,1.38661236]
["bitfinex-derivatives","BTCF0:USTF0",1753535938421,4.05591,118280.0,118270.0,1.68152956]
["bitfinex-derivatives","BTCF0:USTF0",1753535940022,4.05791,118280.0,118270.0,1.68152956]
["bitfinex-derivatives","BTCF0:USTF0",1753535943328,4.2269441,118280.0,118270.0,0.66777236]
["bitfinex-derivatives","BTCF0:USTF0",1753535943520,4.05791,118280.0,118270.0,1.58751956]
["bitfinex-derivatives","BTCF0:USTF0",1753535943724,4.2269441,118280.0,118270.0,1.60189956]
["bitfinex-derivatives","BTCF0:USTF0",1753535944024,4.2269441,118280.0,118270.0,1.63551956]
["bitfinex-derivatives","BTCF0:USTF0",1753535944325,4.05791,118280.0,118270.0,1.63551956]
["bitfinex-derivatives","BTCF0:USTF0",1753535944824,4.2269441,118280.0,118270.0,1.65851956]
["bitfinex-derivatives","BTCF0:USTF0",1753535945429,4.2269441,118280.0,118270.0,1.39571956]
["bitfinex-derivatives","BTCF0:USTF0",1753535946420,4.05791,118280.0,118270.0,1.39571956]
["bitfinex-derivatives","BTCF0:USTF0",1753535947726,4.2269441,118280.0,118270.0,1.37271956]
["bitfinex-derivatives","BTCF0:USTF0",1753535948329,4.05791,118280.0,118270.0,1.39571956]
["bitfinex-derivatives","BTCF0:USTF0",1753535951431,4.02467,118280.0,118270.0,1.36209956]
["bitfinex-derivatives","BTCF0:USTF0",1753535951730,4.05791,118280.0,118270.0,1.39571956]
["bitfinex-derivatives","BTCF0:USTF0",1753535957834,4.05791,118280.0,118270.0,1.37271956]
["bitfinex-derivatives","BTCF0:USTF0",1753535958735,4.05791,118280.0,118270.0,1.40945995]
["bitfinex-derivatives","BTCF0:USTF0",1753535959036,4.05791,118280.0,118270.0,1.43245995]
["bitfinex-derivatives","BTCF0:USTF0",1753535960834,4.05791,118280.0,118270.0,1.39557239]
["bitfinex-derivatives","BTCF0:USTF0",1753535965331,4.05791,118280.0,118270.0,0.75873239]
["bitfinex-derivatives","BTCF0:USTF0",1753535965531,4.05791,118280.0,118270.0,1.43237239]
["bitfinex-derivatives","BTCF0:USTF0",1753535972745,4.05791,118280.0,118270.0,1.43437239]
["bitfinex-derivatives","BTCF0:USTF0",1753535972950,4.05791,118280.0,118270.0,1.43637239]
["bitfinex-derivatives","BTCF0:USTF0",1753535975344,4.05791,118280.0,118270.0,0.64515239]
["bitfinex-derivatives","BTCF0:USTF0",1753535975544,4.52171413,118280.0,118270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753535975848,4.60623283,118280.0,118270.0,0.9093184]
["bitfinex-derivatives","BTCF0:USTF0",1753535976748,4.60623283,118280.0,118270.0,0.9103184]
["bitfinex-derivatives","BTCF0:USTF0",1753535976943,4.60623283,118280.0,118270.0,0.9113184]
["bitfinex-derivatives","BTCF0:USTF0",1753535977742,4.05791,118280.0,118270.0,0.9113184]
["bitfinex-derivatives","BTCF0:USTF0",1753535977948,4.05791,118280.0,118270.0,1.23106843]
["bitfinex-derivatives","BTCF0:USTF0",1753535980041,4.05791,118280.0,118270.0,0.9362984]
["bitfinex-derivatives","BTCF0:USTF0",1753535981342,4.2269444,118280.0,118270.0,0.9362984]
["bitfinex-derivatives","BTCF0:USTF0",1753535983455,4.2042744,118280.0,118270.0,0.9113184]
["bitfinex-derivatives","BTCF0:USTF0",1753535983652,4.03524,118280.0,118270.0,0.9362984]
["bitfinex-derivatives","BTCF0:USTF0",1753535984045,4.2042744,118280.0,118270.0,0.9362984]
["bitfinex-derivatives","BTCF0:USTF0",1753535985554,4.03524,118280.0,118270.0,0.9362984]
["bitfinex-derivatives","BTCF0:USTF0",1753535986764,4.2042744,118280.0,118270.0,1.23106843]
["bitfinex-derivatives","BTCF0:USTF0",1753535986957,4.1710344,118280.0,118270.0,1.23106843]
["bitfinex-derivatives","BTCF0:USTF0",1753535987463,4.1710344,118280.0,118270.0,0.9362984]
["bitfinex-derivatives","BTCF0:USTF0",1753535988261,4.002,118280.0,118270.0,0.9362984]
["bitfinex-derivatives","BTCF0:USTF0",1753535988564,4.1710344,118280.0,118270.0,0.9362984]
["bitfinex-derivatives","BTCF0:USTF0",1753535989661,4.1710344,118280.0,118270.0,0.2627384]
["bitfinex-derivatives","BTCF0:USTF0",1753535989852,4.46580443,118280.0,118270.0,0.9112384]
["bitfinex-derivatives","BTCF0:USTF0",1753535990257,4.46580443,118280.0,118270.0,0.9362184]
["bitfinex-derivatives","BTCF0:USTF0",1753535991665,4.1710344,118280.0,118270.0,0.9362184]
["bitfinex-derivatives","BTCF0:USTF0",1753535996776,4.50278786,118280.0,118270.0,1.26797186]
["bitfinex-derivatives","BTCF0:USTF0",1753535999180,4.50278786,118280.0,118270.0,1.26793186]
["bitfinex-derivatives","BTCF0:USTF0",1753535999474,4.50278786,118280.0,118270.0,0.9361784]
["bitfinex-derivatives","BTCF0:USTF0",1753536000276,4.50278786,118280.0,118270.0,1.26793186]
["bitfinex-derivatives","BTCF0:USTF0",1753536002976,4.50278786,118280.0,118270.0,0.9361784]
["bitfinex-derivatives","BTCF0:USTF0",1753536003881,4.50278786,118280.0,118270.0,1.26793186]
["bitfinex-derivatives","BTCF0:USTF0",1753536004582,4.50278786,118280.0,118270.0,0.2627384]
["bitfinex-derivatives","BTCF0:USTF0",1753536004774,4.50278786,118280.0,118270.0,1.26785186]
["bitfinex-derivatives","BTCF0:USTF0",1753536005282,4.50278786,118280.0,118270.0,0.59449186]
["bitfinex-derivatives","BTCF0:USTF0",1753536005580,4.50278786,118280.0,118270.0,1.26785186]
["bitfinex-derivatives","BTCF0:USTF0",1753536005976,4.50278786,118280.0,118270.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1753536006276,5.17614786,118280.0,118270.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1753536006482,5.34524386,118280.0,118270.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1753536006680,5.17614786,118280.0,118270.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1753536007879,5.34524386,118280.0,118270.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1753536008286,5.35367079,118280.0,118270.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1753536009486,5.34524386,118280.0,118270.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1753536012688,5.17614786,118280.0,118270.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1753536013191,0.1690774,118260.0,118250.0,0.2269688]
["bitfinex-derivatives","BTCF0:USTF0",1753536013379,1.17415086,118260.0,118250.0,0.3309881]
["bitfinex-derivatives","BTCF0:USTF0",1753536014188,1.17415086,118260.0,118250.0,0.66274156]
["bitfinex-derivatives","BTCF0:USTF0",1753536014388,1.17415086,118260.0,118250.0,0.66474156]
["bitfinex-derivatives","BTCF0:USTF0",1753536015096,0.50083086,118260.0,118250.0,0.66474156]
["bitfinex-derivatives","BTCF0:USTF0",1753536015390,1.17415086,118260.0,118250.0,0.66474156]
["bitfinex-derivatives","BTCF0:USTF0",1753536015991,1.17415086,118260.0,118250.0,0.3309881]
["bitfinex-derivatives","BTCF0:USTF0",1753536016192,1.17415086,118260.0,118250.0,0.3319881]
["bitfinex-derivatives","BTCF0:USTF0",1753536017286,0.50083086,118260.0,118250.0,0.3319881]
["bitfinex-derivatives","BTCF0:USTF0",1753536018695,0.50083086,118260.0,118250.0,0.3339881]
["bitfinex-derivatives","BTCF0:USTF0",1753536019192,0.50083086,118260.0,118250.0,0.3319881]
["bitfinex-derivatives","BTCF0:USTF0",1753536019391,0.50083086,118260.0,118250.0,0.3329881]
["bitfinex-derivatives","BTCF0:USTF0",1753536021286,0.83258432,118260.0,118250.0,0.3329881]
["bitfinex-derivatives","BTCF0:USTF0",1753536022793,0.84346309,118260.0,118250.0,0.3329881]
["bitfinex-derivatives","BTCF0:USTF0",1753536030904,0.51170963,118260.0,118250.0,0.3329881]
["bitfinex-derivatives","BTCF0:USTF0",1753536034713,0.84346309,118260.0,118250.0,0.3329881]
["bitfinex-derivatives","BTCF0:USTF0",1753536035711,0.84346309,118260.0,118250.0,0.3332381]
["bitfinex-derivatives","BTCF0:USTF0",1753536038911,0.51170963,118260.0,118250.0,0.3332381]
["bitfinex-derivatives","BTCF0:USTF0",1753536045118,0.84346309,118260.0,118250.0,0.3332381]
["bitfinex-derivatives","BTCF0:USTF0",1753536048215,0.84346309,118260.0,118250.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1753536048418,0.84346309,118260.0,118250.0,0.02658]
["bitfinex-derivatives","BTCF0:USTF0",1753536048611,0.84346309,118260.0,118250.0,0.1956468]
["bitfinex-derivatives","BTCF0:USTF0",1753536049512,0.84346309,118260.0,118250.0,0.2284068]
["bitfinex-derivatives","BTCF0:USTF0",1753536050225,0.84346309,118260.0,118250.0,0.2544668]
["bitfinex-derivatives","BTCF0:USTF0",1753536050415,0.91014452,118260.0,118250.0,0.2544668]
["bitfinex-derivatives","BTCF0:USTF0",1753536050616,0.91014452,118260.0,118250.0,0.2682368]
["bitfinex-derivatives","BTCF0:USTF0",1753536051024,0.91014452,118260.0,118250.0,0.2906768]
["bitfinex-derivatives","BTCF0:USTF0",1753536051821,0.17995617,118260.0,118250.0,0.2906768]
["bitfinex-derivatives","BTCF0:USTF0",1753536052019,0.51170963,118260.0,118250.0,0.62243026]
["bitfinex-derivatives","BTCF0:USTF0",1753536052428,0.51170963,118260.0,118250.0,0.2906768]
["bitfinex-derivatives","BTCF0:USTF0",1753536053625,0.51170963,118260.0,118250.0,0.62243026]
["bitfinex-derivatives","BTCF0:USTF0",1753536053923,0.51170963,118260.0,118250.0,0.2906768]
["bitfinex-derivatives","BTCF0:USTF0",1753536058839,0.51170963,118260.0,118250.0,0.30925764]
["bitfinex-derivatives","BTCF0:USTF0",1753536062438,0.51170963,118260.0,118250.0,0.6410111]
["bitfinex-derivatives","BTCF0:USTF0",1753536062839,0.17995617,118260.0,118250.0,0.6410111]
["bitfinex-derivatives","BTCF0:USTF0",1753536063036,0.51170963,118260.0,118250.0,0.6410111]
["bitfinex-derivatives","BTCF0:USTF0",1753536064642,0.84346309,118260.0,118250.0,0.30925764]
["bitfinex-derivatives","BTCF0:USTF0",1753536065244,0.84346309,118260.0,118250.0,0.30925774]
["bitfinex-derivatives","BTCF0:USTF0",1753536066546,0.84346309,118260.0,118250.0,0.30839774]
["bitfinex-derivatives","BTCF0:USTF0",1753536069447,0.91210694,118260.0,118250.0,0.30839774]
["bitfinex-derivatives","BTCF0:USTF0",1753536075648,1.58486694,118260.0,118250.0,0.30839774]
["bitfinex-derivatives","BTCF0:USTF0",1753536080551,1.58486694,118260.0,118250.0,0.08556084]
["bitfinex-derivatives","BTCF0:USTF0",1753536080744,1.60740536,118260.0,118250.0,0.04396084]
["bitfinex-derivatives","BTCF0:USTF0",1753536081155,1.61587541,118260.0,118250.0,0.04396084]
["bitfinex-derivatives","BTCF0:USTF0",1753536081552,1.60740536,118260.0,118250.0,0.04396084]
["bitfinex-derivatives","BTCF0:USTF0",1753536083552,1.58486694,118260.0,118250.0,0.04396084]
["bitfinex-derivatives","BTCF0:USTF0",1753536084357,1.58486694,118260.0,118250.0,0.04395084]
["bitfinex-derivatives","BTCF0:USTF0",1753536084558,0.92136002,118260.0,118250.0,0.04395084]
["bitfinex-derivatives","BTCF0:USTF0",1753536084857,1.58486694,118260.0,118250.0,0.04395084]
["bitfinex-derivatives","BTCF0:USTF0",1753536085160,1.59317097,118260.0,118250.0,0.04395084]
["bitfinex-derivatives","BTCF0:USTF0",1753536089462,1.59305097,118260.0,118250.0,0.04395084]
["bitfinex-derivatives","BTCF0:USTF0",1753536092962,1.59305097,118260.0,118250.0,0.02537]
["bitfinex-derivatives","BTCF0:USTF0",1753536094867,0.92041097,118260.0,118250.0,0.02537]
["bitfinex-derivatives","BTCF0:USTF0",1753536095167,1.58466694,118260.0,118250.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1753536095368,0.92116002,118260.0,118250.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1753536095568,1.58466694,118260.0,118250.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1753536097869,1.59301402,118260.0,118250.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1753536098070,1.59301402,118260.0,118250.0,0.02537]
["bitfinex-derivatives","BTCF0:USTF0",1753536099461,0.92045402,118260.0,118250.0,0.11946]
["bitfinex-derivatives","BTCF0:USTF0",1753536099661,1.59297402,118260.0,118250.0,0.11946]
["bitfinex-derivatives","BTCF0:USTF0",1753536102272,1.59297402,118260.0,118250.0,0.10447]
["bitfinex-derivatives","BTCF0:USTF0",1753536102469,1.59297402,118260.0,118250.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1753536106974,1.59297402,118260.0,118250.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1753536107878,0.211368,118240.0,118230.0,0.09409]
["bitfinex-derivatives","BTCF0:USTF0",1753536108077,0.87487492,118240.0,118230.0,0.2631798]
["bitfinex-derivatives","BTCF0:USTF0",1753536108276,1.21556146,118240.0,118230.0,0.2631798]
["bitfinex-derivatives","BTCF0:USTF0",1753536108576,1.21556146,118240.0,118230.0,0.2865498]
["bitfinex-derivatives","BTCF0:USTF0",1753536108776,1.22644023,118240.0,118230.0,0.2865498]
["bitfinex-derivatives","BTCF0:USTF0",1753536110376,1.22644023,118240.0,118230.0,0.29786096]
["bitfinex-derivatives","BTCF0:USTF0",1753536110582,1.22644023,118240.0,118230.0,0.2915498]
["bitfinex-derivatives","BTCF0:USTF0",1753536112975,1.55819369,118240.0,118230.0,0.12246]
["bitfinex-derivatives","BTCF0:USTF0",1753536113477,1.55819369,118240.0,118230.0,0.12224179]
["bitfinex-derivatives","BTCF0:USTF0",1753536113674,1.55841369,118240.0,118230.0,0.12224179]
["bitfinex-derivatives","BTCF0:USTF0",1753536114176,1.55841369,118240.0,118230.0,0.12262179]
["bitfinex-derivatives","BTCF0:USTF0",1753536117584,0.89525677,118240.0,118230.0,0.12262179]
["bitfinex-derivatives","BTCF0:USTF0",1753536117780,1.55876369,118240.0,118230.0,0.12262179]
["bitfinex-derivatives","BTCF0:USTF0",1753536118580,1.55876369,118240.0,118230.0,0.29171719]
["bitfinex-derivatives","BTCF0:USTF0",1753536119292,1.22697023,118240.0,118230.0,0.29171719]
["bitfinex-derivatives","BTCF0:USTF0",1753536120088,0.89521677,118240.0,118230.0,0.29171719]
["bitfinex-derivatives","BTCF0:USTF0",1753536120282,1.22697023,118240.0,118230.0,0.29171719]
["bitfinex-derivatives","BTCF0:USTF0",1753536120483,0.18054417,118240.0,118230.0,0.64236286]
["bitfinex-derivatives","BTCF0:USTF0",1753536120685,0.00022,118250.0,118240.0,0.1690811]
["bitfinex-derivatives","BTCF0:USTF0",1753536120886,1.25831566,118260.0,118250.0,0.2014568]
["bitfinex-derivatives","BTCF0:USTF0",1753536121087,0.58591566,118260.0,118250.0,0.58177026]
["bitfinex-derivatives","BTCF0:USTF0",1753536121386,0.91766912,118260.0,118250.0,0.2500168]
["bitfinex-derivatives","BTCF0:USTF0",1753536121587,0.92612551,118260.0,118250.0,0.2500168]
["bitfinex-derivatives","BTCF0:USTF0",1753536121778,0.91766912,118260.0,118250.0,0.2500168]
["bitfinex-derivatives","BTCF0:USTF0",1753536122691,0.91766912,118260.0,118250.0,0.2894868]
["bitfinex-derivatives","BTCF0:USTF0",1753536122890,0.54915664,118260.0,118250.0,0.2894868]
["bitfinex-derivatives","BTCF0:USTF0",1753536125592,0.2541622,118260.0,118250.0,0.2894868]
["bitfinex-derivatives","BTCF0:USTF0",1753536125885,0.00057,118260.0,118250.0,0.2749768]
["bitfinex-derivatives","BTCF0:USTF0",1753536126090,0.46461694,118260.0,118250.0,0.2894868]
["bitfinex-derivatives","BTCF0:USTF0",1753536129990,0.46461694,118260.0,118250.0,0.2500168]
["bitfinex-derivatives","BTCF0:USTF0",1753536130296,0.46461694,118260.0,118250.0,0.2894868]
["bitfinex-derivatives","BTCF0:USTF0",1753536140808,0.46461694,118260.0,118250.0,0.12042]
["bitfinex-derivatives","BTCF0:USTF0",1753536141010,0.46461694,118260.0,118250.0,0.2894868]
["bitfinex-derivatives","BTCF0:USTF0",1753536141405,0.46461694,118260.0,118250.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1753536142613,0.46461694,118260.0,118250.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1753536142815,0.53190524,118260.0,118250.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1753536144805,0.53190524,118260.0,118250.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1753536144806,0.90071614,118260.0,118250.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1753536146717,0.83342784,118260.0,118250.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1753536147217,0.1696511,118240.0,118230.0,1.13654677]
["bitfinex-derivatives","BTCF0:USTF0",1753536147408,0.50155377,118240.0,118230.0,1.13654677]
["bitfinex-derivatives","BTCF0:USTF0",1753536147610,0.50155377,118240.0,118230.0,1.16074677]
["bitfinex-derivatives","BTCF0:USTF0",1753536148416,0.50155377,118240.0,118230.0,1.16274677]
["bitfinex-derivatives","BTCF0:USTF0",1753536148608,0.50155377,118240.0,118230.0,1.16574677]
["bitfinex-derivatives","BTCF0:USTF0",1753536151722,0.1696511,118240.0,118230.0,1.16574677]
["bitfinex-derivatives","BTCF0:USTF0",1753536151916,0.50155377,118240.0,118230.0,1.16574677]
["bitfinex-derivatives","BTCF0:USTF0",1753536153020,0.50155377,118240.0,118230.0,0.2966154]
["bitfinex-derivatives","BTCF0:USTF0",1753536153220,0.50155377,118240.0,118230.0,0.9686954]
["bitfinex-derivatives","BTCF0:USTF0",1753536154325,0.1696511,118240.0,118230.0,0.9686954]
["bitfinex-derivatives","BTCF0:USTF0",1753536154522,0.50155377,118240.0,118230.0,0.9686954]
["bitfinex-derivatives","BTCF0:USTF0",1753536154818,0.50155377,118240.0,118230.0,0.2966154]
["bitfinex-derivatives","BTCF0:USTF0",1753536155215,0.51013525,118240.0,118230.0,0.2966154]
["bitfinex-derivatives","BTCF0:USTF0",1753536156021,0.50155377,118240.0,118230.0,0.2966154]
["bitfinex-derivatives","BTCF0:USTF0",1753536161720,0.50155377,118240.0,118230.0,0.12752]
["bitfinex-derivatives","BTCF0:USTF0",1753536162818,0.50155377,118240.0,118230.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1753536163521,0.50155377,118240.0,118230.0,0.12752]
["bitfinex-derivatives","BTCF0:USTF0",1753536165329,0.50155377,118240.0,118230.0,0.2966154]
["bitfinex-derivatives","BTCF0:USTF0",1753536165919,0.50155377,118240.0,118230.0,0.12752]
["bitfinex-derivatives","BTCF0:USTF0",1753536166522,0.50155377,118240.0,118230.0,0.2966155]
["bitfinex-derivatives","BTCF0:USTF0",1753536179930,0.1696511,118240.0,118230.0,0.2966155]
["bitfinex-derivatives","BTCF0:USTF0",1753536180137,0.50155377,118240.0,118230.0,0.2966155]
["bitfinex-derivatives","BTCF0:USTF0",1753536183439,0.50160377,118240.0,118230.0,0.2966155]
["bitfinex-derivatives","BTCF0:USTF0",1753536188345,0.50160377,118240.0,118230.0,0.2966159]
["bitfinex-derivatives","BTCF0:USTF0",1753536188840,0.50160377,118240.0,118230.0,0.12752]
["bitfinex-derivatives","BTCF0:USTF0",1753536191339,0.83350644,118240.0,118230.0,0.12752]
["bitfinex-derivatives","BTCF0:USTF0",1753536191538,0.83350644,118240.0,118230.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1753536191741,0.85597463,118240.0,118230.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1753536191933,0.2536684,118220.0,118210.0,0.08442]
["bitfinex-derivatives","BTCF0:USTF0",1753536192244,0.69170167,118220.0,118210.0,0.18442]
["bitfinex-derivatives","BTCF0:USTF0",1753536192636,0.69170167,118220.0,118210.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1753536192837,0.1955445,118210.0,118200.0,0.4381159]
["bitfinex-derivatives","BTCF0:USTF0",1753536193037,0.56487717,118210.0,118200.0,0.4381159]
["bitfinex-derivatives","BTCF0:USTF0",1753536193233,0.55987717,118210.0,118200.0,0.4381159]
["bitfinex-derivatives","BTCF0:USTF0",1753536194135,0.55687717,118210.0,118200.0,0.4769059]
["bitfinex-derivatives","BTCF0:USTF0",1753536195037,0.55787717,118210.0,118200.0,0.4769059]
["bitfinex-derivatives","BTCF0:USTF0",1753536195241,0.56387717,118210.0,118200.0,0.4769059]
["bitfinex-derivatives","BTCF0:USTF0",1753536196142,0.56387717,118210.0,118200.0,0.3923377]
["bitfinex-derivatives","BTCF0:USTF0",1753536196449,0.56387717,118210.0,118200.0,0.22321]
["bitfinex-derivatives","BTCF0:USTF0",1753536197337,0.56387717,118210.0,118200.0,0.3923492]
["bitfinex-derivatives","BTCF0:USTF0",1753536201249,0.54068717,118210.0,118200.0,0.3923492]
["bitfinex-derivatives","BTCF0:USTF0",1753536201439,0.53089717,118210.0,118200.0,0.3923492]
["bitfinex-derivatives","BTCF0:USTF0",1753536201745,0.33890267,118210.0,118200.0,0.72425187]
["bitfinex-derivatives","BTCF0:USTF0",1753536201951,0.50802767,118210.0,118200.0,0.72425187]
["bitfinex-derivatives","BTCF0:USTF0",1753536202757,0.176125,118210.0,118200.0,0.3923492]
["bitfinex-derivatives","BTCF0:USTF0",1753536203658,0.176175,118210.0,118200.0,0.3923492]
["bitfinex-derivatives","BTCF0:USTF0",1753536206458,0.190595,118210.0,118200.0,0.3910592]
["bitfinex-derivatives","BTCF0:USTF0",1753536207458,0.216175,118210.0,118200.0,0.3910592]
["bitfinex-derivatives","BTCF0:USTF0",1753536209069,0.216175,118210.0,118200.0,0.2910592]
["bitfinex-derivatives","BTCF0:USTF0",1753536209867,0.200255,118210.0,118200.0,0.2514192]
["bitfinex-derivatives","BTCF0:USTF0",1753536210066,0.200255,118210.0,118200.0,0.2910592]
["bitfinex-derivatives","BTCF0:USTF0",1753536210668,0.49541464,118210.0,118200.0,0.2910592]
["bitfinex-derivatives","BTCF0:USTF0",1753536210966,0.51133464,118210.0,118200.0,0.2910592]
["bitfinex-derivatives","BTCF0:USTF0",1753536215568,0.51168464,118210.0,118200.0,0.2910592]
["bitfinex-derivatives","BTCF0:USTF0",1753536217772,0.49576464,118210.0,118200.0,0.3514192]
["bitfinex-derivatives","BTCF0:USTF0",1753536218070,0.53421464,118210.0,118200.0,0.3910592]
["bitfinex-derivatives","BTCF0:USTF0",1753536219079,0.53421464,118210.0,118200.0,0.3766892]
["bitfinex-derivatives","BTCF0:USTF0",1753536220576,0.53421464,118210.0,118200.0,0.3906192]
["bitfinex-derivatives","BTCF0:USTF0",1753536221279,0.49576464,118210.0,118200.0,0.3509792]
["bitfinex-derivatives","BTCF0:USTF0",1753536221476,0.53421464,118210.0,118200.0,0.3906192]
["bitfinex-derivatives","BTCF0:USTF0",1753536223376,0.239055,118210.0,118200.0,0.3906192]
["bitfinex-derivatives","BTCF0:USTF0",1753536223576,0.53421464,118210.0,118200.0,0.3906192]
["bitfinex-derivatives","BTCF0:USTF0",1753536223877,0.53421464,118210.0,118200.0,0.1691395]
["bitfinex-derivatives","BTCF0:USTF0",1753536224073,0.1791495,118200.0,118190.0,0.792]
["bitfinex-derivatives","BTCF0:USTF0",1753536224273,0.48872914,118200.0,118190.0,0.22028]
["bitfinex-derivatives","BTCF0:USTF0",1753536224474,0.48872914,118200.0,118190.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1753536225172,0.78388878,118200.0,118190.0,0.10635]
["bitfinex-derivatives","BTCF0:USTF0",1753536225378,0.78388878,118200.0,118190.0,0.06293]
["bitfinex-derivatives","BTCF0:USTF0",1753536225879,0.80637975,118200.0,118190.0,0.06293]
["bitfinex-derivatives","BTCF0:USTF0",1753536226078,0.48972914,118200.0,118190.0,0.06293]
["bitfinex-derivatives","BTCF0:USTF0",1753536226476,0.49272914,118200.0,118190.0,0.09647]
["bitfinex-derivatives","BTCF0:USTF0",1753536226673,0.49272914,118200.0,118190.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1753536226973,0.49272914,118200.0,118190.0,0.10635]
["bitfinex-derivatives","BTCF0:USTF0",1753536227377,0.50864914,118200.0,118190.0,0.06671]
["bitfinex-derivatives","BTCF0:USTF0",1753536227673,0.53117914,118200.0,118190.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1753536227879,0.82633878,118200.0,118190.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1753536228179,0.8943154,118200.0,118190.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1753536229082,0.1935838,118190.0,118180.0,0.1390756]
["bitfinex-derivatives","BTCF0:USTF0",1753536229272,0.48874344,118190.0,118180.0,0.1390756]
["bitfinex-derivatives","BTCF0:USTF0",1753536229778,0.48874344,118190.0,118180.0,0.2390756]
["bitfinex-derivatives","BTCF0:USTF0",1753536230074,0.48874344,118190.0,118180.0,0.4082488]
["bitfinex-derivatives","BTCF0:USTF0",1753536230276,0.48874344,118190.0,118180.0,0.2390756]
["bitfinex-derivatives","BTCF0:USTF0",1753536230477,0.49074344,118190.0,118180.0,0.2390756]
["bitfinex-derivatives","BTCF0:USTF0",1753536230676,0.49074344,118190.0,118180.0,0.2251456]
["bitfinex-derivatives","BTCF0:USTF0",1753536231080,0.49074344,118190.0,118180.0,0.1251456]
["bitfinex-derivatives","BTCF0:USTF0",1753536231477,0.49074344,118190.0,118180.0,0.03964]
["bitfinex-derivatives","BTCF0:USTF0",1753536231972,1.16250344,118190.0,118180.0,0.03964]
["bitfinex-derivatives","BTCF0:USTF0",1753536232576,0.2178677,118170.0,118160.0,1.1458317]
["bitfinex-derivatives","BTCF0:USTF0",1753536232776,0.52722734,118170.0,118160.0,0.9612315]
["bitfinex-derivatives","BTCF0:USTF0",1753536232976,0.52722734,118170.0,118160.0,0.2894715]
["bitfinex-derivatives","BTCF0:USTF0",1753536233175,0.52722734,118170.0,118160.0,0.3894715]
["bitfinex-derivatives","BTCF0:USTF0",1753536233881,0.52722734,118170.0,118160.0,0.3904715]
["bitfinex-derivatives","BTCF0:USTF0",1753536237884,0.52794734,118170.0,118160.0,0.3911115]
["bitfinex-derivatives","BTCF0:USTF0",1753536238285,0.52794734,118170.0,118160.0,0.22192]
["bitfinex-derivatives","BTCF0:USTF0",1753536238685,0.52794734,118170.0,118160.0,0.3911234]
["bitfinex-derivatives","BTCF0:USTF0",1753536239086,0.52794734,118170.0,118160.0,0.2911234]
["bitfinex-derivatives","BTCF0:USTF0",1753536240387,0.52794734,118170.0,118160.0,2.2911234]
["bitfinex-derivatives","BTCF0:USTF0",1753536241487,0.52799734,118170.0,118160.0,2.2747734]
["bitfinex-derivatives","BTCF0:USTF0",1753536246293,0.2328377,118170.0,118160.0,2.2747734]
["bitfinex-derivatives","BTCF0:USTF0",1753536246492,0.52799734,118170.0,118160.0,2.2747734]
["bitfinex-derivatives","BTCF0:USTF0",1753536246892,0.89760478,118170.0,118160.0,2.2747734]
["bitfinex-derivatives","BTCF0:USTF0",1753536252097,0.87428478,118170.0,118160.0,2.2747734]
["bitfinex-derivatives","BTCF0:USTF0",1753536258403,0.70509708,118170.0,118160.0,2.2747734]
["bitfinex-derivatives","BTCF0:USTF0",1753536258602,0.87428648,118170.0,118160.0,2.2747734]
["bitfinex-derivatives","BTCF0:USTF0",1753536258802,0.54190294,118170.0,118160.0,2.2747734]
["bitfinex-derivatives","BTCF0:USTF0",1753536259202,0.54190294,118170.0,118160.0,2.9466134]
["bitfinex-derivatives","BTCF0:USTF0",1753536261605,0.87428648,118170.0,118160.0,2.9466134]
["bitfinex-derivatives","BTCF0:USTF0",1753536262502,0.87393648,118170.0,118160.0,2.9466134]
["bitfinex-derivatives","BTCF0:USTF0",1753536265707,0.54155294,118170.0,118160.0,2.9466134]
["bitfinex-derivatives","BTCF0:USTF0",1753536266206,0.87393648,118170.0,118160.0,2.9466134]
["bitfinex-derivatives","BTCF0:USTF0",1753536270311,0.87428648,118170.0,118160.0,2.77741]
["bitfinex-derivatives","BTCF0:USTF0",1753536270709,0.89750648,118170.0,118160.0,2.10557]
["bitfinex-derivatives","BTCF0:USTF0",1753536271724,0.89750648,118170.0,118160.0,2.2747752]
["bitfinex-derivatives","BTCF0:USTF0",1753536273020,0.89750648,118170.0,118160.0,2.10557]
["bitfinex-derivatives","BTCF0:USTF0",1753536274330,0.89750648,118170.0,118160.0,2.2747752]
["bitfinex-derivatives","BTCF0:USTF0",1753536274733,0.89750648,118170.0,118160.0,2.10557]
["bitfinex-derivatives","BTCF0:USTF0",1753536276230,0.90586224,118170.0,118160.0,2.10557]
["bitfinex-derivatives","BTCF0:USTF0",1753536276928,0.89750648,118170.0,118160.0,2.10557]
["bitfinex-derivatives","BTCF0:USTF0",1753536278423,0.87428648,118170.0,118160.0,2.10557]
["bitfinex-derivatives","BTCF0:USTF0",1753536279431,0.2095194,118170.0,118160.0,2.2747752]
["bitfinex-derivatives","BTCF0:USTF0",1753536279628,0.87393648,118170.0,118160.0,2.2747752]
["bitfinex-derivatives","BTCF0:USTF0",1753536280833,0.2091694,118170.0,118160.0,2.2747752]
["bitfinex-derivatives","BTCF0:USTF0",1753536281026,1.17342294,118170.0,118160.0,2.60715874]
["bitfinex-derivatives","BTCF0:USTF0",1753536281420,0.8410394,118170.0,118160.0,2.60715874]
["bitfinex-derivatives","BTCF0:USTF0",1753536281624,1.17342294,118170.0,118160.0,2.60715874]
["bitfinex-derivatives","BTCF0:USTF0",1753536281826,0.33243354,118170.0,118160.0,2.60715874]
["bitfinex-derivatives","BTCF0:USTF0",1753536282031,1.17342444,118170.0,118160.0,2.60715874]
["bitfinex-derivatives","BTCF0:USTF0",1753536283832,0.50162444,118170.0,118160.0,2.60715874]
["bitfinex-derivatives","BTCF0:USTF0",1753536287736,0.50162444,118170.0,118160.0,2.2747752]
["bitfinex-derivatives","BTCF0:USTF0",1753536287936,0.50162444,118170.0,118160.0,2.60715874]
["bitfinex-derivatives","BTCF0:USTF0",1753536288236,0.50162444,118170.0,118160.0,2.2747752]
["bitfinex-derivatives","BTCF0:USTF0",1753536290543,0.1692409,118170.0,118160.0,2.2747752]
["bitfinex-derivatives","BTCF0:USTF0",1753536290743,0.50162444,118170.0,118160.0,2.2747752]
["bitfinex-derivatives","BTCF0:USTF0",1753536291041,0.50162444,118170.0,118160.0,2.60715874]
["bitfinex-derivatives","BTCF0:USTF0",1753536292439,0.50162444,118170.0,118160.0,2.60668874]
["bitfinex-derivatives","BTCF0:USTF0",1753536293438,0.50162444,118170.0,118160.0,2.2743052]
["bitfinex-derivatives","BTCF0:USTF0",1753536296048,0.50162444,118170.0,118160.0,2.2737852]
["bitfinex-derivatives","BTCF0:USTF0",1753536306556,0.50162444,118170.0,118160.0,2.60616874]
["bitfinex-derivatives","BTCF0:USTF0",1753536308753,0.50162444,118170.0,118160.0,2.2737852]
["bitfinex-derivatives","BTCF0:USTF0",1753536314764,0.1692409,118170.0,118160.0,2.2737852]
["bitfinex-derivatives","BTCF0:USTF0",1753536314956,0.50163544,118170.0,118160.0,2.60616874]
["bitfinex-derivatives","BTCF0:USTF0",1753536315154,0.50163544,118170.0,118160.0,2.2737852]
["bitfinex-derivatives","BTCF0:USTF0",1753536315555,0.50163544,118170.0,118160.0,2.60616874]
["bitfinex-derivatives","BTCF0:USTF0",1753536316161,0.1692519,118170.0,118160.0,2.60616874]
["bitfinex-derivatives","BTCF0:USTF0",1753536316459,0.50163544,118170.0,118160.0,2.60616874]
["bitfinex-derivatives","BTCF0:USTF0",1753536316647,0.33243354,118170.0,118160.0,2.2737852]
["bitfinex-derivatives","BTCF0:USTF0",1753536316851,0.1692519,118170.0,118160.0,2.2737852]
["bitfinex-derivatives","BTCF0:USTF0",1753536317052,0.50163544,118170.0,118160.0,2.2737852]
["bitfinex-derivatives","BTCF0:USTF0",1753536317261,0.1692519,118170.0,118160.0,2.2737852]
["bitfinex-derivatives","BTCF0:USTF0",1753536317455,0.50163544,118170.0,118160.0,2.2737852]
["bitfinex-derivatives","BTCF0:USTF0",1753536317858,0.50163544,118170.0,118160.0,2.60616874]
["bitfinex-derivatives","BTCF0:USTF0",1753536318058,0.50163544,118170.0,118160.0,2.2737852]
["bitfinex-derivatives","BTCF0:USTF0",1753536318758,0.1692519,118170.0,118160.0,2.2737852]
["bitfinex-derivatives","BTCF0:USTF0",1753536318959,0.50163544,118170.0,118160.0,2.2737852]
["bitfinex-derivatives","BTCF0:USTF0",1753536320858,0.50163544,118170.0,118160.0,2.60616874]
["bitfinex-derivatives","BTCF0:USTF0",1753536321153,0.50163544,118170.0,118160.0,2.2737852]
["bitfinex-derivatives","BTCF0:USTF0",1753536321359,0.50163544,118170.0,118160.0,2.60616874]
["bitfinex-derivatives","BTCF0:USTF0",1753536321660,0.50163544,118170.0,118160.0,2.2737852]
["bitfinex-derivatives","BTCF0:USTF0",1753536322353,0.1692519,118170.0,118160.0,2.2737852]
["bitfinex-derivatives","BTCF0:USTF0",1753536322561,0.50163544,118170.0,118160.0,2.2737852]
["bitfinex-derivatives","BTCF0:USTF0",1753536324861,0.1692519,118170.0,118160.0,2.2737852]
["bitfinex-derivatives","BTCF0:USTF0",1753536325059,0.50163544,118170.0,118160.0,2.2737852]
["bitfinex-derivatives","BTCF0:USTF0",1753536325854,0.50163544,118170.0,118160.0,2.60616874]
["bitfinex-derivatives","BTCF0:USTF0",1753536326163,0.1692519,118170.0,118160.0,2.58322874]
["bitfinex-derivatives","BTCF0:USTF0",1753536326354,0.33243354,118170.0,118160.0,2.60586874]
["bitfinex-derivatives","BTCF0:USTF0",1753536326554,0.50163634,118170.0,118160.0,2.60586874]
["bitfinex-derivatives","BTCF0:USTF0",1753536326864,0.33243354,118170.0,118160.0,2.60586874]
["bitfinex-derivatives","BTCF0:USTF0",1753536327259,0.50163634,118170.0,118160.0,2.60586874]
["bitfinex-derivatives","BTCF0:USTF0",1753536327861,0.33243354,118170.0,118160.0,2.60586874]
["bitfinex-derivatives","BTCF0:USTF0",1753536328259,0.50163634,118170.0,118160.0,2.60586874]
["bitfinex-derivatives","BTCF0:USTF0",1753536329462,0.33243354,118170.0,118160.0,2.60586874]
["bitfinex-derivatives","BTCF0:USTF0",1753536329852,0.50163634,118170.0,118160.0,2.60586874]
["bitfinex-derivatives","BTCF0:USTF0",1753536334067,0.50163634,118170.0,118160.0,3.27882874]
["bitfinex-derivatives","BTCF0:USTF0",1753536334861,0.50163634,118170.0,118160.0,2.9464452]
["bitfinex-derivatives","BTCF0:USTF0",1753536335467,0.50163634,118170.0,118160.0,3.27882874]
["bitfinex-derivatives","BTCF0:USTF0",1753536336169,0.50163634,118170.0,118160.0,2.9464452]
["bitfinex-derivatives","BTCF0:USTF0",1753536336972,0.50163634,118170.0,118160.0,3.27882874]
["bitfinex-derivatives","BTCF0:USTF0",1753536338068,0.50163634,118170.0,118160.0,2.9464452]
["bitfinex-derivatives","BTCF0:USTF0",1753536339271,0.50163634,118170.0,118160.0,2.2734852]
["bitfinex-derivatives","BTCF0:USTF0",1753536339466,0.50163634,118170.0,118160.0,2.9463652]
["bitfinex-derivatives","BTCF0:USTF0",1753536343580,0.33243354,118170.0,118160.0,2.9463652]
["bitfinex-derivatives","BTCF0:USTF0",1753536343785,0.33243354,118170.0,118160.0,3.27874874]
["bitfinex-derivatives","BTCF0:USTF0",1753536344385,5e-05,118170.0,118160.0,3.27874874]
["bitfinex-derivatives","BTCF0:USTF0",1753536344588,0.50157214,118180.0,118170.0,0.4128451]
["bitfinex-derivatives","BTCF0:USTF0",1753536344890,0.50157214,118180.0,118170.0,1.41790864]
["bitfinex-derivatives","BTCF0:USTF0",1753536345184,0.52408262,118180.0,118170.0,1.41779647]
["bitfinex-derivatives","BTCF0:USTF0",1753536346485,0.02251048,118180.0,118170.0,1.41779647]
["bitfinex-derivatives","BTCF0:USTF0",1753536346696,0.33238354,118190.0,118180.0,0.2859485]
["bitfinex-derivatives","BTCF0:USTF0",1753536346985,0.35488662,118190.0,118180.0,0.61833204]
["bitfinex-derivatives","BTCF0:USTF0",1753536347186,0.33238354,118190.0,118180.0,0.2859485]
["bitfinex-derivatives","BTCF0:USTF0",1753536347780,0.50155774,118190.0,118180.0,0.2859485]
["bitfinex-derivatives","BTCF0:USTF0",1753536348176,0.50255774,118190.0,118180.0,0.61833204]
["bitfinex-derivatives","BTCF0:USTF0",1753536353294,0.51719774,118190.0,118180.0,0.2859485]
["bitfinex-derivatives","BTCF0:USTF0",1753536353494,0.54273774,118190.0,118180.0,0.2859485]
["bitfinex-derivatives","BTCF0:USTF0",1753536353793,0.54273774,118190.0,118180.0,0.9587085]
["bitfinex-derivatives","BTCF0:USTF0",1753536356191,0.54273774,118190.0,118180.0,0.2859485]
["bitfinex-derivatives","BTCF0:USTF0",1753536356398,0.54316774,118190.0,118180.0,2.9585485]
["bitfinex-derivatives","BTCF0:USTF0",1753536359398,0.2107842,118190.0,118180.0,2.9585485]
["bitfinex-derivatives","BTCF0:USTF0",1753536359603,0.54316774,118190.0,118180.0,2.9585485]
["bitfinex-derivatives","BTCF0:USTF0",1753536362399,0.54316774,118190.0,118180.0,2.2859485]
["bitfinex-derivatives","BTCF0:USTF0",1753536362602,0.54316774,118190.0,118180.0,2.9582685]
["bitfinex-derivatives","BTCF0:USTF0",1753536365502,0.2103542,118190.0,118180.0,2.9582685]
["bitfinex-derivatives","BTCF0:USTF0",1753536365704,0.54273774,118190.0,118180.0,2.9582685]
["bitfinex-derivatives","BTCF0:USTF0",1753536366805,0.54273774,118190.0,118180.0,2.2859485]
["bitfinex-derivatives","BTCF0:USTF0",1753536367006,0.54273774,118190.0,118180.0,2.9580685]
["bitfinex-derivatives","BTCF0:USTF0",1753536370308,0.52836774,118190.0,118180.0,2.9580685]
["bitfinex-derivatives","BTCF0:USTF0",1753536370508,0.52809774,118190.0,118180.0,2.9580685]
["bitfinex-derivatives","BTCF0:USTF0",1753536371409,0.52809774,118190.0,118180.0,2.2859485]
["bitfinex-derivatives","BTCF0:USTF0",1753536371610,0.52809774,118190.0,118180.0,2.9579085]
["bitfinex-derivatives","BTCF0:USTF0",1753536372101,0.52809774,118190.0,118180.0,3.29029204]
["bitfinex-derivatives","BTCF0:USTF0",1753536372810,0.52809774,118190.0,118180.0,3.29025204]
["bitfinex-derivatives","BTCF0:USTF0",1753536376613,0.50255774,118190.0,118180.0,3.29025204]
["bitfinex-derivatives","BTCF0:USTF0",1753536379118,0.50255774,118190.0,118180.0,3.29021204]
["bitfinex-derivatives","BTCF0:USTF0",1753536383121,0.54141774,118190.0,118180.0,2.9578285]
["bitfinex-derivatives","BTCF0:USTF0",1753536383316,0.56585774,118190.0,118180.0,2.9578285]
["bitfinex-derivatives","BTCF0:USTF0",1753536383718,0.54184774,118190.0,118180.0,2.9578285]
["bitfinex-derivatives","BTCF0:USTF0",1753536383921,0.54184774,118190.0,118180.0,2.11676]
["bitfinex-derivatives","BTCF0:USTF0",1753536384126,0.56585774,118190.0,118180.0,2.78864]
["bitfinex-derivatives","BTCF0:USTF0",1753536385230,0.56585774,118190.0,118180.0,2.9578286]
["bitfinex-derivatives","BTCF0:USTF0",1753536385432,0.54184774,118190.0,118180.0,2.9578286]
["bitfinex-derivatives","BTCF0:USTF0",1753536386633,0.54184774,118190.0,118180.0,0.9578286]
["bitfinex-derivatives","BTCF0:USTF0",1753536393130,0.56510774,118190.0,118180.0,0.9578286]
["bitfinex-derivatives","BTCF0:USTF0",1753536393435,0.58757093,118190.0,118180.0,0.78864]
["bitfinex-derivatives","BTCF0:USTF0",1753536393636,0.58757093,118190.0,118180.0,2.9578286]
["bitfinex-derivatives","BTCF0:USTF0",1753536394337,0.58757093,118190.0,118180.0,2.78864]
["bitfinex-derivatives","BTCF0:USTF0",1753536394738,0.58757093,118190.0,118180.0,2.11676]
["bitfinex-derivatives","BTCF0:USTF0",1753536396539,2.58757093,118190.0,118180.0,2.11676]
["bitfinex-derivatives","BTCF0:USTF0",1753536399348,2.56510774,118190.0,118180.0,2.11676]
["bitfinex-derivatives","BTCF0:USTF0",1753536404039,2.58756604,118190.0,118180.0,2.1029]
["bitfinex-derivatives","BTCF0:USTF0",1753536404538,2.58756604,118190.0,118180.0,2.04408]
["bitfinex-derivatives","BTCF0:USTF0",1753536406335,2.58756604,118190.0,118180.0,1.96216064]
["bitfinex-derivatives","BTCF0:USTF0",1753536407238,2.91994958,118190.0,118180.0,1.96216064]
["bitfinex-derivatives","BTCF0:USTF0",1753536407438,3.08917358,118190.0,118180.0,1.37793187]
["bitfinex-derivatives","BTCF0:USTF0",1753536407741,2.91994958,118190.0,118180.0,1.37793187]
["bitfinex-derivatives","BTCF0:USTF0",1753536409940,2.58756604,118190.0,118180.0,1.37793187]
["bitfinex-derivatives","BTCF0:USTF0",1753536412246,2.58956604,118190.0,118180.0,1.37793187]
["bitfinex-derivatives","BTCF0:USTF0",1753536412643,2.59156604,118190.0,118180.0,1.37793187]
["bitfinex-derivatives","BTCF0:USTF0",1753536413444,2.59156604,118190.0,118180.0,1.41234187]
["bitfinex-derivatives","BTCF0:USTF0",1753536417452,2.76079004,118190.0,118180.0,1.37793187]
["bitfinex-derivatives","BTCF0:USTF0",1753536418152,2.76079004,118190.0,118180.0,1.41105187]
["bitfinex-derivatives","BTCF0:USTF0",1753536418754,2.76079004,118190.0,118180.0,1.43397187]
["bitfinex-derivatives","BTCF0:USTF0",1753536419757,2.59156604,118190.0,118180.0,1.43397187]
["bitfinex-derivatives","BTCF0:USTF0",1753536420958,2.59156604,118190.0,118180.0,1.44884187]
["bitfinex-derivatives","BTCF0:USTF0",1753536422259,2.59156604,118190.0,118180.0,1.43397187]
["bitfinex-derivatives","BTCF0:USTF0",1753536423559,2.59156604,118190.0,118180.0,1.44884187]
["bitfinex-derivatives","BTCF0:USTF0",1753536426060,3.26348604,118190.0,118180.0,1.44884187]
["bitfinex-derivatives","BTCF0:USTF0",1753536426456,2.2591825,118190.0,118180.0,1.44884187]
["bitfinex-derivatives","BTCF0:USTF0",1753536426760,2.1741742,118190.0,118180.0,1.95041341]
["bitfinex-derivatives","BTCF0:USTF0",1753536426958,2.8460942,118190.0,118180.0,1.95041341]
["bitfinex-derivatives","BTCF0:USTF0",1753536427154,3.17847774,118190.0,118180.0,1.95041341]
["bitfinex-derivatives","BTCF0:USTF0",1753536430166,3.17847774,118190.0,118180.0,1.78122541]
["bitfinex-derivatives","BTCF0:USTF0",1753536430351,3.17847774,118190.0,118180.0,1.95041341]
["bitfinex-derivatives","BTCF0:USTF0",1753536433759,3.20093116,118190.0,118180.0,1.95041341]
["bitfinex-derivatives","BTCF0:USTF0",1753536434464,3.24683116,118190.0,118180.0,1.78122541]
["bitfinex-derivatives","BTCF0:USTF0",1753536434764,3.26120116,118190.0,118180.0,1.78122541]
["bitfinex-derivatives","BTCF0:USTF0",1753536434961,3.26120116,118190.0,118180.0,1.44884187]
["bitfinex-derivatives","BTCF0:USTF0",1753536435265,3.26120124,118190.0,118180.0,1.78122541]
["bitfinex-derivatives","BTCF0:USTF0",1753536436359,3.23874774,118190.0,118180.0,1.95041341]
["bitfinex-derivatives","BTCF0:USTF0",1753536436563,3.23874774,118190.0,118180.0,1.61802987]
["bitfinex-derivatives","BTCF0:USTF0",1753536441765,3.23874774,118190.0,118180.0,1.44884187]
["bitfinex-derivatives","BTCF0:USTF0",1753536446971,3.23862774,118190.0,118180.0,1.95041351]
["bitfinex-derivatives","BTCF0:USTF0",1753536447172,3.23862774,118190.0,118180.0,1.61802997]
["bitfinex-derivatives","BTCF0:USTF0",1753536449070,3.23862774,118190.0,118180.0,1.95041351]
["bitfinex-derivatives","BTCF0:USTF0",1753536450071,3.23862774,118190.0,118180.0,1.78122541]
["bitfinex-derivatives","BTCF0:USTF0",1753536450776,2.56682774,118190.0,118180.0,1.78122541]
["bitfinex-derivatives","BTCF0:USTF0",1753536450973,3.23858774,118190.0,118180.0,1.78122541]
["bitfinex-derivatives","BTCF0:USTF0",1753536451173,3.23858774,118190.0,118180.0,1.44884187]
["bitfinex-derivatives","BTCF0:USTF0",1753536451776,3.23858774,118190.0,118180.0,1.61803007]
["bitfinex-derivatives","BTCF0:USTF0",1753536454073,3.23858774,118190.0,118180.0,1.44884187]
["bitfinex-derivatives","BTCF0:USTF0",1753536455179,3.26105122,118190.0,118180.0,1.44884187]
["bitfinex-derivatives","BTCF0:USTF0",1753536460578,2.92866768,118190.0,118180.0,1.44884187]
["bitfinex-derivatives","BTCF0:USTF0",1753536460785,3.26105122,118190.0,118180.0,1.44884187]
["bitfinex-derivatives","BTCF0:USTF0",1753536461382,2.92866768,118190.0,118180.0,1.44884187]
["bitfinex-derivatives","BTCF0:USTF0",1753536461681,3.26105122,118190.0,118180.0,1.44884187]
["bitfinex-derivatives","BTCF0:USTF0",1753536462895,2.92866768,118190.0,118180.0,1.44884187]
["bitfinex-derivatives","BTCF0:USTF0",1753536463195,3.26105122,118190.0,118180.0,1.44884187]
["bitfinex-derivatives","BTCF0:USTF0",1753536477691,3.29932235,118190.0,118180.0,1.44884187]
["bitfinex-derivatives","BTCF0:USTF0",1753536477892,3.31833014,118190.0,118180.0,1.44884187]
["bitfinex-derivatives","BTCF0:USTF0",1753536483006,3.31833014,118190.0,118180.0,1.41105187]
["bitfinex-derivatives","BTCF0:USTF0",1753536483202,3.31833014,118190.0,118180.0,1.37793187]
["bitfinex-derivatives","BTCF0:USTF0",1753536487207,3.65071368,118190.0,118180.0,1.37793187]
["bitfinex-derivatives","BTCF0:USTF0",1753536487508,3.31833014,118190.0,118180.0,1.37793187]
["bitfinex-derivatives","BTCF0:USTF0",1753536498709,3.31833014,118190.0,118180.0,1.48066838]
["bitfinex-derivatives","BTCF0:USTF0",1753536501813,3.31833014,118190.0,118180.0,1.51502838]
["bitfinex-derivatives","BTCF0:USTF0",1753536502614,3.31833014,118190.0,118180.0,1.55367838]
["bitfinex-derivatives","BTCF0:USTF0",1753536508023,2.64595014,118190.0,118180.0,1.55441838]
["bitfinex-derivatives","BTCF0:USTF0",1753536508328,3.31759014,118190.0,118180.0,1.55441838]
["bitfinex-derivatives","BTCF0:USTF0",1753536513128,3.29512666,118190.0,118180.0,1.55441838]
["bitfinex-derivatives","BTCF0:USTF0",1753536513331,3.31757017,118190.0,118180.0,1.55441838]
["bitfinex-derivatives","BTCF0:USTF0",1753536516038,2.98518663,118190.0,118180.0,1.55441838]
["bitfinex-derivatives","BTCF0:USTF0",1753536516432,3.31757017,118190.0,118180.0,1.55441838]
["bitfinex-derivatives","BTCF0:USTF0",1753536520840,3.31757131,118190.0,118180.0,1.55441838]
["bitfinex-derivatives","BTCF0:USTF0",1753536523633,3.14835711,118190.0,118180.0,1.72360558]
["bitfinex-derivatives","BTCF0:USTF0",1753536523839,3.31752991,118190.0,118180.0,1.55441838]
["bitfinex-derivatives","BTCF0:USTF0",1753536544059,3.31752991,118190.0,118180.0,1.48066838]
["bitfinex-derivatives","BTCF0:USTF0",1753536548151,3.31752991,118190.0,118180.0,1.51527838]
["bitfinex-derivatives","BTCF0:USTF0",1753536549169,3.31752991,118190.0,118180.0,1.48066838]
["bitfinex-derivatives","BTCF0:USTF0",1753536549969,3.31752991,118190.0,118180.0,1.53849838]
["bitfinex-derivatives","BTCF0:USTF0",1753536551363,3.31752991,118190.0,118180.0,1.48066838]
["bitfinex-derivatives","BTCF0:USTF0",1753536552166,3.31752991,118190.0,118180.0,1.55341838]
["bitfinex-derivatives","BTCF0:USTF0",1753536564576,3.31752991,118190.0,118180.0,1.48066838]
["bitfinex-derivatives","BTCF0:USTF0",1753536564780,3.64991345,118190.0,118180.0,1.48066838]
["bitfinex-derivatives","BTCF0:USTF0",1753536569076,3.6274688,118190.0,118180.0,1.48066838]
["bitfinex-derivatives","BTCF0:USTF0",1753536569971,3.6274688,118190.0,118180.0,1.51387838]
["bitfinex-derivatives","BTCF0:USTF0",1753536570376,3.64985551,118190.0,118180.0,1.51387838]
["bitfinex-derivatives","BTCF0:USTF0",1753536572078,3.64985551,118190.0,118180.0,1.55165838]
["bitfinex-derivatives","BTCF0:USTF0",1753536578688,3.31747197,118190.0,118180.0,1.55165838]
["bitfinex-derivatives","BTCF0:USTF0",1753536579290,3.64985551,118190.0,118180.0,1.55165838]
["bitfinex-derivatives","BTCF0:USTF0",1753536579690,3.31747197,118190.0,118180.0,1.55165838]
["bitfinex-derivatives","BTCF0:USTF0",1753536580589,3.64985551,118190.0,118180.0,1.55165838]
["bitfinex-derivatives","BTCF0:USTF0",1753536580989,3.31747197,118190.0,118180.0,1.55165838]
["bitfinex-derivatives","BTCF0:USTF0",1753536583987,2.98508843,118190.0,118180.0,1.55165838]
["bitfinex-derivatives","BTCF0:USTF0",1753536584189,3.31747197,118190.0,118180.0,1.55165838]
["bitfinex-derivatives","BTCF0:USTF0",1753536585893,3.31723197,118190.0,118180.0,1.55165838]
["bitfinex-derivatives","BTCF0:USTF0",1753536591693,2.64587197,118190.0,118180.0,1.55165838]
["bitfinex-derivatives","BTCF0:USTF0",1753536591893,3.31719197,118190.0,118180.0,1.55165838]
["bitfinex-derivatives","BTCF0:USTF0",1753536593298,2.64587197,118190.0,118180.0,1.55165838]
["bitfinex-derivatives","BTCF0:USTF0",1753536593495,3.31719197,118190.0,118180.0,1.55165838]
["bitfinex-derivatives","BTCF0:USTF0",1753536595893,2.64587197,118190.0,118180.0,1.55165838]
["bitfinex-derivatives","BTCF0:USTF0",1753536596092,3.25750197,118190.0,118180.0,1.88404192]
["bitfinex-derivatives","BTCF0:USTF0",1753536596697,3.25750197,118190.0,118180.0,1.55165838]
["bitfinex-derivatives","BTCF0:USTF0",1753536598891,3.30256197,118190.0,118180.0,1.55165838]
["bitfinex-derivatives","BTCF0:USTF0",1753536599094,3.31666197,118190.0,118180.0,1.55165838]
["bitfinex-derivatives","BTCF0:USTF0",1753536604896,3.29427526,118190.0,118180.0,1.55165838]
["bitfinex-derivatives","BTCF0:USTF0",1753536606101,3.31664717,118190.0,118180.0,1.55165838]
["bitfinex-derivatives","BTCF0:USTF0",1753536620017,2.98426363,118190.0,118180.0,1.55165838]
["bitfinex-derivatives","BTCF0:USTF0",1753536620215,3.31664717,118190.0,118180.0,1.55165838]
["bitfinex-derivatives","BTCF0:USTF0",1753536623218,2.64536717,118190.0,118180.0,1.72084628]
["bitfinex-derivatives","BTCF0:USTF0",1753536623422,3.31648717,118190.0,118180.0,1.72084628]
["bitfinex-derivatives","BTCF0:USTF0",1753536625823,3.31648717,118190.0,118180.0,2.05322982]
["bitfinex-derivatives","BTCF0:USTF0",1753536626725,3.31648717,118190.0,118180.0,1.72084628]
["bitfinex-derivatives","BTCF0:USTF0",1753536627320,3.31648717,118190.0,118180.0,1.55165838]
["bitfinex-derivatives","BTCF0:USTF0",1753536645145,2.81481083,118190.0,118180.0,2.05322962]
["bitfinex-derivatives","BTCF0:USTF0",1753536645345,2.08465083,118190.0,118180.0,2.05322962]
["bitfinex-derivatives","BTCF0:USTF0",1753536646246,2.10830083,118190.0,118180.0,2.05322962]
["bitfinex-derivatives","BTCF0:USTF0",1753536646448,2.27747423,118190.0,118180.0,2.05322962]
["bitfinex-derivatives","BTCF0:USTF0",1753536647349,2.29918423,118190.0,118180.0,2.05322962]
["bitfinex-derivatives","BTCF0:USTF0",1753536648649,2.29059232,118190.0,118180.0,2.05322962]
["bitfinex-derivatives","BTCF0:USTF0",1753536650150,2.62297586,118190.0,118180.0,2.05322962]
["bitfinex-derivatives","BTCF0:USTF0",1753536654155,2.23145232,118190.0,118180.0,2.05322962]
["bitfinex-derivatives","BTCF0:USTF0",1753536655050,2.23145232,118190.0,118180.0,2.22245361]
["bitfinex-derivatives","BTCF0:USTF0",1753536656658,2.23145232,118190.0,118180.0,1.89007007]
["bitfinex-derivatives","BTCF0:USTF0",1753536656844,2.23145232,118190.0,118180.0,2.22245361]
["bitfinex-derivatives","BTCF0:USTF0",1753536657254,2.27617232,118190.0,118180.0,2.22245361]
["bitfinex-derivatives","BTCF0:USTF0",1753536657456,2.29050232,118190.0,118180.0,2.22245361]
["bitfinex-derivatives","BTCF0:USTF0",1753536658954,2.12132892,118190.0,118180.0,2.22245361]
["bitfinex-derivatives","BTCF0:USTF0",1753536659156,2.29050242,118190.0,118180.0,2.22245361]
["bitfinex-derivatives","BTCF0:USTF0",1753536660155,2.29050242,118190.0,118180.0,2.23104845]
["bitfinex-derivatives","BTCF0:USTF0",1753536662956,2.12132892,118190.0,118180.0,2.23104845]
["bitfinex-derivatives","BTCF0:USTF0",1753536663461,2.29050232,118190.0,118180.0,2.23104845]
["bitfinex-derivatives","BTCF0:USTF0",1753536664362,2.12132892,118190.0,118180.0,2.23104845]
["bitfinex-derivatives","BTCF0:USTF0",1753536666762,2.12132892,118190.0,118180.0,2.06182446]
["bitfinex-derivatives","BTCF0:USTF0",1753536676464,2.06227892,118190.0,118180.0,2.06182446]
["bitfinex-derivatives","BTCF0:USTF0",1753536676663,2.06227892,118190.0,118180.0,2.23104845]
["bitfinex-derivatives","BTCF0:USTF0",1753536676967,2.06227892,118190.0,118180.0,2.56343199]
["bitfinex-derivatives","BTCF0:USTF0",1753536677157,2.02847762,118190.0,118180.0,2.81343199]
["bitfinex-derivatives","BTCF0:USTF0",1753536677363,2.02847762,118190.0,118180.0,2.91343199]
["bitfinex-derivatives","BTCF0:USTF0",1753536678570,2.02647762,118190.0,118180.0,2.91343199]
["bitfinex-derivatives","BTCF0:USTF0",1753536678770,2.02747762,118190.0,118180.0,2.91343199]
["bitfinex-derivatives","BTCF0:USTF0",1753536679158,2.02747762,118190.0,118180.0,2.66343199]
["bitfinex-derivatives","BTCF0:USTF0",1753536679970,2.02647762,118190.0,118180.0,2.66343199]
["bitfinex-derivatives","BTCF0:USTF0",1753536681377,2.02547762,118190.0,118180.0,2.66343199]
["bitfinex-derivatives","BTCF0:USTF0",1753536682870,2.02347762,118190.0,118180.0,2.66343199]
["bitfinex-derivatives","BTCF0:USTF0",1753536683070,2.02447762,118190.0,118180.0,2.66343199]
["bitfinex-derivatives","BTCF0:USTF0",1753536687370,2.02447762,118190.0,118180.0,2.92623199]
["bitfinex-derivatives","BTCF0:USTF0",1753536687673,2.02447762,118190.0,118180.0,3.59687199]
["bitfinex-derivatives","BTCF0:USTF0",1753536695679,2.04836762,118190.0,118180.0,3.59687199]
["bitfinex-derivatives","BTCF0:USTF0",1753536696071,2.07007762,118190.0,118180.0,3.59687199]
["bitfinex-derivatives","BTCF0:USTF0",1753536696368,2.08444762,118190.0,118180.0,3.59687199]
["bitfinex-derivatives","BTCF0:USTF0",1753536702679,2.08444762,118190.0,118180.0,3.427648]
["bitfinex-derivatives","BTCF0:USTF0",1753536703585,2.02730252,118190.0,118180.0,3.164848]
["bitfinex-derivatives","BTCF0:USTF0",1753536703786,1.06530252,118190.0,118180.0,3.164848]
["bitfinex-derivatives","BTCF0:USTF0",1753536704188,1.06530252,118190.0,118180.0,3.27124193]
["bitfinex-derivatives","BTCF0:USTF0",1753536704588,0.97019012,118190.0,118180.0,3.27124193]
["bitfinex-derivatives","BTCF0:USTF0",1753536704782,0.12430818,118190.0,118180.0,3.27124193]
["bitfinex-derivatives","BTCF0:USTF0",1753536704982,0.01508558,118190.0,118180.0,3.44046592]
["bitfinex-derivatives","BTCF0:USTF0",1753536705186,8e-08,118190.0,118180.0,3.44046592]
["bitfinex-derivatives","BTCF0:USTF0",1753536705488,1e-08,118200.0,118190.0,0.2171436]
["bitfinex-derivatives","BTCF0:USTF0",1753536705678,1e-08,118200.0,118190.0,1.93521762]
["bitfinex-derivatives","BTCF0:USTF0",1753536707895,1e-08,118200.0,118190.0,1.93621762]
["bitfinex-derivatives","BTCF0:USTF0",1753536708192,1e-08,118200.0,118190.0,1.93721762]
["bitfinex-derivatives","BTCF0:USTF0",1753536708397,1e-08,118200.0,118190.0,1.83106763]
["bitfinex-derivatives","BTCF0:USTF0",1753536710692,7e-08,118210.0,118200.0,0.2901193]
["bitfinex-derivatives","BTCF0:USTF0",1753536710898,7e-08,118210.0,118200.0,1.05488638]
["bitfinex-derivatives","BTCF0:USTF0",1753536713094,0.04106174,118220.0,118210.0,0.62248844]
["bitfinex-derivatives","BTCF0:USTF0",1753536713392,0.12727174,118220.0,118210.0,1.41141508]
["bitfinex-derivatives","BTCF0:USTF0",1753536714289,0.12927174,118220.0,118210.0,1.41141508]
["bitfinex-derivatives","BTCF0:USTF0",1753536714997,0.12927174,118220.0,118210.0,1.48019059]
["bitfinex-derivatives","BTCF0:USTF0",1753536715499,0.12927174,118220.0,118210.0,1.41141508]
["bitfinex-derivatives","BTCF0:USTF0",1753536717900,0.12927174,118220.0,118210.0,0.74101508]
["bitfinex-derivatives","BTCF0:USTF0",1753536718202,0.32002234,118220.0,118210.0,0.74101508]
["bitfinex-derivatives","BTCF0:USTF0",1753536718397,0.65240588,118220.0,118210.0,0.62005508]
["bitfinex-derivatives","BTCF0:USTF0",1753536718592,0.65240588,118220.0,118210.0,0.28767164]
["bitfinex-derivatives","BTCF0:USTF0",1753536718795,0.65240588,118220.0,118210.0,0.11852664]
["bitfinex-derivatives","BTCF0:USTF0",1753536718988,0.65240588,118220.0,118210.0,0.01852664]
["bitfinex-derivatives","BTCF0:USTF0",1753536719193,0.2428091,118200.0,118190.0,1.94083449]
["bitfinex-derivatives","BTCF0:USTF0",1753536719393,0.62134264,118200.0,118190.0,1.94083449]
["bitfinex-derivatives","BTCF0:USTF0",1753536719593,0.62134264,118200.0,118190.0,0.95866791]
["bitfinex-derivatives","BTCF0:USTF0",1753536720395,0.2889591,118200.0,118190.0,1.29105145]
["bitfinex-derivatives","BTCF0:USTF0",1753536720595,0.62134264,118200.0,118190.0,1.29105145]
["bitfinex-derivatives","BTCF0:USTF0",1753536720900,0.2889591,118200.0,118190.0,0.95866791]
["bitfinex-derivatives","BTCF0:USTF0",1753536721099,0.2889591,118200.0,118190.0,0.96066791]
["bitfinex-derivatives","BTCF0:USTF0",1753536722002,0.2889591,118200.0,118190.0,0.95966791]
["bitfinex-derivatives","BTCF0:USTF0",1753536722196,0.2929591,118200.0,118190.0,0.98305791]
["bitfinex-derivatives","BTCF0:USTF0",1753536722903,0.2929591,118200.0,118190.0,0.98205791]
["bitfinex-derivatives","BTCF0:USTF0",1753536723102,0.2959591,118200.0,118190.0,0.98205791]
["bitfinex-derivatives","BTCF0:USTF0",1753536725598,0.2959591,118200.0,118190.0,0.31173791]
["bitfinex-derivatives","BTCF0:USTF0",1753536725800,0.2959591,118200.0,118190.0,1.01660791]
["bitfinex-derivatives","BTCF0:USTF0",1753536726304,0.2959591,118200.0,118190.0,1.03946791]
["bitfinex-derivatives","BTCF0:USTF0",1753536729908,0.2959591,118200.0,118190.0,0.42173791]
["bitfinex-derivatives","BTCF0:USTF0",1753536730109,0.2959591,118200.0,118190.0,1.09241791]
["bitfinex-derivatives","BTCF0:USTF0",1753536731808,0.2959591,118200.0,118190.0,0.42173791]
["bitfinex-derivatives","BTCF0:USTF0",1753536732014,0.2959591,118200.0,118190.0,1.09237791]
["bitfinex-derivatives","BTCF0:USTF0",1753536737619,0.2959591,118200.0,118190.0,0.42173791]
["bitfinex-derivatives","BTCF0:USTF0",1753536737812,0.2959591,118200.0,118190.0,1.09233791]
["bitfinex-derivatives","BTCF0:USTF0",1753536740715,0.6281586,118200.0,118190.0,1.42453741]
["bitfinex-derivatives","BTCF0:USTF0",1753536749526,0.6037186,118200.0,118190.0,1.42453741]
["bitfinex-derivatives","BTCF0:USTF0",1753536750027,0.6030286,118200.0,118190.0,1.07549791]
["bitfinex-derivatives","BTCF0:USTF0",1753536750719,0.6030286,118200.0,118190.0,1.40769741]
["bitfinex-derivatives","BTCF0:USTF0",1753536751729,0.2708291,118200.0,118190.0,1.40769741]
["bitfinex-derivatives","BTCF0:USTF0",1753536751918,0.6030286,118200.0,118190.0,1.40769741]
["bitfinex-derivatives","BTCF0:USTF0",1753536755427,0.6030286,118200.0,118190.0,1.42373741]
["bitfinex-derivatives","BTCF0:USTF0",1753536757131,0.2708291,118200.0,118190.0,1.42373741]
["bitfinex-derivatives","BTCF0:USTF0",1753536757429,0.6030286,118200.0,118190.0,1.42373741]
["bitfinex-derivatives","BTCF0:USTF0",1753536762528,0.6030286,118200.0,118190.0,1.09153791]
["bitfinex-derivatives","BTCF0:USTF0",1753536762737,0.6030286,118200.0,118190.0,1.42373741]
["bitfinex-derivatives","BTCF0:USTF0",1753536763435,0.6030286,118200.0,118190.0,0.75289741]
["bitfinex-derivatives","BTCF0:USTF0",1753536763733,0.6030286,118200.0,118190.0,1.42389741]
["bitfinex-derivatives","BTCF0:USTF0",1753536777042,0.6275386,118200.0,118190.0,1.42389741]
["bitfinex-derivatives","BTCF0:USTF0",1753536777238,0.6030286,118200.0,118190.0,1.42389741]
["bitfinex-derivatives","BTCF0:USTF0",1753536780935,0.4338695,118200.0,118190.0,1.42389741]
["bitfinex-derivatives","BTCF0:USTF0",1753536781140,0.5381982,118200.0,118190.0,1.42389741]
["bitfinex-derivatives","BTCF0:USTF0",1753536781547,0.2059987,118200.0,118190.0,1.42389741]
["bitfinex-derivatives","BTCF0:USTF0",1753536781748,0.5381982,118200.0,118190.0,1.42389741]
["bitfinex-derivatives","BTCF0:USTF0",1753536782545,0.2059987,118200.0,118190.0,1.42389741]
["bitfinex-derivatives","BTCF0:USTF0",1753536782746,0.1903487,118200.0,118190.0,1.40823741]
["bitfinex-derivatives","BTCF0:USTF0",1753536783447,0.1903487,118200.0,118190.0,1.07603791]
["bitfinex-derivatives","BTCF0:USTF0",1753536783648,0.5442582,118200.0,118190.0,1.40823741]
["bitfinex-derivatives","BTCF0:USTF0",1753536784849,0.5442582,118200.0,118190.0,0.42134791]
["bitfinex-derivatives","BTCF0:USTF0",1753536785044,0.5799482,118200.0,118190.0,1.42434741]
["bitfinex-derivatives","BTCF0:USTF0",1753536785648,0.5799482,118200.0,118190.0,1.09214791]
["bitfinex-derivatives","BTCF0:USTF0",1753536785848,0.5799482,118200.0,118190.0,1.42434701]
["bitfinex-derivatives","BTCF0:USTF0",1753536786744,0.5647382,118200.0,118190.0,1.38517701]
["bitfinex-derivatives","BTCF0:USTF0",1753536786949,0.5799482,118200.0,118190.0,1.40803701]
["bitfinex-derivatives","BTCF0:USTF0",1753536788147,0.2477487,118200.0,118190.0,1.40803701]
["bitfinex-derivatives","BTCF0:USTF0",1753536788353,0.6019782,118200.0,118190.0,1.40803701]
["bitfinex-derivatives","BTCF0:USTF0",1753536788848,0.2697787,118200.0,118190.0,1.40803701]
["bitfinex-derivatives","BTCF0:USTF0",1753536789054,0.6019782,118200.0,118190.0,1.40803701]
["bitfinex-derivatives","BTCF0:USTF0",1753536793542,0.66961146,118200.0,118190.0,1.40803701]
["bitfinex-derivatives","BTCF0:USTF0",1753536802558,0.66961146,118200.0,118190.0,0.75354701]
["bitfinex-derivatives","BTCF0:USTF0",1753536802858,0.66961146,118200.0,118190.0,1.42598701]
["bitfinex-derivatives","BTCF0:USTF0",1753536804464,0.33741196,118200.0,118190.0,1.42598701]
["bitfinex-derivatives","BTCF0:USTF0",1753536804655,0.66961146,118200.0,118190.0,1.42598701]
["bitfinex-derivatives","BTCF0:USTF0",1753536815458,0.66961146,118200.0,118190.0,0.75354701]
["bitfinex-derivatives","BTCF0:USTF0",1753536815663,0.66961146,118200.0,118190.0,1.42554701]
["bitfinex-derivatives","BTCF0:USTF0",1753536821373,0.66961146,118200.0,118190.0,1.09334751]
["bitfinex-derivatives","BTCF0:USTF0",1753536821563,0.66961146,118200.0,118190.0,1.42554701]
["bitfinex-derivatives","BTCF0:USTF0",1753536822470,0.66961146,118200.0,118190.0,0.75354661]
["bitfinex-derivatives","BTCF0:USTF0",1753536822669,0.67072146,118200.0,118190.0,1.21700401]
["bitfinex-derivatives","BTCF0:USTF0",1753536822870,0.67072146,118200.0,118190.0,1.41006661]
["bitfinex-derivatives","BTCF0:USTF0",1753536823171,0.67072146,118200.0,118190.0,1.42530661]
["bitfinex-derivatives","BTCF0:USTF0",1753536823472,0.67072146,118200.0,118190.0,1.42534661]
["bitfinex-derivatives","BTCF0:USTF0",1753536823862,0.67072146,118200.0,118190.0,1.09314711]
["bitfinex-derivatives","BTCF0:USTF0",1753536824057,0.67072146,118200.0,118190.0,1.42534661]
["bitfinex-derivatives","BTCF0:USTF0",1753536826170,0.67072146,118200.0,118190.0,1.4061721]
["bitfinex-derivatives","BTCF0:USTF0",1753536826371,0.67072146,118200.0,118190.0,1.3909321]
["bitfinex-derivatives","BTCF0:USTF0",1753536828872,0.67072146,118200.0,118190.0,0.7343321]
["bitfinex-derivatives","BTCF0:USTF0",1753536829066,0.67072146,118200.0,118190.0,1.4065321]
["bitfinex-derivatives","BTCF0:USTF0",1753536831276,0.69483146,118200.0,118190.0,1.4065321]
["bitfinex-derivatives","BTCF0:USTF0",1753536832071,0.67072146,118200.0,118190.0,1.4065321]
["bitfinex-derivatives","BTCF0:USTF0",1753536833865,0.67072146,118200.0,118190.0,1.0743326]
["bitfinex-derivatives","BTCF0:USTF0",1753536834063,0.67072146,118200.0,118190.0,1.4072521]
["bitfinex-derivatives","BTCF0:USTF0",1753536837880,0.67072146,118200.0,118190.0,1.4070921]
["bitfinex-derivatives","BTCF0:USTF0",1753536839880,0.67072146,118200.0,118190.0,1.3070921]
["bitfinex-derivatives","BTCF0:USTF0",1753536840182,0.67072146,118200.0,118190.0,1.4070921]
["bitfinex-derivatives","BTCF0:USTF0",1753536842283,0.007,118200.0,118190.0,1.4070921]
["bitfinex-derivatives","BTCF0:USTF0",1753536842469,0.007,118200.0,118190.0,1.7392916]
["bitfinex-derivatives","BTCF0:USTF0",1753536842670,0.29477084,118220.0,118210.0,0.300734]
["bitfinex-derivatives","BTCF0:USTF0",1753536842876,0.21020304,118220.0,118210.0,1.3056535]
["bitfinex-derivatives","BTCF0:USTF0",1753536844178,0.21420304,118220.0,118210.0,1.3056535]
["bitfinex-derivatives","BTCF0:USTF0",1753536844577,0.21820304,118220.0,118210.0,1.3056535]
["bitfinex-derivatives","BTCF0:USTF0",1753536845284,0.04906174,118220.0,118210.0,1.32434204]
["bitfinex-derivatives","BTCF0:USTF0",1753536845879,0.21819144,118220.0,118210.0,1.32434204]
["bitfinex-derivatives","BTCF0:USTF0",1753536847184,0.04906174,118220.0,118210.0,1.32434204]
["bitfinex-derivatives","BTCF0:USTF0",1753536847888,0.04906174,118220.0,118210.0,1.33266129]
["bitfinex-derivatives","BTCF0:USTF0",1753536850485,0.21819144,118220.0,118210.0,1.33266129]
["bitfinex-derivatives","BTCF0:USTF0",1753536850687,0.04906174,118220.0,118210.0,1.33266129]
["bitfinex-derivatives","BTCF0:USTF0",1753536852891,0.04906174,118220.0,118210.0,1.00046179]
["bitfinex-derivatives","BTCF0:USTF0",1753536853190,0.04906174,118220.0,118210.0,1.33266129]
["bitfinex-derivatives","BTCF0:USTF0",1753536858892,0.04906174,118220.0,118210.0,1.00046179]
["bitfinex-derivatives","BTCF0:USTF0",1753536859199,0.04906174,118220.0,118210.0,1.33266129]
["bitfinex-derivatives","BTCF0:USTF0",1753536862395,0.04906174,118220.0,118210.0,1.00046179]
["bitfinex-derivatives","BTCF0:USTF0",1753536862596,0.04906174,118220.0,118210.0,1.33266129]
["bitfinex-derivatives","BTCF0:USTF0",1753536865692,0.04906174,118220.0,118210.0,1.00046179]
["bitfinex-derivatives","BTCF0:USTF0",1753536865903,0.04906174,118220.0,118210.0,1.33266129]
["bitfinex-derivatives","BTCF0:USTF0",1753536867997,0.21819144,118220.0,118210.0,0.65994129]
["bitfinex-derivatives","BTCF0:USTF0",1753536868196,0.21819144,118220.0,118210.0,1.33402129]
["bitfinex-derivatives","BTCF0:USTF0",1753536868492,0.04906174,118220.0,118210.0,1.33402129]
["bitfinex-derivatives","BTCF0:USTF0",1753536869601,0.21819144,118220.0,118210.0,0.65994129]
["bitfinex-derivatives","BTCF0:USTF0",1753536869802,0.55039094,118220.0,118210.0,1.33394129]
["bitfinex-derivatives","BTCF0:USTF0",1753536869992,0.55039094,118220.0,118210.0,1.00174179]
["bitfinex-derivatives","BTCF0:USTF0",1753536870196,0.55039094,118220.0,118210.0,1.33394129]
["bitfinex-derivatives","BTCF0:USTF0",1753536871805,0.66412094,118220.0,118210.0,0.99330254]
["bitfinex-derivatives","BTCF0:USTF0",1753536872102,0.66412094,118220.0,118210.0,0.31942254]
["bitfinex-derivatives","BTCF0:USTF0",1753536872402,0.66412094,118220.0,118210.0,0.82415854]
["bitfinex-derivatives","BTCF0:USTF0",1753536872897,0.66412094,118220.0,118210.0,0.15027854]
["bitfinex-derivatives","BTCF0:USTF0",1753536873201,0.66412094,118220.0,118210.0,0.82415854]
["bitfinex-derivatives","BTCF0:USTF0",1753536875204,0.66412094,118220.0,118210.0,0.15027854]
["bitfinex-derivatives","BTCF0:USTF0",1753536875407,0.66412094,118220.0,118210.0,0.82467854]
["bitfinex-derivatives","BTCF0:USTF0",1753536875608,0.66412094,118220.0,118210.0,0.82463854]
["bitfinex-derivatives","BTCF0:USTF0",1753536875800,0.66412094,118220.0,118210.0,0.80475854]
["bitfinex-derivatives","BTCF0:USTF0",1753536876001,0.66412094,118220.0,118210.0,0.82447854]
["bitfinex-derivatives","BTCF0:USTF0",1753536876910,0.66412094,118220.0,118210.0,0.15011854]
["bitfinex-derivatives","BTCF0:USTF0",1753536877103,0.66412094,118220.0,118210.0,0.82447854]
["bitfinex-derivatives","BTCF0:USTF0",1753536877804,0.66412094,118220.0,118210.0,0.15011854]
["bitfinex-derivatives","BTCF0:USTF0",1753536878010,0.66412094,118220.0,118210.0,0.82439854]
["bitfinex-derivatives","BTCF0:USTF0",1753536878707,0.66412094,118220.0,118210.0,0.99354254]
["bitfinex-derivatives","BTCF0:USTF0",1753536879606,0.33192144,118220.0,118210.0,0.99354254]
["bitfinex-derivatives","BTCF0:USTF0",1753536879802,0.66412094,118220.0,118210.0,0.99354254]
["bitfinex-derivatives","BTCF0:USTF0",1753536882215,0.66412094,118220.0,118210.0,0.82439854]
["bitfinex-derivatives","BTCF0:USTF0",1753536883315,0.66412094,118220.0,118210.0,0.99354234]
["bitfinex-derivatives","BTCF0:USTF0",1753536885119,0.66412094,118220.0,118210.0,0.82439854]
["bitfinex-derivatives","BTCF0:USTF0",1753536885315,0.66412094,118220.0,118210.0,0.99354234]
["bitfinex-derivatives","BTCF0:USTF0",1753536886622,0.66412094,118220.0,118210.0,0.82439854]
["bitfinex-derivatives","BTCF0:USTF0",1753536887019,0.66412094,118220.0,118210.0,0.82379854]
["bitfinex-derivatives","BTCF0:USTF0",1753536887626,0.66412094,118220.0,118210.0,0.99294234]
["bitfinex-derivatives","BTCF0:USTF0",1753536888220,0.66412094,118220.0,118210.0,0.82379854]
["bitfinex-derivatives","BTCF0:USTF0",1753536889420,0.66412094,118220.0,118210.0,0.80511]
["bitfinex-derivatives","BTCF0:USTF0",1753536890026,0.66412094,118220.0,118210.0,0.9742538]
["bitfinex-derivatives","BTCF0:USTF0",1753536891920,0.33192144,118220.0,118210.0,0.9742538]
["bitfinex-derivatives","BTCF0:USTF0",1753536892116,0.66412094,118220.0,118210.0,0.9742538]
["bitfinex-derivatives","BTCF0:USTF0",1753536893026,0.21819144,118220.0,118210.0,1.3064533]
["bitfinex-derivatives","BTCF0:USTF0",1753536893416,0.04906174,118220.0,118210.0,1.32501829]
["bitfinex-derivatives","BTCF0:USTF0",1753536898241,0.04906174,118220.0,118210.0,1.58781829]
["bitfinex-derivatives","BTCF0:USTF0",1753536899038,0.21819084,118220.0,118210.0,1.58781829]
["bitfinex-derivatives","BTCF0:USTF0",1753536899242,0.21819084,118220.0,118210.0,1.58861829]
["bitfinex-derivatives","BTCF0:USTF0",1753536900144,0.21819084,118220.0,118210.0,0.91413829]
["bitfinex-derivatives","BTCF0:USTF0",1753536900441,0.66889034,118220.0,118210.0,1.2377738]
["bitfinex-derivatives","BTCF0:USTF0",1753536900641,0.66889034,118220.0,118210.0,1.2378936]
["bitfinex-derivatives","BTCF0:USTF0",1753536901234,0.66889034,118220.0,118210.0,0.5633736]
["bitfinex-derivatives","BTCF0:USTF0",1753536901441,0.66889034,118220.0,118210.0,1.2381336]
["bitfinex-derivatives","BTCF0:USTF0",1753536902847,0.63190876,118220.0,118210.0,1.2381336]
["bitfinex-derivatives","BTCF0:USTF0",1753536904042,0.63190876,118220.0,118210.0,0.9753336]
["bitfinex-derivatives","BTCF0:USTF0",1753536904243,0.63190876,118220.0,118210.0,0.9757336]
["bitfinex-derivatives","BTCF0:USTF0",1753536905346,0.63190876,118220.0,118210.0,0.3005736]
["bitfinex-derivatives","BTCF0:USTF0",1753536905547,0.63190876,118220.0,118210.0,0.9757336]
["bitfinex-derivatives","BTCF0:USTF0",1753536907452,0.33669084,118220.0,118210.0,0.9757336]
["bitfinex-derivatives","BTCF0:USTF0",1753536907644,0.63190876,118220.0,118210.0,0.9757336]
["bitfinex-derivatives","BTCF0:USTF0",1753536907845,0.63190876,118220.0,118210.0,0.9756936]
["bitfinex-derivatives","BTCF0:USTF0",1753536909246,0.63190876,118220.0,118210.0,0.9758936]
["bitfinex-derivatives","BTCF0:USTF0",1753536910853,0.33669084,118220.0,118210.0,0.9758936]
["bitfinex-derivatives","BTCF0:USTF0",1753536911948,0.26915084,118220.0,118210.0,0.9758936]
["bitfinex-derivatives","BTCF0:USTF0",1753536912153,0.04906174,118220.0,118210.0,1.27111152]
["bitfinex-derivatives","BTCF0:USTF0",1753536919461,0.21819104,118220.0,118210.0,1.27111152]
["bitfinex-derivatives","BTCF0:USTF0",1753536920464,0.21819104,118220.0,118210.0,0.59579152]
["bitfinex-derivatives","BTCF0:USTF0",1753536920660,0.21819104,118220.0,118210.0,1.27135152]
["bitfinex-derivatives","BTCF0:USTF0",1753536923561,0.21824104,118220.0,118210.0,1.27135152]
["bitfinex-derivatives","BTCF0:USTF0",1753536923863,0.04911174,118220.0,118210.0,1.27135152]
["bitfinex-derivatives","BTCF0:USTF0",1753536928060,0.05255307,118230.0,118220.0,0.2970893]
["bitfinex-derivatives","BTCF0:USTF0",1753536928269,0.05255307,118230.0,118220.0,0.71099234]
["bitfinex-derivatives","BTCF0:USTF0",1753536929366,0.05755307,118230.0,118220.0,0.71099234]
["bitfinex-derivatives","BTCF0:USTF0",1753536929666,0.06355307,118230.0,118220.0,0.71099234]
["bitfinex-derivatives","BTCF0:USTF0",1753536930059,0.06355307,118230.0,118220.0,0.41577442]
["bitfinex-derivatives","BTCF0:USTF0",1753536930269,0.06355307,118230.0,118220.0,0.71099234]
["bitfinex-derivatives","BTCF0:USTF0",1753536933671,0.06355307,118230.0,118220.0,0.97379234]
["bitfinex-derivatives","BTCF0:USTF0",1753536934763,0.05982466,118240.0,118230.0,0.2419948]
["bitfinex-derivatives","BTCF0:USTF0",1753536934966,0.05982466,118240.0,118230.0,1.36579272]
["bitfinex-derivatives","BTCF0:USTF0",1753536935970,0.05982466,118240.0,118230.0,1.44284825]
["bitfinex-derivatives","BTCF0:USTF0",1753536936965,0.06282466,118240.0,118230.0,1.44284825]
["bitfinex-derivatives","BTCF0:USTF0",1753536939568,0.06282466,118240.0,118230.0,1.70564825]
["bitfinex-derivatives","BTCF0:USTF0",1753536940671,0.06282466,118240.0,118230.0,1.70664825]
["bitfinex-derivatives","BTCF0:USTF0",1753536940876,0.08719466,118240.0,118230.0,1.70644825]
["bitfinex-derivatives","BTCF0:USTF0",1753536941277,0.08419466,118240.0,118230.0,1.70644825]
["bitfinex-derivatives","BTCF0:USTF0",1753536941578,0.08419466,118240.0,118230.0,1.03152825]
["bitfinex-derivatives","BTCF0:USTF0",1753536941772,0.16635466,118240.0,118230.0,1.63787229]
["bitfinex-derivatives","BTCF0:USTF0",1753536941974,0.18679466,118240.0,118230.0,1.63787229]
["bitfinex-derivatives","BTCF0:USTF0",1753536942376,0.16635466,118240.0,118230.0,1.63787229]
["bitfinex-derivatives","BTCF0:USTF0",1753536943191,0.15285466,118240.0,118230.0,1.63787229]
["bitfinex-derivatives","BTCF0:USTF0",1753536943385,0.12124466,118240.0,118230.0,1.63787229]
["bitfinex-derivatives","BTCF0:USTF0",1753536944187,0.10016466,118240.0,118230.0,1.63787229]
["bitfinex-derivatives","BTCF0:USTF0",1753536944394,0.05982466,118240.0,118230.0,1.63787229]
["bitfinex-derivatives","BTCF0:USTF0",1753536945888,0.05982466,118240.0,118230.0,1.70720874]
["bitfinex-derivatives","BTCF0:USTF0",1753536946288,0.08419466,118240.0,118230.0,1.70720874]
["bitfinex-derivatives","BTCF0:USTF0",1753536954489,0.08419466,118240.0,118230.0,2.00242666]
["bitfinex-derivatives","BTCF0:USTF0",1753536954490,0.05982466,118240.0,118230.0,2.00242666]
["bitfinex-derivatives","BTCF0:USTF0",1753536954692,0.00302466,118240.0,118230.0,2.00242666]
["bitfinex-derivatives","BTCF0:USTF0",1753536954999,0.00302466,118240.0,118230.0,1.70720874]
["bitfinex-derivatives","BTCF0:USTF0",1753536956603,0.00302466,118240.0,118230.0,1.66964874]
["bitfinex-derivatives","BTCF0:USTF0",1753536957705,0.00302466,118240.0,118230.0,1.96486666]
["bitfinex-derivatives","BTCF0:USTF0",1753536959502,0.00302466,118240.0,118230.0,2.13401866]
["bitfinex-derivatives","BTCF0:USTF0",1753536960299,0.00302466,118240.0,118230.0,1.83880074]
["bitfinex-derivatives","BTCF0:USTF0",1753536960499,0.00302466,118240.0,118230.0,0.99488874]
["bitfinex-derivatives","BTCF0:USTF0",1753536960701,0.27749536,118240.0,118230.0,0.99388874]
["bitfinex-derivatives","BTCF0:USTF0",1753536960892,0.57271328,118240.0,118230.0,1.2946148]
["bitfinex-derivatives","BTCF0:USTF0",1753536961091,0.57271328,118240.0,118230.0,1.2996148]
["bitfinex-derivatives","BTCF0:USTF0",1753536961304,0.57271328,118240.0,118230.0,0.81136]
["bitfinex-derivatives","BTCF0:USTF0",1753536961502,0.57271328,118240.0,118230.0,0.9804749]
["bitfinex-derivatives","BTCF0:USTF0",1753536961698,0.57271328,118240.0,118230.0,0.9805549]
["bitfinex-derivatives","BTCF0:USTF0",1753536961899,0.59753328,118240.0,118230.0,0.9805549]
["bitfinex-derivatives","BTCF0:USTF0",1753536962098,0.30231536,118240.0,118230.0,0.3055549]
["bitfinex-derivatives","BTCF0:USTF0",1753536962301,0.30231536,118240.0,118230.0,0.11684]
["bitfinex-derivatives","BTCF0:USTF0",1753536962604,0.59753328,118240.0,118230.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1753536963197,0.59753328,118240.0,118230.0,0.9599148]
["bitfinex-derivatives","BTCF0:USTF0",1753536963499,0.30231536,118240.0,118230.0,0.9806048]
["bitfinex-derivatives","BTCF0:USTF0",1753536963699,0.30231536,118240.0,118230.0,0.9786048]
["bitfinex-derivatives","BTCF0:USTF0",1753536964101,0.30231536,118240.0,118230.0,0.9806048]
["bitfinex-derivatives","BTCF0:USTF0",1753536964308,0.30231536,118240.0,118230.0,0.9928948]
["bitfinex-derivatives","BTCF0:USTF0",1753536965007,0.30231536,118240.0,118230.0,0.3169348]
["bitfinex-derivatives","BTCF0:USTF0",1753536965196,0.30231536,118240.0,118230.0,0.9908948]
["bitfinex-derivatives","BTCF0:USTF0",1753536965706,0.59753328,118240.0,118230.0,0.9776048]
["bitfinex-derivatives","BTCF0:USTF0",1753536966605,0.30231536,118240.0,118230.0,0.9908948]
["bitfinex-derivatives","BTCF0:USTF0",1753536970914,0.30231536,118240.0,118230.0,1.0121648]
["bitfinex-derivatives","BTCF0:USTF0",1753536972514,0.30231536,118240.0,118230.0,0.3382048]
["bitfinex-derivatives","BTCF0:USTF0",1753536972715,0.30231536,118240.0,118230.0,1.0119648]
["bitfinex-derivatives","BTCF0:USTF0",1753536973616,0.30231536,118240.0,118230.0,0.3382048]
["bitfinex-derivatives","BTCF0:USTF0",1753536973816,0.30231536,118240.0,118230.0,1.0120048]
["bitfinex-derivatives","BTCF0:USTF0",1753536974616,0.30231536,118240.0,118230.0,0.3382048]
["bitfinex-derivatives","BTCF0:USTF0",1753536974917,0.30231536,118240.0,118230.0,1.0119248]
["bitfinex-derivatives","BTCF0:USTF0",1753536975710,0.30231536,118240.0,118230.0,0.3382048]
["bitfinex-derivatives","BTCF0:USTF0",1753536975919,0.59753328,118240.0,118230.0,0.13453]
["bitfinex-derivatives","BTCF0:USTF0",1753536976212,0.59753328,118240.0,118230.0,0.11384]
["bitfinex-derivatives","BTCF0:USTF0",1753536976515,0.60614766,118240.0,118230.0,0.13453]
["bitfinex-derivatives","BTCF0:USTF0",1753536976708,0.59753328,118240.0,118230.0,0.13453]
["bitfinex-derivatives","BTCF0:USTF0",1753536976904,0.59753328,118240.0,118230.0,0.14782]
["bitfinex-derivatives","BTCF0:USTF0",1753536977109,0.59853328,118240.0,118230.0,0.14782]
["bitfinex-derivatives","BTCF0:USTF0",1753536977310,0.59853328,118240.0,118230.0,0.14682]
["bitfinex-derivatives","BTCF0:USTF0",1753536978011,1.02630557,118240.0,118210.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1753536978217,0.59453712,118220.0,118210.0,0.2175835]
["bitfinex-derivatives","BTCF0:USTF0",1753536978419,0.2993192,118220.0,118210.0,0.2175835]
["bitfinex-derivatives","BTCF0:USTF0",1753536978615,0.2993192,118220.0,118210.0,0.2382735]
["bitfinex-derivatives","BTCF0:USTF0",1753536978815,0.2993192,118220.0,118210.0,0.23742297]
["bitfinex-derivatives","BTCF0:USTF0",1753536979423,0.2993192,118220.0,118210.0,0.23842297]
["bitfinex-derivatives","BTCF0:USTF0",1753536980012,0.2993192,118220.0,118210.0,0.23742297]
["bitfinex-derivatives","BTCF0:USTF0",1753536980219,0.2993192,118220.0,118210.0,0.23842297]
["bitfinex-derivatives","BTCF0:USTF0",1753536980417,0.2993192,118220.0,118210.0,0.24042297]
["bitfinex-derivatives","BTCF0:USTF0",1753536983119,0.1939493,118220.0,118210.0,0.53564089]
["bitfinex-derivatives","BTCF0:USTF0",1753536985019,0.1939493,118220.0,118210.0,1.20920089]
["bitfinex-derivatives","BTCF0:USTF0",1753536986123,0.2100793,118220.0,118210.0,1.20920089]
["bitfinex-derivatives","BTCF0:USTF0",1753536986421,0.2444093,118220.0,118210.0,1.20920089]
["bitfinex-derivatives","BTCF0:USTF0",1753536988220,0.2673693,118220.0,118210.0,1.20920089]
["bitfinex-derivatives","BTCF0:USTF0",1753536988622,0.2673693,118220.0,118210.0,0.91398297]
["bitfinex-derivatives","BTCF0:USTF0",1753536988824,0.3023193,118220.0,118210.0,0.91398297]
["bitfinex-derivatives","BTCF0:USTF0",1753536989220,0.3023193,118220.0,118210.0,0.24042297]
["bitfinex-derivatives","BTCF0:USTF0",1753536989524,0.3023193,118220.0,118210.0,0.91374297]
["bitfinex-derivatives","BTCF0:USTF0",1753536995530,0.2810693,118220.0,118210.0,0.91374297]
["bitfinex-derivatives","BTCF0:USTF0",1753536996029,0.02482,118220.0,118210.0,1.20896089]
["bitfinex-derivatives","BTCF0:USTF0",1753536996221,0.1928787,118230.0,118220.0,0.2362591]
["bitfinex-derivatives","BTCF0:USTF0",1753536996533,0.1928787,118230.0,118220.0,0.55017365]
["bitfinex-derivatives","BTCF0:USTF0",1753536997229,0.2090087,118230.0,118220.0,0.55017365]
["bitfinex-derivatives","BTCF0:USTF0",1753536997431,0.2662987,118230.0,118220.0,0.55117365]
["bitfinex-derivatives","BTCF0:USTF0",1753536998742,0.2662987,118230.0,118220.0,0.55217365]
["bitfinex-derivatives","BTCF0:USTF0",1753536999544,0.2662987,118230.0,118220.0,0.55117365]
["bitfinex-derivatives","BTCF0:USTF0",1753536999730,0.2662987,118230.0,118220.0,0.55317365]
["bitfinex-derivatives","BTCF0:USTF0",1753537000341,0.02376,118230.0,118220.0,0.55317365]
["bitfinex-derivatives","BTCF0:USTF0",1753537000544,0.1928748,118230.0,118220.0,0.55317365]
["bitfinex-derivatives","BTCF0:USTF0",1753537000734,0.02376,118230.0,118220.0,0.55317365]
["bitfinex-derivatives","BTCF0:USTF0",1753537001039,0.1928748,118230.0,118220.0,0.55317365]
["bitfinex-derivatives","BTCF0:USTF0",1753537003437,0.02376,118230.0,118220.0,0.55317365]
["bitfinex-derivatives","BTCF0:USTF0",1753537006342,0.1928748,118230.0,118220.0,0.55317365]
["bitfinex-derivatives","BTCF0:USTF0",1753537008239,0.2272048,118230.0,118220.0,0.55317365]
["bitfinex-derivatives","BTCF0:USTF0",1753537008445,0.2433348,118230.0,118220.0,0.55317365]
["bitfinex-derivatives","BTCF0:USTF0",1753537008646,0.2662948,118230.0,118220.0,0.55251433]
["bitfinex-derivatives","BTCF0:USTF0",1753537009335,0.2799948,118230.0,118220.0,0.55251433]
["bitfinex-derivatives","BTCF0:USTF0",1753537009541,0.3012448,118230.0,118220.0,0.25729641]
["bitfinex-derivatives","BTCF0:USTF0",1753537012145,0.3012448,118230.0,118220.0,0.55251433]
["bitfinex-derivatives","BTCF0:USTF0",1753537018641,0.3012448,118230.0,118220.0,0.25729641]
["bitfinex-derivatives","BTCF0:USTF0",1753537018846,0.3012448,118230.0,118220.0,0.55251433]
["bitfinex-derivatives","BTCF0:USTF0",1753537019055,0.3012448,118230.0,118220.0,0.25729641]
["bitfinex-derivatives","BTCF0:USTF0",1753537027857,0.3012448,118230.0,118220.0,0.55251433]
["bitfinex-derivatives","BTCF0:USTF0",1753537028055,0.03989,118230.0,118220.0,0.55251433]
["bitfinex-derivatives","BTCF0:USTF0",1753537028254,0.02376,118230.0,118220.0,0.65251433]
["bitfinex-derivatives","BTCF0:USTF0",1753537029154,0.02637466,118240.0,118230.0,0.2346248]
["bitfinex-derivatives","BTCF0:USTF0",1753537029354,0.02637466,118240.0,118230.0,1.20192272]
["bitfinex-derivatives","BTCF0:USTF0",1753537030257,0.02637466,118240.0,118230.0,1.20292272]
["bitfinex-derivatives","BTCF0:USTF0",1753537032255,0.02637466,118240.0,118230.0,1.20192272]
["bitfinex-derivatives","BTCF0:USTF0",1753537032460,0.02637466,118240.0,118230.0,1.20692272]
["bitfinex-derivatives","BTCF0:USTF0",1753537032760,0.00302466,118240.0,118230.0,1.20692272]
["bitfinex-derivatives","BTCF0:USTF0",1753537032957,0.00302466,118240.0,118230.0,1.20892272]
["bitfinex-derivatives","BTCF0:USTF0",1753537034155,0.00302466,118240.0,118230.0,0.9137048]
["bitfinex-derivatives","BTCF0:USTF0",1753537034365,0.02637466,118240.0,118230.0,1.20892272]
["bitfinex-derivatives","BTCF0:USTF0",1753537035261,0.00302466,118240.0,118230.0,1.20892272]
["bitfinex-derivatives","BTCF0:USTF0",1753537036753,0.08255635,118250.0,118240.0,0.2029107]
["bitfinex-derivatives","BTCF0:USTF0",1753537036956,0.08255635,118250.0,118240.0,0.52982862]
["bitfinex-derivatives","BTCF0:USTF0",1753537038256,0.08255635,118250.0,118240.0,0.53382862]
["bitfinex-derivatives","BTCF0:USTF0",1753537038462,0.08255635,118250.0,118240.0,0.53482862]
["bitfinex-derivatives","BTCF0:USTF0",1753537039663,0.08255635,118250.0,118240.0,0.53582862]
["bitfinex-derivatives","BTCF0:USTF0",1753537039964,0.08255635,118250.0,118240.0,0.53682862]
["bitfinex-derivatives","BTCF0:USTF0",1753537048774,0.08255635,118250.0,118240.0,0.57339809]
["bitfinex-derivatives","BTCF0:USTF0",1753537058276,0.08255635,118250.0,118240.0,0.59253171]
["bitfinex-derivatives","BTCF0:USTF0",1753537065589,0.08255635,118250.0,118240.0,0.9243191]
["bitfinex-derivatives","BTCF0:USTF0",1753537066987,0.08255635,118250.0,118240.0,0.59253171]
["bitfinex-derivatives","BTCF0:USTF0",1753537069187,0.08255635,118250.0,118240.0,0.69253171]
["bitfinex-derivatives","BTCF0:USTF0",1753537069688,0.08255635,118250.0,118240.0,0.69241922]
["bitfinex-derivatives","BTCF0:USTF0",1753537071585,0.08255635,118250.0,118240.0,1.02420661]
["bitfinex-derivatives","BTCF0:USTF0",1753537073888,0.08307635,118250.0,118240.0,1.02420661]
["bitfinex-derivatives","BTCF0:USTF0",1753537075688,0.08307635,118250.0,118240.0,1.28700661]
["bitfinex-derivatives","BTCF0:USTF0",1753537077494,0.08327635,118250.0,118240.0,1.28700661]
["bitfinex-derivatives","BTCF0:USTF0",1753537080491,0.0864102,118260.0,118250.0,0.2178462]
["bitfinex-derivatives","BTCF0:USTF0",1753537080686,0.0864102,118260.0,118250.0,1.61026098]
["bitfinex-derivatives","BTCF0:USTF0",1753537081082,0.0523302,118260.0,118250.0,1.61026098]
["bitfinex-derivatives","BTCF0:USTF0",1753537081287,0.03863121,118260.0,118250.0,1.61026098]
["bitfinex-derivatives","BTCF0:USTF0",1753537081486,0.03863121,118260.0,118250.0,1.97306098]
["bitfinex-derivatives","BTCF0:USTF0",1753537081692,0.03863121,118260.0,118250.0,1.97406098]
["bitfinex-derivatives","BTCF0:USTF0",1753537081893,0.03863121,118260.0,118250.0,1.98263208]
["bitfinex-derivatives","BTCF0:USTF0",1753537082397,0.03863121,118260.0,118250.0,1.98663208]
["bitfinex-derivatives","BTCF0:USTF0",1753537084998,0.03863121,118260.0,118250.0,2.09274489]
["bitfinex-derivatives","BTCF0:USTF0",1753537089395,0.03863121,118260.0,118250.0,1.98663208]
["bitfinex-derivatives","BTCF0:USTF0",1753537096116,0.03863121,118260.0,118250.0,2.09274489]
["bitfinex-derivatives","BTCF0:USTF0",1753537096516,0.06270121,118260.0,118250.0,2.09274489]
["bitfinex-derivatives","BTCF0:USTF0",1753537096713,0.06270121,118260.0,118250.0,1.42074489]
["bitfinex-derivatives","BTCF0:USTF0",1753537096714,0.13384121,118260.0,118250.0,1.42074489]
["bitfinex-derivatives","BTCF0:USTF0",1753537096915,0.13384121,118260.0,118250.0,2.09254489]
["bitfinex-derivatives","BTCF0:USTF0",1753537097216,0.13384121,118260.0,118250.0,1.42074489]
["bitfinex-derivatives","BTCF0:USTF0",1753537097418,0.13384121,118260.0,118250.0,2.09254489]
["bitfinex-derivatives","BTCF0:USTF0",1753537098112,0.13384121,118260.0,118250.0,1.98643208]
["bitfinex-derivatives","BTCF0:USTF0",1753537098515,0.13384121,118260.0,118250.0,2.09254489]
["bitfinex-derivatives","BTCF0:USTF0",1753537099017,0.13384121,118260.0,118250.0,1.98643208]
["bitfinex-derivatives","BTCF0:USTF0",1753537099413,0.10019121,118260.0,118250.0,2.09254489]
["bitfinex-derivatives","BTCF0:USTF0",1753537100017,0.08404121,118260.0,118250.0,2.09254489]
["bitfinex-derivatives","BTCF0:USTF0",1753537100312,0.06270121,118260.0,118250.0,2.09254489]
["bitfinex-derivatives","BTCF0:USTF0",1753537102913,0.06270121,118260.0,118250.0,1.98643208]
["bitfinex-derivatives","BTCF0:USTF0",1753537104922,0.06270121,118260.0,118250.0,2.09232641]
["bitfinex-derivatives","BTCF0:USTF0",1753537106123,0.06270121,118260.0,118250.0,1.98643208]
["bitfinex-derivatives","BTCF0:USTF0",1753537108620,0.02772131,118260.0,118250.0,1.72363208]
["bitfinex-derivatives","BTCF0:USTF0",1753537108822,0.00365131,118260.0,118250.0,1.72363208]
["bitfinex-derivatives","BTCF0:USTF0",1753537110427,0.02817131,118260.0,118250.0,1.72363208]
["bitfinex-derivatives","BTCF0:USTF0",1753537110622,0.00365131,118260.0,118250.0,1.72363208]
["bitfinex-derivatives","BTCF0:USTF0",1753537110825,0.06827461,118270.0,118260.0,0.272922]
["bitfinex-derivatives","BTCF0:USTF0",1753537111023,4.09629839,118280.0,118270.0,0.2173877]
["bitfinex-derivatives","BTCF0:USTF0",1753537111222,4.09629839,118280.0,118270.0,1.70828248]
["bitfinex-derivatives","BTCF0:USTF0",1753537112520,4.09629839,118280.0,118270.0,1.71328248]
["bitfinex-derivatives","BTCF0:USTF0",1753537113529,4.13087839,118280.0,118270.0,1.71328248]
["bitfinex-derivatives","BTCF0:USTF0",1753537113729,4.13087839,118280.0,118270.0,1.71528248]
["bitfinex-derivatives","BTCF0:USTF0",1753537116123,4.09629839,118280.0,118270.0,1.71528248]
["bitfinex-derivatives","BTCF0:USTF0",1753537116832,4.13087839,118280.0,118270.0,1.71528248]
["bitfinex-derivatives","BTCF0:USTF0",1753537117728,4.13087839,118280.0,118270.0,1.69954248]
["bitfinex-derivatives","BTCF0:USTF0",1753537118824,3.43730915,118280.0,118270.0,1.96234248]
["bitfinex-derivatives","BTCF0:USTF0",1753537119427,3.43730915,118280.0,118270.0,2.06823681]
["bitfinex-derivatives","BTCF0:USTF0",1753537121636,2.77831991,118280.0,118270.0,1.39643681]
["bitfinex-derivatives","BTCF0:USTF0",1753537121832,2.77831991,118280.0,118270.0,2.06863681]
["bitfinex-derivatives","BTCF0:USTF0",1753537122135,2.75379991,118280.0,118270.0,2.06863681]
["bitfinex-derivatives","BTCF0:USTF0",1753537122326,2.75379991,118280.0,118270.0,2.32228153]
["bitfinex-derivatives","BTCF0:USTF0",1753537122726,2.77831991,118280.0,118270.0,2.32228153]
["bitfinex-derivatives","BTCF0:USTF0",1753537124637,2.77831991,118280.0,118270.0,2.15318553]
["bitfinex-derivatives","BTCF0:USTF0",1753537124836,2.77831991,118280.0,118270.0,2.0472912]
["bitfinex-derivatives","BTCF0:USTF0",1753537125838,2.77831991,118280.0,118270.0,2.1875912]
["bitfinex-derivatives","BTCF0:USTF0",1753537126841,2.81289991,118280.0,118270.0,2.1875912]
["bitfinex-derivatives","BTCF0:USTF0",1753537128942,2.77831991,118280.0,118270.0,2.3566872]
["bitfinex-derivatives","BTCF0:USTF0",1753537129241,2.81289991,118280.0,118270.0,1.69311242]
["bitfinex-derivatives","BTCF0:USTF0",1753537129442,2.81289991,118280.0,118270.0,2.3566872]
["bitfinex-derivatives","BTCF0:USTF0",1753537129637,2.81289991,118280.0,118270.0,2.1875912]
["bitfinex-derivatives","BTCF0:USTF0",1753537130340,2.83266991,118280.0,118270.0,2.1875912]
["bitfinex-derivatives","BTCF0:USTF0",1753537133242,2.83266991,118280.0,118270.0,1.5153912]
["bitfinex-derivatives","BTCF0:USTF0",1753537133444,2.83266991,118280.0,118270.0,2.1880312]
["bitfinex-derivatives","BTCF0:USTF0",1753537133747,2.83266991,118280.0,118270.0,1.04330381]
["bitfinex-derivatives","BTCF0:USTF0",1753537134059,2.83266991,118280.0,118270.0,0.87064509]
["bitfinex-derivatives","BTCF0:USTF0",1753537134339,2.83266991,118280.0,118270.0,1.54324509]
["bitfinex-derivatives","BTCF0:USTF0",1753537134742,2.83266991,118280.0,118270.0,0.87064509]
["bitfinex-derivatives","BTCF0:USTF0",1753537134945,2.83266991,118280.0,118270.0,1.54328509]
["bitfinex-derivatives","BTCF0:USTF0",1753537137143,3.1644573,118280.0,118270.0,1.54316509]
["bitfinex-derivatives","BTCF0:USTF0",1753537137344,2.83266991,118280.0,118270.0,1.54316509]
["bitfinex-derivatives","BTCF0:USTF0",1753537137740,2.83266991,118280.0,118270.0,1.28036509]
["bitfinex-derivatives","BTCF0:USTF0",1753537137942,2.83266991,118280.0,118270.0,0.60784509]
["bitfinex-derivatives","BTCF0:USTF0",1753537138238,3.1644573,118280.0,118270.0,0.60784509]
["bitfinex-derivatives","BTCF0:USTF0",1753537138444,3.1644573,118280.0,118270.0,1.28028509]
["bitfinex-derivatives","BTCF0:USTF0",1753537138840,2.83266991,118280.0,118270.0,0.9484977]
["bitfinex-derivatives","BTCF0:USTF0",1753537139441,2.83266991,118280.0,118270.0,0.2760577]
["bitfinex-derivatives","BTCF0:USTF0",1753537139641,2.83266991,118280.0,118270.0,0.9485777]
["bitfinex-derivatives","BTCF0:USTF0",1753537140054,2.83266991,118280.0,118270.0,0.2760577]
["bitfinex-derivatives","BTCF0:USTF0",1753537140242,2.83266991,118280.0,118270.0,0.9486177]
["bitfinex-derivatives","BTCF0:USTF0",1753537141437,2.83266991,118280.0,118270.0,0.2760577]
["bitfinex-derivatives","BTCF0:USTF0",1753537141835,2.83266991,118280.0,118270.0,0.9486177]
["bitfinex-derivatives","BTCF0:USTF0",1753537142251,2.83266991,118280.0,118270.0,1.24346294]
["bitfinex-derivatives","BTCF0:USTF0",1753537142749,2.83266991,118280.0,118270.0,1.24338294]
["bitfinex-derivatives","BTCF0:USTF0",1753537145252,2.83266991,118280.0,118270.0,0.9484577]
["bitfinex-derivatives","BTCF0:USTF0",1753537145451,2.83266991,118280.0,118270.0,1.24330294]
["bitfinex-derivatives","BTCF0:USTF0",1753537145651,2.83266991,118280.0,118270.0,0.9484577]
["bitfinex-derivatives","BTCF0:USTF0",1753537146149,2.83266991,118280.0,118270.0,1.24330294]
["bitfinex-derivatives","BTCF0:USTF0",1753537152752,2.83266991,118280.0,118270.0,0.9484577]
["bitfinex-derivatives","BTCF0:USTF0",1753537152948,2.83266991,118280.0,118270.0,1.24330294]
["bitfinex-derivatives","BTCF0:USTF0",1753537158462,2.83266991,118280.0,118270.0,0.9484577]
["bitfinex-derivatives","BTCF0:USTF0",1753537158656,2.83266991,118280.0,118270.0,1.26067294]
["bitfinex-derivatives","BTCF0:USTF0",1753537160764,2.83266991,118280.0,118270.0,1.29749992]
["bitfinex-derivatives","BTCF0:USTF0",1753537160967,2.83266991,118280.0,118270.0,1.29769992]
["bitfinex-derivatives","BTCF0:USTF0",1753537161766,2.83266991,118280.0,118270.0,1.33726992]
["bitfinex-derivatives","BTCF0:USTF0",1753537162059,2.83266991,118280.0,118270.0,0.72820992]
["bitfinex-derivatives","BTCF0:USTF0",1753537162257,2.83266991,118280.0,118270.0,1.40080992]
["bitfinex-derivatives","BTCF0:USTF0",1753537164668,2.83470991,118280.0,118270.0,1.35717992]
["bitfinex-derivatives","BTCF0:USTF0",1753537165071,2.83470991,118280.0,118270.0,1.38202992]
["bitfinex-derivatives","BTCF0:USTF0",1753537165670,2.83470991,118280.0,118270.0,1.35717992]
["bitfinex-derivatives","BTCF0:USTF0",1753537166269,2.83470991,118280.0,118270.0,1.0255077]
["bitfinex-derivatives","BTCF0:USTF0",1753537166461,2.83470991,118280.0,118270.0,1.35717992]
["bitfinex-derivatives","BTCF0:USTF0",1753537169566,2.80814991,118280.0,118270.0,1.35717992]
["bitfinex-derivatives","BTCF0:USTF0",1753537169871,2.83470991,118280.0,118270.0,1.35717992]
["bitfinex-derivatives","BTCF0:USTF0",1753537174279,2.83470991,118280.0,118270.0,1.38202992]
["bitfinex-derivatives","BTCF0:USTF0",1753537174775,2.83470991,118280.0,118270.0,1.35717992]
["bitfinex-derivatives","BTCF0:USTF0",1753537175676,2.83470991,118280.0,118270.0,0.70165992]
["bitfinex-derivatives","BTCF0:USTF0",1753537175877,2.83470991,118280.0,118270.0,1.37393992]
["bitfinex-derivatives","BTCF0:USTF0",1753537179783,2.83470991,118280.0,118270.0,1.0422677]
["bitfinex-derivatives","BTCF0:USTF0",1753537179986,2.83470991,118280.0,118270.0,1.37393992]
["bitfinex-derivatives","BTCF0:USTF0",1753537182788,2.83470991,118280.0,118270.0,1.47991375]
["bitfinex-derivatives","BTCF0:USTF0",1753537183379,2.83470991,118280.0,118270.0,0.80763375]
["bitfinex-derivatives","BTCF0:USTF0",1753537183586,2.83470991,118280.0,118270.0,1.47979375]
["bitfinex-derivatives","BTCF0:USTF0",1753537186788,2.83470991,118280.0,118270.0,1.38586375]
["bitfinex-derivatives","BTCF0:USTF0",1753537187285,3.16638213,118280.0,118270.0,0.71370375]
["bitfinex-derivatives","BTCF0:USTF0",1753537187591,3.16638213,118280.0,118270.0,1.38578375]
["bitfinex-derivatives","BTCF0:USTF0",1753537187983,3.16638213,118280.0,118270.0,1.27980992]
["bitfinex-derivatives","BTCF0:USTF0",1753537189194,3.16638213,118280.0,118270.0,0.60772992]
["bitfinex-derivatives","BTCF0:USTF0",1753537189386,3.16638213,118280.0,118270.0,1.27968992]
["bitfinex-derivatives","BTCF0:USTF0",1753537190399,3.16638213,118280.0,118270.0,1.27957753]
["bitfinex-derivatives","BTCF0:USTF0",1753537193596,2.83470991,118280.0,118270.0,1.27957753]
["bitfinex-derivatives","BTCF0:USTF0",1753537193796,3.16638213,118280.0,118270.0,0.94782531]
["bitfinex-derivatives","BTCF0:USTF0",1753537194104,3.16638213,118280.0,118270.0,1.27949753]
["bitfinex-derivatives","BTCF0:USTF0",1753537195209,3.16638213,118280.0,118270.0,0.60761753]
["bitfinex-derivatives","BTCF0:USTF0",1753537195397,3.16638213,118280.0,118270.0,1.27949753]
["bitfinex-derivatives","BTCF0:USTF0",1753537197812,3.16638213,118280.0,118270.0,0.94782531]
["bitfinex-derivatives","BTCF0:USTF0",1753537198004,3.16638213,118280.0,118270.0,1.27949753]
["bitfinex-derivatives","BTCF0:USTF0",1753537198913,2.83470991,118280.0,118270.0,1.27949753]
["bitfinex-derivatives","BTCF0:USTF0",1753537199110,3.16638213,118280.0,118270.0,1.27949753]
["bitfinex-derivatives","BTCF0:USTF0",1753537199310,3.16638213,118280.0,118270.0,1.29565753]
["bitfinex-derivatives","BTCF0:USTF0",1753537204211,3.16638213,118280.0,118270.0,1.32190753]
["bitfinex-derivatives","BTCF0:USTF0",1753537205116,3.16638213,118280.0,118270.0,1.33434753]
["bitfinex-derivatives","BTCF0:USTF0",1753537208518,3.33541113,118280.0,118270.0,1.33434753]
["bitfinex-derivatives","BTCF0:USTF0",1753537211919,3.00373891,118280.0,118270.0,1.33434753]
["bitfinex-derivatives","BTCF0:USTF0",1753537212120,3.33541113,118280.0,118270.0,1.33434753]
["bitfinex-derivatives","BTCF0:USTF0",1753537212921,3.33541113,118280.0,118270.0,1.00267531]
["bitfinex-derivatives","BTCF0:USTF0",1753537213116,3.33541113,118280.0,118270.0,1.33434753]
["bitfinex-derivatives","BTCF0:USTF0",1753537215016,3.00373891,118280.0,118270.0,1.33434753]
["bitfinex-derivatives","BTCF0:USTF0",1753537215320,3.33541113,118280.0,118270.0,1.33434753]
["bitfinex-derivatives","BTCF0:USTF0",1753537220927,3.00373891,118280.0,118270.0,1.33434753]
["bitfinex-derivatives","BTCF0:USTF0",1753537221125,3.33541113,118280.0,118270.0,1.33434753]
["bitfinex-derivatives","BTCF0:USTF0",1753537223824,2.83470991,118280.0,118270.0,1.33434753]
["bitfinex-derivatives","BTCF0:USTF0",1753537224026,3.16638213,118280.0,118270.0,1.33434753]
["bitfinex-derivatives","BTCF0:USTF0",1753537224326,3.33541113,118280.0,118270.0,1.33434753]
["bitfinex-derivatives","BTCF0:USTF0",1753537226822,3.33541113,118280.0,118270.0,1.00267531]
["bitfinex-derivatives","BTCF0:USTF0",1753537227022,3.33541113,118280.0,118270.0,1.33434753]
["bitfinex-derivatives","BTCF0:USTF0",1753537229730,3.33408113,118280.0,118270.0,1.00267531]
["bitfinex-derivatives","BTCF0:USTF0",1753537230031,3.33408113,118280.0,118270.0,1.33434753]
["bitfinex-derivatives","BTCF0:USTF0",1753537230931,3.33408113,118280.0,118270.0,1.44032136]
["bitfinex-derivatives","BTCF0:USTF0",1753537231933,3.33408113,118280.0,118270.0,1.42788136]
["bitfinex-derivatives","BTCF0:USTF0",1753537232933,3.33408113,118280.0,118270.0,1.09620914]
["bitfinex-derivatives","BTCF0:USTF0",1753537233133,3.33408113,118280.0,118270.0,1.42788136]
["bitfinex-derivatives","BTCF0:USTF0",1753537233733,3.33408113,118280.0,118270.0,1.32190753]
["bitfinex-derivatives","BTCF0:USTF0",1753537239346,3.33408113,118280.0,118270.0,1.33434753]
["bitfinex-derivatives","BTCF0:USTF0",1753537239638,3.33408113,118280.0,118270.0,1.00267531]
["bitfinex-derivatives","BTCF0:USTF0",1753537239938,3.33408113,118280.0,118270.0,1.33434753]
["bitfinex-derivatives","BTCF0:USTF0",1753537240134,3.33408113,118280.0,118270.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1753537240441,3.33408113,118280.0,118270.0,0.77876]
["bitfinex-derivatives","BTCF0:USTF0",1753537240827,3.33408113,118280.0,118270.0,0.9478032]
["bitfinex-derivatives","BTCF0:USTF0",1753537241541,3.33408113,118280.0,118270.0,0.9458032]
["bitfinex-derivatives","BTCF0:USTF0",1753537241839,3.33408113,118280.0,118270.0,0.9438032]
["bitfinex-derivatives","BTCF0:USTF0",1753537242243,3.50317713,118280.0,118270.0,0.9438032]
["bitfinex-derivatives","BTCF0:USTF0",1753537243136,3.50317713,118280.0,118270.0,0.2720432]
["bitfinex-derivatives","BTCF0:USTF0",1753537243439,3.50317713,118280.0,118270.0,0.9438032]
["bitfinex-derivatives","BTCF0:USTF0",1753537243739,3.33408113,118280.0,118270.0,0.9438032]
["bitfinex-derivatives","BTCF0:USTF0",1753537243935,3.50317713,118280.0,118270.0,0.77476]
["bitfinex-derivatives","BTCF0:USTF0",1753537244140,3.50317713,118280.0,118270.0,0.9438032]
["bitfinex-derivatives","BTCF0:USTF0",1753537244340,3.50317713,118280.0,118270.0,0.9088032]
["bitfinex-derivatives","BTCF0:USTF0",1753537244341,4.17493713,118280.0,118270.0,0.9088032]
["bitfinex-derivatives","BTCF0:USTF0",1753537244638,4.17493713,118280.0,118270.0,0.1690432]
["bitfinex-derivatives","BTCF0:USTF0",1753537244831,0.2664732,118270.0,118260.0,1.0676001]
["bitfinex-derivatives","BTCF0:USTF0",1753537245028,0.59814542,118270.0,118260.0,0.925336]
["bitfinex-derivatives","BTCF0:USTF0",1753537245232,0.59814542,118270.0,118260.0,0.951316]
["bitfinex-derivatives","BTCF0:USTF0",1753537245935,0.2079474,118260.0,118250.0,0.2373094]
["bitfinex-derivatives","BTCF0:USTF0",1753537246140,0.92983184,118260.0,118250.0,0.9091094]
["bitfinex-derivatives","BTCF0:USTF0",1753537246340,1.14102984,118260.0,118250.0,0.82785029]
["bitfinex-derivatives","BTCF0:USTF0",1753537246536,1.14102984,118260.0,118250.0,0.87011809]
["bitfinex-derivatives","BTCF0:USTF0",1753537247342,1.14102984,118260.0,118250.0,0.6718]
["bitfinex-derivatives","BTCF0:USTF0",1753537247542,1.14102984,118260.0,118250.0,0.840872]
["bitfinex-derivatives","BTCF0:USTF0",1753537247737,0.97190184,118260.0,118250.0,0.840872]
["bitfinex-derivatives","BTCF0:USTF0",1753537247943,0.97190184,118260.0,118250.0,0.841872]
["bitfinex-derivatives","BTCF0:USTF0",1753537248643,0.97190184,118260.0,118250.0,0.842872]
["bitfinex-derivatives","BTCF0:USTF0",1753537249239,0.97190184,118260.0,118250.0,0.840872]
["bitfinex-derivatives","BTCF0:USTF0",1753537249543,0.97190184,118260.0,118250.0,0.866852]
["bitfinex-derivatives","BTCF0:USTF0",1753537252147,0.3085574,118260.0,118250.0,0.866852]
["bitfinex-derivatives","BTCF0:USTF0",1753537252348,0.97190184,118260.0,118250.0,0.866852]
["bitfinex-derivatives","BTCF0:USTF0",1753537253049,0.97190184,118260.0,118250.0,0.915692]
["bitfinex-derivatives","BTCF0:USTF0",1753537253250,0.97190184,118260.0,118250.0,0.932692]
["bitfinex-derivatives","BTCF0:USTF0",1753537253452,0.97190184,118260.0,118250.0,0.956842]
["bitfinex-derivatives","BTCF0:USTF0",1753537253646,0.97190184,118260.0,118250.0,0.978432]
["bitfinex-derivatives","BTCF0:USTF0",1753537255350,0.61499992,118260.0,118250.0,1.31010422]
["bitfinex-derivatives","BTCF0:USTF0",1753537259256,0.61499992,118260.0,118250.0,0.978432]
["bitfinex-derivatives","BTCF0:USTF0",1753537259556,0.61499992,118260.0,118250.0,1.31010422]
["bitfinex-derivatives","BTCF0:USTF0",1753537261251,0.2833277,118260.0,118250.0,1.31010422]
["bitfinex-derivatives","BTCF0:USTF0",1753537261451,0.61499992,118260.0,118250.0,1.31010422]
["bitfinex-derivatives","BTCF0:USTF0",1753537267376,0.61499992,118260.0,118250.0,0.978432]
["bitfinex-derivatives","BTCF0:USTF0",1753537267566,0.61499992,118260.0,118250.0,1.31010422]
["bitfinex-derivatives","BTCF0:USTF0",1753537268876,0.61499992,118260.0,118250.0,0.978432]
["bitfinex-derivatives","BTCF0:USTF0",1753537269074,0.61499992,118260.0,118250.0,1.31010422]
["bitfinex-derivatives","BTCF0:USTF0",1753537273881,0.61499992,118260.0,118250.0,0.978432]
["bitfinex-derivatives","BTCF0:USTF0",1753537274073,0.55028992,118260.0,118250.0,1.31010422]
["bitfinex-derivatives","BTCF0:USTF0",1753537275180,0.57462992,118260.0,118250.0,1.31010422]
["bitfinex-derivatives","BTCF0:USTF0",1753537276081,0.59647992,118260.0,118250.0,1.31010422]
["bitfinex-derivatives","BTCF0:USTF0",1753537276278,0.61379992,118260.0,118250.0,1.31010422]
["bitfinex-derivatives","BTCF0:USTF0",1753537285284,0.44474222,118260.0,118250.0,1.31010422]
["bitfinex-derivatives","BTCF0:USTF0",1753537285887,0.61379992,118260.0,118250.0,1.31010422]
["bitfinex-derivatives","BTCF0:USTF0",1753537292296,0.61379992,118260.0,118250.0,0.978432]
["bitfinex-derivatives","BTCF0:USTF0",1753537303606,0.44474222,118260.0,118250.0,0.978432]
["bitfinex-derivatives","BTCF0:USTF0",1753537303802,0.03272,118260.0,118250.0,1.31010422]
["bitfinex-derivatives","BTCF0:USTF0",1753537304106,0.61410552,118270.0,118260.0,0.3118576]
["bitfinex-derivatives","BTCF0:USTF0",1753537304307,0.61410552,118270.0,118260.0,0.64352982]
["bitfinex-derivatives","BTCF0:USTF0",1753537304502,0.52238552,118270.0,118260.0,0.64352982]
["bitfinex-derivatives","BTCF0:USTF0",1753537304800,0.02167,118270.0,118260.0,0.64352982]
["bitfinex-derivatives","BTCF0:USTF0",1753537305005,3.31291293,118280.0,118270.0,0.3118435]
["bitfinex-derivatives","BTCF0:USTF0",1753537305207,3.14387213,118280.0,118270.0,1.31511572]
["bitfinex-derivatives","BTCF0:USTF0",1753537306506,3.14587213,118280.0,118270.0,1.31511572]
["bitfinex-derivatives","BTCF0:USTF0",1753537309108,2.81419991,118280.0,118270.0,1.31511572]
["bitfinex-derivatives","BTCF0:USTF0",1753537309308,3.11969213,118280.0,118270.0,1.31511572]
["bitfinex-derivatives","BTCF0:USTF0",1753537309809,3.14587213,118280.0,118270.0,1.31511572]
["bitfinex-derivatives","BTCF0:USTF0",1753537310004,3.14687213,118280.0,118270.0,1.31511572]
["bitfinex-derivatives","BTCF0:USTF0",1753537310308,2.75679991,118280.0,118270.0,1.31511572]
["bitfinex-derivatives","BTCF0:USTF0",1753537311212,2.78901991,118280.0,118270.0,1.31511572]
["bitfinex-derivatives","BTCF0:USTF0",1753537311611,2.78901991,118280.0,118270.0,1.3338223]
["bitfinex-derivatives","BTCF0:USTF0",1753537311807,2.75679991,118280.0,118270.0,1.3338223]
["bitfinex-derivatives","BTCF0:USTF0",1753537312508,2.75579991,118280.0,118270.0,1.3338223]
["bitfinex-derivatives","BTCF0:USTF0",1753537312714,2.78801991,118280.0,118270.0,1.3378223]
["bitfinex-derivatives","BTCF0:USTF0",1753537313814,2.81219991,118280.0,118270.0,1.3398223]
["bitfinex-derivatives","BTCF0:USTF0",1753537318014,3.14387213,118280.0,118270.0,1.3398223]
["bitfinex-derivatives","BTCF0:USTF0",1753537318814,3.16813213,118280.0,118270.0,1.3398223]
["bitfinex-derivatives","BTCF0:USTF0",1753537319616,2.83645991,118280.0,118270.0,1.3398223]
["bitfinex-derivatives","BTCF0:USTF0",1753537319813,3.16813213,118280.0,118270.0,1.3398223]
["bitfinex-derivatives","BTCF0:USTF0",1753537326318,2.83645991,118280.0,118270.0,1.3398223]
["bitfinex-derivatives","BTCF0:USTF0",1753537326617,3.16813213,118280.0,118270.0,1.3398223]
["bitfinex-derivatives","BTCF0:USTF0",1753537329020,2.83645991,118280.0,118270.0,1.3398223]
["bitfinex-derivatives","BTCF0:USTF0",1753537329211,3.16813213,118280.0,118270.0,1.3398223]
["bitfinex-derivatives","BTCF0:USTF0",1753537332717,2.83645991,118280.0,118270.0,1.3398223]
["bitfinex-derivatives","BTCF0:USTF0",1753537332910,3.16813213,118280.0,118270.0,1.3398223]
["bitfinex-derivatives","BTCF0:USTF0",1753537335520,2.83645991,118280.0,118270.0,1.3398223]
["bitfinex-derivatives","BTCF0:USTF0",1753537342123,3.16813213,118280.0,118270.0,1.3398223]
["bitfinex-derivatives","BTCF0:USTF0",1753537343525,3.16813213,118280.0,118270.0,1.00815008]
["bitfinex-derivatives","BTCF0:USTF0",1753537343723,3.16813213,118280.0,118270.0,1.3398223]
["bitfinex-derivatives","BTCF0:USTF0",1753537344726,2.83645991,118280.0,118270.0,1.3398223]
["bitfinex-derivatives","BTCF0:USTF0",1753537345224,3.16813213,118280.0,118270.0,1.3398223]
["bitfinex-derivatives","BTCF0:USTF0",1753537346927,3.16813213,118280.0,118270.0,1.00815008]
["bitfinex-derivatives","BTCF0:USTF0",1753537347125,3.16813213,118280.0,118270.0,1.3398223]
["bitfinex-derivatives","BTCF0:USTF0",1753537359229,3.16813213,118280.0,118270.0,1.00815008]
["bitfinex-derivatives","BTCF0:USTF0",1753537359534,3.16813213,118280.0,118270.0,1.3398223]
["bitfinex-derivatives","BTCF0:USTF0",1753537360135,2.83645991,118280.0,118270.0,1.3398223]
["bitfinex-derivatives","BTCF0:USTF0",1753537360433,3.16813213,118280.0,118270.0,1.3398223]
["bitfinex-derivatives","BTCF0:USTF0",1753537361133,2.83645991,118280.0,118270.0,1.44587486]
["bitfinex-derivatives","BTCF0:USTF0",1753537364937,2.83645991,118280.0,118270.0,1.40226486]
["bitfinex-derivatives","BTCF0:USTF0",1753537364938,2.81219991,118280.0,118270.0,1.40226486]
["bitfinex-derivatives","BTCF0:USTF0",1753537365138,2.83663991,118280.0,118270.0,1.42607486]
["bitfinex-derivatives","BTCF0:USTF0",1753537366040,2.83663991,118280.0,118270.0,1.3200223]
["bitfinex-derivatives","BTCF0:USTF0",1753537368538,2.81219991,118280.0,118270.0,1.2962123]
["bitfinex-derivatives","BTCF0:USTF0",1753537368839,2.83663991,118280.0,118270.0,1.3363223]
["bitfinex-derivatives","BTCF0:USTF0",1753537378345,3.16831213,118280.0,118270.0,1.3363223]
["bitfinex-derivatives","BTCF0:USTF0",1753537380148,3.16831213,118280.0,118270.0,1.00465008]
["bitfinex-derivatives","BTCF0:USTF0",1753537380349,3.16831213,118280.0,118270.0,1.3363223]
["bitfinex-derivatives","BTCF0:USTF0",1753537381654,2.83663991,118280.0,118270.0,1.3363223]
["bitfinex-derivatives","BTCF0:USTF0",1753537383354,3.16831213,118280.0,118270.0,1.3363223]
["bitfinex-derivatives","BTCF0:USTF0",1753537389260,2.83663991,118280.0,118270.0,1.3363223]
["bitfinex-derivatives","BTCF0:USTF0",1753537392763,2.83663991,118280.0,118270.0,1.44237486]
["bitfinex-derivatives","BTCF0:USTF0",1753537393657,2.83663991,118280.0,118270.0,1.3363223]
["bitfinex-derivatives","BTCF0:USTF0",1753537396462,2.83663991,118280.0,118270.0,1.44237486]
["bitfinex-derivatives","BTCF0:USTF0",1753537399265,2.83663991,118280.0,118270.0,1.3363223]
["bitfinex-derivatives","BTCF0:USTF0",1753537404467,2.83663991,118280.0,118270.0,1.44237486]
["bitfinex-derivatives","BTCF0:USTF0",1753537408071,2.83663991,118280.0,118270.0,1.3363223]
["bitfinex-derivatives","BTCF0:USTF0",1753537408972,2.83663991,118280.0,118270.0,1.44237486]
["bitfinex-derivatives","BTCF0:USTF0",1753537409767,2.83668991,118280.0,118270.0,1.3363223]
["bitfinex-derivatives","BTCF0:USTF0",1753537410970,2.83668991,118280.0,118270.0,1.44237486]
["bitfinex-derivatives","BTCF0:USTF0",1753537411676,2.83668991,118280.0,118270.0,1.3363223]
["bitfinex-derivatives","BTCF0:USTF0",1753537413968,2.83668991,118280.0,118270.0,1.00465008]
["bitfinex-derivatives","BTCF0:USTF0",1753537414173,2.83668991,118280.0,118270.0,1.3363223]
["bitfinex-derivatives","BTCF0:USTF0",1753537415278,2.83668991,118280.0,118270.0,1.00465008]
["bitfinex-derivatives","BTCF0:USTF0",1753537415478,2.83668991,118280.0,118270.0,1.3363223]
["bitfinex-derivatives","BTCF0:USTF0",1753537416580,2.83668991,118280.0,118270.0,1.00465008]
["bitfinex-derivatives","BTCF0:USTF0",1753537417078,2.83668991,118280.0,118270.0,1.3363223]
["bitfinex-derivatives","BTCF0:USTF0",1753537417279,2.83668991,118280.0,118270.0,1.00465008]
["bitfinex-derivatives","BTCF0:USTF0",1753537417480,2.83668991,118280.0,118270.0,1.3363223]
["bitfinex-derivatives","BTCF0:USTF0",1753537420383,3.16836213,118280.0,118270.0,1.3363223]
["bitfinex-derivatives","BTCF0:USTF0",1753537425785,2.83668991,118280.0,118270.0,0.6647223]
["bitfinex-derivatives","BTCF0:USTF0",1753537425985,3.16836213,118280.0,118270.0,1.3354423]
["bitfinex-derivatives","BTCF0:USTF0",1753537426584,2.83668991,118280.0,118270.0,1.3354423]
["bitfinex-derivatives","BTCF0:USTF0",1753537426788,3.16836213,118280.0,118270.0,1.3354423]
["bitfinex-derivatives","BTCF0:USTF0",1753537427185,3.16836213,118280.0,118270.0,1.00377008]
["bitfinex-derivatives","BTCF0:USTF0",1753537427383,3.16836213,118280.0,118270.0,1.3354423]
["bitfinex-derivatives","BTCF0:USTF0",1753537428882,2.83668991,118280.0,118270.0,1.3354423]
["bitfinex-derivatives","BTCF0:USTF0",1753537429286,3.16836213,118280.0,118270.0,1.3354423]
["bitfinex-derivatives","BTCF0:USTF0",1753537433993,3.16836213,118280.0,118270.0,1.31673572]
["bitfinex-derivatives","BTCF0:USTF0",1753537440198,3.16836213,118280.0,118270.0,0.9850635]
["bitfinex-derivatives","BTCF0:USTF0",1753537440399,3.16836213,118280.0,118270.0,1.31673572]
["bitfinex-derivatives","BTCF0:USTF0",1753537441500,2.83668991,118280.0,118270.0,1.31673572]
["bitfinex-derivatives","BTCF0:USTF0",1753537445601,2.83668991,118280.0,118270.0,1.42278828]
["bitfinex-derivatives","BTCF0:USTF0",1753537446103,2.83668991,118280.0,118270.0,1.09111606]
["bitfinex-derivatives","BTCF0:USTF0",1753537446304,2.83668991,118280.0,118270.0,1.42278828]
["bitfinex-derivatives","BTCF0:USTF0",1753537447206,2.83668991,118280.0,118270.0,1.31673572]
["bitfinex-derivatives","BTCF0:USTF0",1753537448002,2.83668991,118280.0,118270.0,1.42278828]
["bitfinex-derivatives","BTCF0:USTF0",1753537456811,2.83668991,118280.0,118270.0,1.31673572]
["bitfinex-derivatives","BTCF0:USTF0",1753537459318,2.83668991,118280.0,118270.0,1.42278828]
["bitfinex-derivatives","BTCF0:USTF0",1753537459716,2.83668991,118280.0,118270.0,1.31673572]
["bitfinex-derivatives","BTCF0:USTF0",1753537467328,2.83668991,118280.0,118270.0,0.9850635]
["bitfinex-derivatives","BTCF0:USTF0",1753537467530,2.83668991,118280.0,118270.0,1.31673572]
["bitfinex-derivatives","BTCF0:USTF0",1753537469121,2.83668991,118280.0,118270.0,0.9850635]
["bitfinex-derivatives","BTCF0:USTF0",1753537469330,2.83668991,118280.0,118270.0,1.31673572]
["bitfinex-derivatives","BTCF0:USTF0",1753537471736,2.81224991,118280.0,118270.0,1.42278828]
["bitfinex-derivatives","BTCF0:USTF0",1753537472231,2.81224991,118280.0,118270.0,1.31673572]
["bitfinex-derivatives","BTCF0:USTF0",1753537473533,2.81224991,118280.0,118270.0,1.41673572]
["bitfinex-derivatives","BTCF0:USTF0",1753537474033,2.81224991,118280.0,118270.0,1.52278828]
["bitfinex-derivatives","BTCF0:USTF0",1753537474427,2.81224991,118280.0,118270.0,1.41673572]
["bitfinex-derivatives","BTCF0:USTF0",1753537474928,2.81224991,118280.0,118270.0,1.52278828]
["bitfinex-derivatives","BTCF0:USTF0",1753537480943,2.81224991,118280.0,118270.0,1.78558828]
["bitfinex-derivatives","BTCF0:USTF0",1753537481332,2.83573991,118280.0,118270.0,1.78558828]
["bitfinex-derivatives","BTCF0:USTF0",1753537481528,2.83573991,118280.0,118270.0,1.45391606]
["bitfinex-derivatives","BTCF0:USTF0",1753537481738,2.83573991,118280.0,118270.0,1.78558828]
["bitfinex-derivatives","BTCF0:USTF0",1753537481933,2.83573991,118280.0,118270.0,1.45391606]
["bitfinex-derivatives","BTCF0:USTF0",1753537482341,2.83573991,118280.0,118270.0,1.78558828]
["bitfinex-derivatives","BTCF0:USTF0",1753537493839,2.83573991,118280.0,118270.0,1.67953572]
["bitfinex-derivatives","BTCF0:USTF0",1753537501357,2.83573991,118280.0,118270.0,1.81973572]
["bitfinex-derivatives","BTCF0:USTF0",1753537502152,2.83573991,118280.0,118270.0,1.67953572]
["bitfinex-derivatives","BTCF0:USTF0",1753537505553,2.83573991,118280.0,118270.0,1.78558828]
["bitfinex-derivatives","BTCF0:USTF0",1753537520369,2.83573991,118280.0,118270.0,1.67953572]
["bitfinex-derivatives","BTCF0:USTF0",1753537524375,2.83573991,118280.0,118270.0,1.78558828]
["bitfinex-derivatives","BTCF0:USTF0",1753537525576,2.83573991,118280.0,118270.0,1.67953572]
["bitfinex-derivatives","BTCF0:USTF0",1753537526773,2.83573991,118280.0,118270.0,1.78549468]
["bitfinex-derivatives","BTCF0:USTF0",1753537530980,2.83573991,118280.0,118270.0,1.52269468]
["bitfinex-derivatives","BTCF0:USTF0",1753537531181,2.83573991,118280.0,118270.0,1.41673572]
["bitfinex-derivatives","BTCF0:USTF0",1753537531380,2.83573991,118280.0,118270.0,1.52264447]
["bitfinex-derivatives","BTCF0:USTF0",1753537533476,2.83573991,118280.0,118270.0,1.41673572]
["bitfinex-derivatives","BTCF0:USTF0",1753537533776,2.83573991,118280.0,118270.0,1.52263237]
["bitfinex-derivatives","BTCF0:USTF0",1753537540184,2.83573991,118280.0,118270.0,1.78543237]
["bitfinex-derivatives","BTCF0:USTF0",1753537542289,2.83573991,118280.0,118270.0,1.92563237]
["bitfinex-derivatives","BTCF0:USTF0",1753537542589,2.83573991,118280.0,118270.0,1.67953572]
["bitfinex-derivatives","BTCF0:USTF0",1753537547791,2.83573991,118280.0,118270.0,1.78540819]
["bitfinex-derivatives","BTCF0:USTF0",1753537550684,2.83573991,118280.0,118270.0,1.42746597]
["bitfinex-derivatives","BTCF0:USTF0",1753537550881,2.83573991,118280.0,118270.0,1.75913819]
["bitfinex-derivatives","BTCF0:USTF0",1753537551086,2.83573991,118280.0,118270.0,1.78039819]
["bitfinex-derivatives","BTCF0:USTF0",1753537553390,2.83573991,118280.0,118270.0,1.67452572]
["bitfinex-derivatives","BTCF0:USTF0",1753537556300,2.83573991,118280.0,118270.0,1.3428535]
["bitfinex-derivatives","BTCF0:USTF0",1753537556492,2.83573991,118280.0,118270.0,1.69366892]
["bitfinex-derivatives","BTCF0:USTF0",1753537557199,2.83573991,118280.0,118270.0,1.76930619]
["bitfinex-derivatives","BTCF0:USTF0",1753537561301,2.83573991,118280.0,118270.0,1.43763397]
["bitfinex-derivatives","BTCF0:USTF0",1753537561504,2.83573991,118280.0,118270.0,1.76930619]
["bitfinex-derivatives","BTCF0:USTF0",1753537562497,2.83573991,118280.0,118270.0,1.90950619]
["bitfinex-derivatives","BTCF0:USTF0",1753537563297,2.83573991,118280.0,118270.0,1.76930619]
["bitfinex-derivatives","BTCF0:USTF0",1753537564811,2.83573991,118280.0,118270.0,1.69366892]
["bitfinex-derivatives","BTCF0:USTF0",1753537571908,3.16741213,118280.0,118270.0,1.68856981]
["bitfinex-derivatives","BTCF0:USTF0",1753537572210,2.83573991,118280.0,118270.0,1.68856981]
["bitfinex-derivatives","BTCF0:USTF0",1753537572508,3.16741213,118280.0,118270.0,1.68856981]
["bitfinex-derivatives","BTCF0:USTF0",1753537574506,2.83573991,118280.0,118270.0,1.68856981]
["bitfinex-derivatives","BTCF0:USTF0",1753537574705,3.16741213,118280.0,118270.0,1.58262892]
["bitfinex-derivatives","BTCF0:USTF0",1753537574903,3.16741213,118280.0,118270.0,1.61499892]
["bitfinex-derivatives","BTCF0:USTF0",1753537575411,2.83573991,118280.0,118270.0,1.61499892]
["bitfinex-derivatives","BTCF0:USTF0",1753537575606,2.83573991,118280.0,118270.0,1.35219892]
["bitfinex-derivatives","BTCF0:USTF0",1753537575812,2.83573991,118280.0,118270.0,1.37411892]
["bitfinex-derivatives","BTCF0:USTF0",1753537576809,2.83573991,118280.0,118270.0,1.37211892]
["bitfinex-derivatives","BTCF0:USTF0",1753537577010,2.83573991,118280.0,118270.0,1.37311892]
["bitfinex-derivatives","BTCF0:USTF0",1753537582109,3.16741213,118280.0,118270.0,1.0414467]
["bitfinex-derivatives","BTCF0:USTF0",1753537582313,3.16741213,118280.0,118270.0,0.42289258]
["bitfinex-derivatives","BTCF0:USTF0",1753537582511,3.16741213,118280.0,118270.0,1.4264048]
["bitfinex-derivatives","BTCF0:USTF0",1753537582819,3.16741213,118280.0,118270.0,1.07092258]
["bitfinex-derivatives","BTCF0:USTF0",1753537585423,3.16741213,118280.0,118270.0,1.4025948]
["bitfinex-derivatives","BTCF0:USTF0",1753537586313,2.83573991,118280.0,118270.0,1.4025948]
["bitfinex-derivatives","BTCF0:USTF0",1753537586514,3.16741213,118280.0,118270.0,1.4025948]
["bitfinex-derivatives","BTCF0:USTF0",1753537587422,3.16741213,118280.0,118270.0,1.4258948]
["bitfinex-derivatives","BTCF0:USTF0",1753537590929,3.16741213,118280.0,118270.0,1.31999892]
["bitfinex-derivatives","BTCF0:USTF0",1753537591427,2.83573991,118280.0,118270.0,1.31999892]
["bitfinex-derivatives","BTCF0:USTF0",1753537591633,3.16741213,118280.0,118270.0,0.9883267]
["bitfinex-derivatives","BTCF0:USTF0",1753537591934,3.16741213,118280.0,118270.0,1.31999892]
["bitfinex-derivatives","BTCF0:USTF0",1753537596335,3.16741213,118280.0,118270.0,0.9883267]
["bitfinex-derivatives","BTCF0:USTF0",1753537596536,3.16741213,118280.0,118270.0,1.31999892]
["bitfinex-derivatives","BTCF0:USTF0",1753537597045,3.16741213,118280.0,118270.0,1.0427267]
["bitfinex-derivatives","BTCF0:USTF0",1753537597446,3.16741213,118280.0,118270.0,1.35240892]
["bitfinex-derivatives","BTCF0:USTF0",1753537597648,3.16741213,118280.0,118270.0,1.37439892]
["bitfinex-derivatives","BTCF0:USTF0",1753537598045,2.81224991,118280.0,118270.0,1.37439892]
["bitfinex-derivatives","BTCF0:USTF0",1753537598251,2.81224991,118280.0,118270.0,1.0427267]
["bitfinex-derivatives","BTCF0:USTF0",1753537598553,2.81224991,118280.0,118270.0,1.37439892]
["bitfinex-derivatives","BTCF0:USTF0",1753537598854,2.75384991,118280.0,118270.0,1.37439892]
["bitfinex-derivatives","BTCF0:USTF0",1753537599352,2.75384991,118280.0,118270.0,1.54349492]
["bitfinex-derivatives","BTCF0:USTF0",1753537599750,2.75384991,118280.0,118270.0,1.37439892]
["bitfinex-derivatives","BTCF0:USTF0",1753537600553,2.75384991,118280.0,118270.0,1.37139892]
["bitfinex-derivatives","BTCF0:USTF0",1753537600754,2.75384991,118280.0,118270.0,1.37639892]
["bitfinex-derivatives","BTCF0:USTF0",1753537601355,2.75384991,118280.0,118270.0,1.37439892]
["bitfinex-derivatives","BTCF0:USTF0",1753537601555,2.75384991,118280.0,118270.0,1.37739892]
["bitfinex-derivatives","BTCF0:USTF0",1753537602856,2.80732991,118280.0,118270.0,1.37739892]
["bitfinex-derivatives","BTCF0:USTF0",1753537608154,2.80732991,118280.0,118270.0,1.64019892]
["bitfinex-derivatives","BTCF0:USTF0",1753537608554,3.16173213,118280.0,118270.0,1.2697867]
["bitfinex-derivatives","BTCF0:USTF0",1753537608855,3.16173213,118280.0,118270.0,0.5589867]
["bitfinex-derivatives","BTCF0:USTF0",1753537609061,3.16173213,118280.0,118270.0,1.2309467]
["bitfinex-derivatives","BTCF0:USTF0",1753537609953,3.16173213,118280.0,118270.0,1.2542467]
["bitfinex-derivatives","BTCF0:USTF0",1753537610147,3.16173213,118280.0,118270.0,1.2492467]
["bitfinex-derivatives","BTCF0:USTF0",1753537610350,3.16173213,118280.0,118270.0,1.58491892]
["bitfinex-derivatives","BTCF0:USTF0",1753537610558,3.16173213,118280.0,118270.0,0.5812867]
["bitfinex-derivatives","BTCF0:USTF0",1753537610756,3.16173213,118280.0,118270.0,1.2533267]
["bitfinex-derivatives","BTCF0:USTF0",1753537610960,3.16173213,118280.0,118270.0,1.58499892]
["bitfinex-derivatives","BTCF0:USTF0",1753537611360,3.16173213,118280.0,118270.0,1.58199892]
["bitfinex-derivatives","BTCF0:USTF0",1753537611561,3.16173213,118280.0,118270.0,1.58399892]
["bitfinex-derivatives","BTCF0:USTF0",1753537612051,3.16173213,118280.0,118270.0,1.2523267]
["bitfinex-derivatives","BTCF0:USTF0",1753537614063,3.16173213,118280.0,118270.0,0.9895267]
["bitfinex-derivatives","BTCF0:USTF0",1753537616162,3.16173213,118280.0,118270.0,1.09542258]
["bitfinex-derivatives","BTCF0:USTF0",1753537616550,3.16173213,118280.0,118270.0,1.07627938]
["bitfinex-derivatives","BTCF0:USTF0",1753537616955,3.16173213,118280.0,118270.0,0.9703835]
["bitfinex-derivatives","BTCF0:USTF0",1753537620659,3.16173213,118280.0,118270.0,1.30205572]
["bitfinex-derivatives","BTCF0:USTF0",1753537621963,3.16173213,118280.0,118270.0,1.35704572]
["bitfinex-derivatives","BTCF0:USTF0",1753537622468,3.16173213,118280.0,118270.0,1.0253735]
["bitfinex-derivatives","BTCF0:USTF0",1753537622660,3.16173213,118280.0,118270.0,1.35704572]
["bitfinex-derivatives","BTCF0:USTF0",1753537626669,2.83005991,118280.0,118270.0,1.35704572]
["bitfinex-derivatives","BTCF0:USTF0",1753537626971,3.16173213,118280.0,118270.0,1.35704572]
["bitfinex-derivatives","BTCF0:USTF0",1753537628867,3.16173213,118280.0,118270.0,1.0253735]
["bitfinex-derivatives","BTCF0:USTF0",1753537629073,3.16173213,118280.0,118270.0,0.9703835]
["bitfinex-derivatives","BTCF0:USTF0",1753537631875,3.16173213,118280.0,118270.0,0.2983435]
["bitfinex-derivatives","BTCF0:USTF0",1753537632075,3.16173213,118280.0,118270.0,0.9711435]
["bitfinex-derivatives","BTCF0:USTF0",1753537636377,3.33075663,118280.0,118270.0,0.9711435]
["bitfinex-derivatives","BTCF0:USTF0",1753537639580,3.33075663,118280.0,118270.0,1.0562035]
["bitfinex-derivatives","BTCF0:USTF0",1753537641279,3.33075663,118280.0,118270.0,1.0351935]
["bitfinex-derivatives","BTCF0:USTF0",1753537641477,3.33075663,118280.0,118270.0,1.14108938]
["bitfinex-derivatives","BTCF0:USTF0",1753537642481,3.83152485,118280.0,118270.0,0.21189588]
["bitfinex-derivatives","BTCF0:USTF0",1753537642780,3.83152485,118280.0,118270.0,0.57556]
["bitfinex-derivatives","BTCF0:USTF0",1753537642968,0.1690531,118260.0,118250.0,0.2768685]
["bitfinex-derivatives","BTCF0:USTF0",1753537643174,0.2088874,118250.0,118240.0,1.84356877]
["bitfinex-derivatives","BTCF0:USTF0",1753537643480,0.54055962,118250.0,118240.0,2.10426389]
["bitfinex-derivatives","BTCF0:USTF0",1753537644186,0.54421962,118250.0,118240.0,2.10426389]
["bitfinex-derivatives","BTCF0:USTF0",1753537644381,0.54421962,118250.0,118240.0,2.20426389]
["bitfinex-derivatives","BTCF0:USTF0",1753537644778,0.50755261,118250.0,118240.0,2.20426389]
["bitfinex-derivatives","BTCF0:USTF0",1753537645277,0.50755261,118250.0,118240.0,2.26040389]
["bitfinex-derivatives","BTCF0:USTF0",1753537645480,0.50755261,118250.0,118240.0,2.28083389]
["bitfinex-derivatives","BTCF0:USTF0",1753537646587,0.50755261,118250.0,118240.0,2.18383389]
["bitfinex-derivatives","BTCF0:USTF0",1753537646989,0.50755261,118250.0,118240.0,2.18683389]
["bitfinex-derivatives","BTCF0:USTF0",1753537648495,0.50755261,118250.0,118240.0,1.51391389]
["bitfinex-derivatives","BTCF0:USTF0",1753537648680,0.50755261,118250.0,118240.0,2.23262389]
["bitfinex-derivatives","BTCF0:USTF0",1753537649084,0.50755261,118250.0,118240.0,2.23354389]
["bitfinex-derivatives","BTCF0:USTF0",1753537649284,0.50755261,118250.0,118240.0,2.13354389]
["bitfinex-derivatives","BTCF0:USTF0",1753537651187,0.50755261,118250.0,118240.0,2.1249804]
["bitfinex-derivatives","BTCF0:USTF0",1753537651591,0.50755261,118250.0,118240.0,2.0827107]
["bitfinex-derivatives","BTCF0:USTF0",1753537651785,0.50755261,118250.0,118240.0,2.0601907]
["bitfinex-derivatives","BTCF0:USTF0",1753537651992,0.67669662,118250.0,118240.0,2.0601907]
["bitfinex-derivatives","BTCF0:USTF0",1753537652191,0.67669662,118250.0,118240.0,0.8910307]
["bitfinex-derivatives","BTCF0:USTF0",1753537652900,0.38169141,118250.0,118240.0,0.8910307]
["bitfinex-derivatives","BTCF0:USTF0",1753537653101,0.67669662,118250.0,118240.0,0.9135507]
["bitfinex-derivatives","BTCF0:USTF0",1753537653300,0.67669662,118250.0,118240.0,0.9825707]
["bitfinex-derivatives","BTCF0:USTF0",1753537653594,0.67669662,118250.0,118240.0,1.0030007]
["bitfinex-derivatives","BTCF0:USTF0",1753537656702,0.50755261,118250.0,118240.0,1.0030007]
["bitfinex-derivatives","BTCF0:USTF0",1753537663213,0.80255782,118250.0,118240.0,0.3027417]
["bitfinex-derivatives","BTCF0:USTF0",1753537663413,0.50755261,118250.0,118240.0,0.3027417]
["bitfinex-derivatives","BTCF0:USTF0",1753537664909,0.8765089,118250.0,118240.0,0.3027417]
["bitfinex-derivatives","BTCF0:USTF0",1753537665106,0.8765089,118250.0,118240.0,0.13366]
["bitfinex-derivatives","BTCF0:USTF0",1753537665714,0.8765089,118250.0,118240.0,0.3027403]
["bitfinex-derivatives","BTCF0:USTF0",1753537666110,0.54452815,118250.0,118240.0,0.3027403]
["bitfinex-derivatives","BTCF0:USTF0",1753537666615,0.8765089,118250.0,118240.0,0.3027403]
["bitfinex-derivatives","BTCF0:USTF0",1753537668819,0.88508941,118250.0,118240.0,0.3027403]
["bitfinex-derivatives","BTCF0:USTF0",1753537669018,0.8765089,118250.0,118240.0,0.3027403]
["bitfinex-derivatives","BTCF0:USTF0",1753537673419,0.54452815,118250.0,118240.0,0.30262654]
["bitfinex-derivatives","BTCF0:USTF0",1753537673621,0.2125474,118250.0,118240.0,0.30262654]
["bitfinex-derivatives","BTCF0:USTF0",1753537673821,0.3127837,118260.0,118250.0,0.296726]
["bitfinex-derivatives","BTCF0:USTF0",1753537674125,0.9758852,118260.0,118250.0,0.973086]
["bitfinex-derivatives","BTCF0:USTF0",1753537675020,0.9758852,118260.0,118250.0,0.975086]
["bitfinex-derivatives","BTCF0:USTF0",1753537676721,0.60688223,118260.0,118250.0,0.975086]
["bitfinex-derivatives","BTCF0:USTF0",1753537676923,0.60751223,118260.0,118250.0,0.975086]
["bitfinex-derivatives","BTCF0:USTF0",1753537677322,0.60751223,118260.0,118250.0,0.979086]
["bitfinex-derivatives","BTCF0:USTF0",1753537679729,0.60852223,118260.0,118250.0,0.979086]
["bitfinex-derivatives","BTCF0:USTF0",1753537688340,0.50628963,118260.0,118250.0,0.979086]
["bitfinex-derivatives","BTCF0:USTF0",1753537688543,0.46401003,118260.0,118250.0,0.979086]
["bitfinex-derivatives","BTCF0:USTF0",1753537688736,0.46400643,118270.0,118260.0,0.2984115]
["bitfinex-derivatives","BTCF0:USTF0",1753537689930,0.46400643,118270.0,118260.0,0.3004115]
["bitfinex-derivatives","BTCF0:USTF0",1753537690336,0.46400643,118270.0,118260.0,0.3024115]
["bitfinex-derivatives","BTCF0:USTF0",1753537691934,0.48035643,118270.0,118260.0,0.3024115]
["bitfinex-derivatives","BTCF0:USTF0",1753537695143,0.48098643,118270.0,118260.0,0.3024115]
["bitfinex-derivatives","BTCF0:USTF0",1753537695842,0.48035643,118270.0,118260.0,0.3024115]
["bitfinex-derivatives","BTCF0:USTF0",1753537696038,0.46400643,118270.0,118260.0,0.3024115]
["bitfinex-derivatives","BTCF0:USTF0",1753537697446,3.26009334,118280.0,118270.0,0.2983973]
["bitfinex-derivatives","BTCF0:USTF0",1753537697633,3.26009334,118280.0,118270.0,0.9775173]
["bitfinex-derivatives","BTCF0:USTF0",1753537699147,3.26009334,118280.0,118270.0,0.9785173]
["bitfinex-derivatives","BTCF0:USTF0",1753537699647,3.26072334,118280.0,118270.0,0.9785173]
["bitfinex-derivatives","BTCF0:USTF0",1753537700046,3.28400334,118280.0,118270.0,0.9785173]
["bitfinex-derivatives","BTCF0:USTF0",1753537700740,3.28400334,118280.0,118270.0,0.9795173]
["bitfinex-derivatives","BTCF0:USTF0",1753537708468,3.57896187,118280.0,118270.0,0.8496373]
["bitfinex-derivatives","BTCF0:USTF0",1753537709666,3.57896187,118280.0,118270.0,0.8722073]
["bitfinex-derivatives","BTCF0:USTF0",1753537712273,3.57896187,118280.0,118270.0,0.8496373]
["bitfinex-derivatives","BTCF0:USTF0",1753537713975,3.28400334,118280.0,118270.0,0.8867473]
["bitfinex-derivatives","BTCF0:USTF0",1753537714276,3.28400334,118280.0,118270.0,0.9805373]
["bitfinex-derivatives","BTCF0:USTF0",1753537714670,3.57896187,118280.0,118270.0,0.9805373]
["bitfinex-derivatives","BTCF0:USTF0",1753537714876,3.28400334,118280.0,118270.0,0.9805373]
["bitfinex-derivatives","BTCF0:USTF0",1753537723285,3.28400334,118280.0,118270.0,0.9794973]
["bitfinex-derivatives","BTCF0:USTF0",1753537723584,3.57896187,118280.0,118270.0,0.9794973]
["bitfinex-derivatives","BTCF0:USTF0",1753537724283,3.57896187,118280.0,118270.0,0.9240273]
["bitfinex-derivatives","BTCF0:USTF0",1753537727580,3.57896187,118280.0,118270.0,0.9587273]
["bitfinex-derivatives","BTCF0:USTF0",1753537727882,3.57896187,118280.0,118270.0,0.2811673]
["bitfinex-derivatives","BTCF0:USTF0",1753537728088,3.57896187,118280.0,118270.0,0.9584072]
["bitfinex-derivatives","BTCF0:USTF0",1753537729485,3.57896187,118280.0,118270.0,0.9791772]
["bitfinex-derivatives","BTCF0:USTF0",1753537729689,3.28400334,118280.0,118270.0,0.9791772]
["bitfinex-derivatives","BTCF0:USTF0",1753537730588,3.57896187,118280.0,118270.0,0.9791772]
["bitfinex-derivatives","BTCF0:USTF0",1753537734790,3.32082258,118280.0,118270.0,0.9791772]
["bitfinex-derivatives","BTCF0:USTF0",1753537736888,3.32082258,118280.0,118270.0,0.73214]
["bitfinex-derivatives","BTCF0:USTF0",1753537737088,3.32082258,118280.0,118270.0,0.9011772]
["bitfinex-derivatives","BTCF0:USTF0",1753537737486,3.32082258,118280.0,118270.0,0.9338472]
["bitfinex-derivatives","BTCF0:USTF0",1753537737682,3.32082258,118280.0,118270.0,0.9771972]
["bitfinex-derivatives","BTCF0:USTF0",1753537743182,3.32082258,118280.0,118270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753537743391,3.32082258,118280.0,118270.0,0.67804]
["bitfinex-derivatives","BTCF0:USTF0",1753537743693,3.65260035,118280.0,118270.0,0.67804]
["bitfinex-derivatives","BTCF0:USTF0",1753537744092,3.32082258,118280.0,118270.0,0.67804]
["bitfinex-derivatives","BTCF0:USTF0",1753537744294,3.65260035,118280.0,118270.0,0.67804]
["bitfinex-derivatives","BTCF0:USTF0",1753537744493,3.65260035,118280.0,118270.0,0.8470772]
["bitfinex-derivatives","BTCF0:USTF0",1753537744991,3.32082258,118280.0,118270.0,0.8470772]
["bitfinex-derivatives","BTCF0:USTF0",1753537745293,3.32082258,118280.0,118270.0,0.8718772]
["bitfinex-derivatives","BTCF0:USTF0",1753537747299,3.32082258,118280.0,118270.0,0.70284]
["bitfinex-derivatives","BTCF0:USTF0",1753537749200,3.32082258,118280.0,118270.0,0.8879772]
["bitfinex-derivatives","BTCF0:USTF0",1753537749395,3.32082258,118280.0,118270.0,0.9777672]
["bitfinex-derivatives","BTCF0:USTF0",1753537749895,3.32082258,118280.0,118270.0,0.80873]
["bitfinex-derivatives","BTCF0:USTF0",1753537750395,3.32082258,118280.0,118270.0,0.9777672]
["bitfinex-derivatives","BTCF0:USTF0",1753537776219,3.29754258,118280.0,118270.0,0.9777672]
["bitfinex-derivatives","BTCF0:USTF0",1753537782424,2.98904481,118280.0,118270.0,0.9777672]
["bitfinex-derivatives","BTCF0:USTF0",1753537782626,3.32082258,118280.0,118270.0,0.9777672]
["bitfinex-derivatives","BTCF0:USTF0",1753537802337,2.98904481,118280.0,118270.0,0.9777672]
["bitfinex-derivatives","BTCF0:USTF0",1753537802545,3.32082258,118280.0,118270.0,0.9777672]
["bitfinex-derivatives","BTCF0:USTF0",1753537835276,2.98904481,118280.0,118270.0,0.9777672]
["bitfinex-derivatives","BTCF0:USTF0",1753537835475,3.32082258,118280.0,118270.0,0.9777672]
["bitfinex-derivatives","BTCF0:USTF0",1753537861597,3.32082258,118280.0,118270.0,0.9566372]
["bitfinex-derivatives","BTCF0:USTF0",1753537861895,3.32082258,118280.0,118270.0,0.9239672]
["bitfinex-derivatives","BTCF0:USTF0",1753537862499,3.32082258,118280.0,118270.0,0.8718772]
["bitfinex-derivatives","BTCF0:USTF0",1753537864500,3.32082258,118280.0,118270.0,0.8470772]
["bitfinex-derivatives","BTCF0:USTF0",1753537865099,3.32082258,118280.0,118270.0,0.8703572]
["bitfinex-derivatives","BTCF0:USTF0",1753537870204,3.32082258,118280.0,118270.0,0.9172372]
["bitfinex-derivatives","BTCF0:USTF0",1753537872002,3.32082258,118280.0,118270.0,0.9370572]
["bitfinex-derivatives","BTCF0:USTF0",1753537873607,3.32082258,118280.0,118270.0,0.9599872]
["bitfinex-derivatives","BTCF0:USTF0",1753537873809,3.32082258,118280.0,118270.0,0.9757072]
["bitfinex-derivatives","BTCF0:USTF0",1753537878112,2.98904481,118280.0,118270.0,0.9757072]
["bitfinex-derivatives","BTCF0:USTF0",1753537878408,3.32082258,118280.0,118270.0,0.9757072]
["bitfinex-derivatives","BTCF0:USTF0",1753537883717,3.10953768,118280.0,118270.0,0.9757072]
["bitfinex-derivatives","BTCF0:USTF0",1753537883917,3.27856928,118280.0,118270.0,0.80667]
["bitfinex-derivatives","BTCF0:USTF0",1753537884113,3.27856928,118280.0,118270.0,0.9757159]
["bitfinex-derivatives","BTCF0:USTF0",1753537894924,3.27856928,118280.0,118270.0,0.9404159]
["bitfinex-derivatives","BTCF0:USTF0",1753537895130,3.27856928,118280.0,118270.0,0.8703659]
["bitfinex-derivatives","BTCF0:USTF0",1753537895730,3.27856928,118280.0,118270.0,0.9374259]
["bitfinex-derivatives","BTCF0:USTF0",1753537895930,3.27856928,118280.0,118270.0,0.9564859]
["bitfinex-derivatives","BTCF0:USTF0",1753537898240,3.27856928,118280.0,118270.0,0.9721359]
["bitfinex-derivatives","BTCF0:USTF0",1753537900936,2.94679151,118280.0,118270.0,0.9721359]
["bitfinex-derivatives","BTCF0:USTF0",1753537901126,3.27856928,118280.0,118270.0,0.9721359]
["bitfinex-derivatives","BTCF0:USTF0",1753537907939,3.10953768,118280.0,118270.0,0.9721359]
["bitfinex-derivatives","BTCF0:USTF0",1753537908836,3.27856108,118280.0,118270.0,0.9721359]
["bitfinex-derivatives","BTCF0:USTF0",1753537919742,3.10953768,118280.0,118270.0,0.9721359]
["bitfinex-derivatives","BTCF0:USTF0",1753537921744,3.27856148,118280.0,118270.0,0.9721359]
["bitfinex-derivatives","BTCF0:USTF0",1753537922349,3.10953768,118280.0,118270.0,0.9721359]
["bitfinex-derivatives","BTCF0:USTF0",1753537923951,3.27856148,118280.0,118270.0,0.9721359]
["bitfinex-derivatives","BTCF0:USTF0",1753537927046,2.94678371,118280.0,118270.0,0.9721359]
["bitfinex-derivatives","BTCF0:USTF0",1753537927344,3.10953768,118280.0,118270.0,0.9721359]
["bitfinex-derivatives","BTCF0:USTF0",1753537927844,3.10953768,118280.0,118270.0,0.8703659]
["bitfinex-derivatives","BTCF0:USTF0",1753537928046,3.10953768,118280.0,118270.0,0.8470859]
["bitfinex-derivatives","BTCF0:USTF0",1753537928554,3.10953768,118280.0,118270.0,0.8719459]
["bitfinex-derivatives","BTCF0:USTF0",1753537932257,3.10953768,118280.0,118270.0,0.8841359]
["bitfinex-derivatives","BTCF0:USTF0",1753537932458,3.10953768,118280.0,118270.0,0.9178059]
["bitfinex-derivatives","BTCF0:USTF0",1753537932845,3.10953768,118280.0,118270.0,0.9363859]
["bitfinex-derivatives","BTCF0:USTF0",1753537933560,3.10953768,118280.0,118270.0,0.9738559]
["bitfinex-derivatives","BTCF0:USTF0",1753537937752,2.77775991,118280.0,118270.0,0.9738559]
["bitfinex-derivatives","BTCF0:USTF0",1753537937955,3.10953768,118280.0,118270.0,0.9738559]
["bitfinex-derivatives","BTCF0:USTF0",1753537940866,3.27856208,118280.0,118270.0,0.9738559]
["bitfinex-derivatives","BTCF0:USTF0",1753537941659,3.10953768,118280.0,118270.0,0.9738559]
["bitfinex-derivatives","BTCF0:USTF0",1753537941863,3.27856208,118280.0,118270.0,0.9738559]
["bitfinex-derivatives","BTCF0:USTF0",1753537943266,3.27856208,118280.0,118270.0,0.9212959]
["bitfinex-derivatives","BTCF0:USTF0",1753537943568,4.28285985,118280.0,118270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753537944071,4.30453039,118280.0,118270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753537944274,0.2067133,118260.0,118250.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1753537944565,0.1854476,118250.0,118240.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1753537944771,0.1854619,118240.0,118230.0,1.00493538]
["bitfinex-derivatives","BTCF0:USTF0",1753537944968,0.53851967,118240.0,118230.0,1.10493538]
["bitfinex-derivatives","BTCF0:USTF0",1753537946566,0.53851967,118240.0,118230.0,1.11093538]
["bitfinex-derivatives","BTCF0:USTF0",1753537946872,0.53851967,118240.0,118230.0,1.110541]
["bitfinex-derivatives","BTCF0:USTF0",1753537947072,0.53851967,118240.0,118230.0,1.0682676]
["bitfinex-derivatives","BTCF0:USTF0",1753537947266,0.87029744,118240.0,118230.0,1.0085147]
["bitfinex-derivatives","BTCF0:USTF0",1753537947469,0.87029744,118240.0,118230.0,0.9745147]
["bitfinex-derivatives","BTCF0:USTF0",1753537948474,0.87029744,118240.0,118230.0,0.8745147]
["bitfinex-derivatives","BTCF0:USTF0",1753537949474,0.87029744,118240.0,118230.0,0.79127717]
["bitfinex-derivatives","BTCF0:USTF0",1753537950475,0.87029744,118240.0,118230.0,0.82527717]
["bitfinex-derivatives","BTCF0:USTF0",1753537950676,0.87029744,118240.0,118230.0,0.85454717]
["bitfinex-derivatives","BTCF0:USTF0",1753537951378,0.87029744,118240.0,118230.0,0.89314717]
["bitfinex-derivatives","BTCF0:USTF0",1753537954774,0.70121554,118240.0,118230.0,0.89314717]
["bitfinex-derivatives","BTCF0:USTF0",1753537954975,0.34815777,118240.0,118230.0,0.89314717]
["bitfinex-derivatives","BTCF0:USTF0",1753537955376,0.34815777,118250.0,118240.0,0.2536193]
["bitfinex-derivatives","BTCF0:USTF0",1753537955582,0.01638,118250.0,118240.0,0.3783993]
["bitfinex-derivatives","BTCF0:USTF0",1753537955782,0.34815777,118250.0,118240.0,0.3783993]
["bitfinex-derivatives","BTCF0:USTF0",1753537956882,0.34815777,118250.0,118240.0,0.3823993]
["bitfinex-derivatives","BTCF0:USTF0",1753537957583,0.52212107,118260.0,118250.0,0.219458]
["bitfinex-derivatives","BTCF0:USTF0",1753537957584,0.55948447,118260.0,118250.0,0.219458]
["bitfinex-derivatives","BTCF0:USTF0",1753537957880,0.89126224,118260.0,118250.0,0.966528]
["bitfinex-derivatives","BTCF0:USTF0",1753537958277,0.91254224,118260.0,118250.0,0.966528]
["bitfinex-derivatives","BTCF0:USTF0",1753537958887,0.91254224,118260.0,118250.0,0.969528]
["bitfinex-derivatives","BTCF0:USTF0",1753537959090,0.91254224,118260.0,118250.0,0.971528]
["bitfinex-derivatives","BTCF0:USTF0",1753537961692,0.87027884,118260.0,118250.0,0.971528]
["bitfinex-derivatives","BTCF0:USTF0",1753537961884,0.9638727,118270.0,118260.0,0.1690545]
["bitfinex-derivatives","BTCF0:USTF0",1753537962193,0.51719797,118270.0,118260.0,0.2938345]
["bitfinex-derivatives","BTCF0:USTF0",1753537963383,0.84897574,118270.0,118260.0,0.2938345]
["bitfinex-derivatives","BTCF0:USTF0",1753537963891,0.84897574,118270.0,118260.0,0.2958345]
["bitfinex-derivatives","BTCF0:USTF0",1753537964390,0.84897574,118270.0,118260.0,0.2968345]
["bitfinex-derivatives","BTCF0:USTF0",1753537964391,0.87025574,118270.0,118260.0,0.2968345]
["bitfinex-derivatives","BTCF0:USTF0",1753537970695,0.53847797,118270.0,118260.0,0.2968345]
["bitfinex-derivatives","BTCF0:USTF0",1753537970902,0.53847797,118270.0,118260.0,0.30407658]
["bitfinex-derivatives","BTCF0:USTF0",1753537971502,0.53847797,118270.0,118260.0,0.2968345]
["bitfinex-derivatives","BTCF0:USTF0",1753537971694,0.87025574,118270.0,118260.0,0.2968345]
["bitfinex-derivatives","BTCF0:USTF0",1753537973900,0.87025574,118270.0,118260.0,0.30405368]
["bitfinex-derivatives","BTCF0:USTF0",1753537982296,0.2067002,118270.0,118260.0,0.30405368]
["bitfinex-derivatives","BTCF0:USTF0",1753537982501,0.87025574,118270.0,118260.0,0.30405368]
["bitfinex-derivatives","BTCF0:USTF0",1753537985504,0.53847797,118270.0,118260.0,0.30405368]
["bitfinex-derivatives","BTCF0:USTF0",1753537985902,0.87025574,118270.0,118260.0,0.30405368]
["bitfinex-derivatives","BTCF0:USTF0",1753537992710,0.87025574,118270.0,118260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753537993210,0.89189988,118270.0,118260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753537994908,0.22834434,118270.0,118260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753537995109,0.89189988,118270.0,118260.0,0.02754]
["bitfinex-derivatives","BTCF0:USTF0",1753537997216,0.87025574,118270.0,118260.0,0.02754]
["bitfinex-derivatives","BTCF0:USTF0",1753538008229,0.89186916,118270.0,118260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753538008620,0.89186916,118270.0,118260.0,0.00112717]
["bitfinex-derivatives","BTCF0:USTF0",1753538009320,0.87025574,118270.0,118260.0,0.00112717]
["bitfinex-derivatives","BTCF0:USTF0",1753538009621,0.89183595,118270.0,118260.0,0.00112717]
["bitfinex-derivatives","BTCF0:USTF0",1753538036439,1.20111221,118260.0,118240.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1753538036740,0.2058077,118240.0,118230.0,0.4785166]
["bitfinex-derivatives","BTCF0:USTF0",1753538037041,0.86936324,118240.0,118230.0,0.4785166]
["bitfinex-derivatives","BTCF0:USTF0",1753538038143,0.86936324,118240.0,118230.0,0.3785166]
["bitfinex-derivatives","BTCF0:USTF0",1753538038543,0.86936324,118240.0,118230.0,0.3795166]
["bitfinex-derivatives","BTCF0:USTF0",1753538039044,0.86936324,118240.0,118230.0,0.37651807]
["bitfinex-derivatives","BTCF0:USTF0",1753538039644,0.86936324,118240.0,118230.0,0.37751807]
["bitfinex-derivatives","BTCF0:USTF0",1753538040442,0.86936324,118240.0,118230.0,0.3835727]
["bitfinex-derivatives","BTCF0:USTF0",1753538041242,0.86936324,118240.0,118230.0,0.3412957]
["bitfinex-derivatives","BTCF0:USTF0",1753538041444,0.86936324,118240.0,118230.0,0.12686]
["bitfinex-derivatives","BTCF0:USTF0",1753538041644,0.86936324,118240.0,118230.0,0.2959718]
["bitfinex-derivatives","BTCF0:USTF0",1753538042145,0.86936324,118240.0,118230.0,0.2114818]
["bitfinex-derivatives","BTCF0:USTF0",1753538042346,0.86936324,118240.0,118230.0,0.1952818]
["bitfinex-derivatives","BTCF0:USTF0",1753538042838,0.86936324,118240.0,118230.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1753538043043,0.86936324,118240.0,118230.0,0.03783]
["bitfinex-derivatives","BTCF0:USTF0",1753538043541,0.86936324,118240.0,118230.0,0.08846]
["bitfinex-derivatives","BTCF0:USTF0",1753538044045,0.86936324,118240.0,118230.0,0.03783]
["bitfinex-derivatives","BTCF0:USTF0",1753538048345,0.86936324,118240.0,118230.0,0.2069418]
["bitfinex-derivatives","BTCF0:USTF0",1753538049548,1.54164324,118240.0,118230.0,0.03783]
["bitfinex-derivatives","BTCF0:USTF0",1753538050547,1.54164324,118240.0,118230.0,0.02617]
["bitfinex-derivatives","BTCF0:USTF0",1753538051645,1.54164324,118240.0,118230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753538051840,1.54164324,118240.0,118230.0,0.2959718]
["bitfinex-derivatives","BTCF0:USTF0",1753538052344,0.53758547,118240.0,118230.0,0.2959718]
["bitfinex-derivatives","BTCF0:USTF0",1753538052645,0.2326247,118260.0,118250.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1753538052840,0.91161024,118260.0,118250.0,0.2939432]
["bitfinex-derivatives","BTCF0:USTF0",1753538053847,0.91261024,118260.0,118250.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1753538054149,0.2057932,118250.0,118240.0,0.2939563]
["bitfinex-derivatives","BTCF0:USTF0",1753538054449,0.53757097,118250.0,118240.0,0.2939563]
["bitfinex-derivatives","BTCF0:USTF0",1753538054748,0.53757097,118250.0,118240.0,0.12486]
["bitfinex-derivatives","BTCF0:USTF0",1753538055148,0.53757097,118250.0,118240.0,0.2939576]
["bitfinex-derivatives","BTCF0:USTF0",1753538055750,0.53757097,118250.0,118240.0,0.12486]
["bitfinex-derivatives","BTCF0:USTF0",1753538055946,0.86934874,118250.0,118240.0,0.10266]
["bitfinex-derivatives","BTCF0:USTF0",1753538056147,0.53757097,118250.0,118240.0,0.10266]
["bitfinex-derivatives","BTCF0:USTF0",1753538056345,0.53757097,118250.0,118240.0,0.2717576]
["bitfinex-derivatives","BTCF0:USTF0",1753538056840,0.5009019,118250.0,118240.0,0.2717576]
["bitfinex-derivatives","BTCF0:USTF0",1753538057037,0.5009019,118250.0,118240.0,0.2939576]
["bitfinex-derivatives","BTCF0:USTF0",1753538065254,0.5009019,118250.0,118240.0,0.12486]
["bitfinex-derivatives","BTCF0:USTF0",1753538065857,0.5009019,118250.0,118240.0,0.2939576]
["bitfinex-derivatives","BTCF0:USTF0",1753538071151,0.5009019,118250.0,118240.0,0.12486]
["bitfinex-derivatives","BTCF0:USTF0",1753538073359,0.5009019,118250.0,118240.0,0.2939577]
["bitfinex-derivatives","BTCF0:USTF0",1753538074255,0.5009019,118250.0,118240.0,0.12486]
["bitfinex-derivatives","BTCF0:USTF0",1753538078864,0.53778207,118250.0,118240.0,0.12486]
["bitfinex-derivatives","BTCF0:USTF0",1753538081669,0.86977094,118250.0,118240.0,0.12486]
["bitfinex-derivatives","BTCF0:USTF0",1753538088674,0.86977094,118250.0,118240.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1753538088875,0.2069878,118240.0,118230.0,0.12318]
["bitfinex-derivatives","BTCF0:USTF0",1753538089073,0.87096554,118240.0,118230.0,0.12318]
["bitfinex-derivatives","BTCF0:USTF0",1753538090081,0.87096554,118240.0,118230.0,0.12418]
["bitfinex-derivatives","BTCF0:USTF0",1753538090580,0.87766251,118240.0,118230.0,0.12418]
["bitfinex-derivatives","BTCF0:USTF0",1753538091077,0.87096554,118240.0,118230.0,0.2942921]
["bitfinex-derivatives","BTCF0:USTF0",1753538091281,0.87096554,118240.0,118230.0,0.12518]
["bitfinex-derivatives","BTCF0:USTF0",1753538092578,0.87096554,118240.0,118230.0,0.2942921]
["bitfinex-derivatives","BTCF0:USTF0",1753538092783,0.87096554,118240.0,118230.0,0.12518]
["bitfinex-derivatives","BTCF0:USTF0",1753538096186,0.87096554,118240.0,118230.0,0.2942921]
["bitfinex-derivatives","BTCF0:USTF0",1753538096484,0.87096554,118240.0,118230.0,0.12518]
["bitfinex-derivatives","BTCF0:USTF0",1753538097387,0.87096554,118240.0,118230.0,0.2942921]
["bitfinex-derivatives","BTCF0:USTF0",1753538098087,0.51769667,118240.0,118230.0,0.2942921]
["bitfinex-derivatives","BTCF0:USTF0",1753538099387,0.53897667,118240.0,118230.0,0.2942921]
["bitfinex-derivatives","BTCF0:USTF0",1753538100189,0.87096554,118240.0,118230.0,0.2942921]
["bitfinex-derivatives","BTCF0:USTF0",1753538103886,0.53897667,118240.0,118230.0,0.2942921]
["bitfinex-derivatives","BTCF0:USTF0",1753538105593,0.51769667,118240.0,118230.0,0.2942921]
["bitfinex-derivatives","BTCF0:USTF0",1753538106392,0.53897667,118240.0,118230.0,0.2942921]
["bitfinex-derivatives","BTCF0:USTF0",1753538119402,0.87096554,118240.0,118230.0,0.2942921]
["bitfinex-derivatives","BTCF0:USTF0",1753538119700,0.53897667,118240.0,118230.0,0.2942921]
["bitfinex-derivatives","BTCF0:USTF0",1753538126200,0.87096554,118240.0,118230.0,0.2942921]
["bitfinex-derivatives","BTCF0:USTF0",1753538129203,0.87096554,118240.0,118230.0,0.9661321]
["bitfinex-derivatives","BTCF0:USTF0",1753538142817,0.87096554,118240.0,118230.0,0.2942921]
["bitfinex-derivatives","BTCF0:USTF0",1753538143015,0.87096554,118240.0,118230.0,0.9660521]
["bitfinex-derivatives","BTCF0:USTF0",1753538155237,0.87096554,118240.0,118230.0,0.79694]
["bitfinex-derivatives","BTCF0:USTF0",1753538155428,0.87096554,118240.0,118230.0,0.12518]
["bitfinex-derivatives","BTCF0:USTF0",1753538155828,0.8926582,118240.0,118230.0,0.12518]
["bitfinex-derivatives","BTCF0:USTF0",1753538156224,0.8926582,118240.0,118230.0,0.12506565]
["bitfinex-derivatives","BTCF0:USTF0",1753538156528,0.87096554,118240.0,118230.0,0.12506565]
["bitfinex-derivatives","BTCF0:USTF0",1753538156929,0.87096554,118240.0,118230.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1753538159538,0.87096554,118240.0,118230.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1753538159734,0.87096554,118240.0,118230.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1753538160140,0.87096554,118240.0,118230.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1753538162143,0.8926499,118240.0,118230.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1753538164444,0.8926499,118240.0,118230.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1753538164740,0.8926499,118240.0,118230.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1753538164945,0.87096554,118240.0,118230.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1753538165340,0.87096554,118240.0,118230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753538165542,0.89264108,118240.0,118230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753538167145,0.87096554,118240.0,118230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753538168942,0.87096554,118240.0,118230.0,0.02663]
["bitfinex-derivatives","BTCF0:USTF0",1753538171655,0.89263509,118240.0,118230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753538171854,0.87096554,118240.0,118230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753538172255,0.89263515,118240.0,118230.0,0.02663]
["bitfinex-derivatives","BTCF0:USTF0",1753538174254,0.87096554,118240.0,118230.0,0.02663]
["bitfinex-derivatives","BTCF0:USTF0",1753538174652,0.87096554,118240.0,118230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753538177162,0.89263547,118240.0,118230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753538181664,0.89263996,118240.0,118230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753538184768,0.89263996,118240.0,118230.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1753538191171,1.56423996,118240.0,118230.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1753538191470,1.56423996,118240.0,118230.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1753538192266,1.56423996,118240.0,118230.0,0.12302]
["bitfinex-derivatives","BTCF0:USTF0",1753538192468,1.21057667,118240.0,118230.0,0.12302]
["bitfinex-derivatives","BTCF0:USTF0",1753538192667,1.18929667,118240.0,118230.0,0.12302]
["bitfinex-derivatives","BTCF0:USTF0",1753538192872,1.2109501,118240.0,118230.0,0.12302]
["bitfinex-derivatives","BTCF0:USTF0",1753538193066,1.56421897,118240.0,118230.0,0.12302]
["bitfinex-derivatives","BTCF0:USTF0",1753538195275,1.56417897,118240.0,118230.0,0.12302]
["bitfinex-derivatives","BTCF0:USTF0",1753538195573,1.54252554,118240.0,118230.0,0.12302]
["bitfinex-derivatives","BTCF0:USTF0",1753538204792,1.54248554,118240.0,118230.0,0.12302]
["bitfinex-derivatives","BTCF0:USTF0",1753538205186,1.21049667,118240.0,118230.0,0.2921325]
["bitfinex-derivatives","BTCF0:USTF0",1753538205388,1.21049667,118240.0,118230.0,0.12302]
["bitfinex-derivatives","BTCF0:USTF0",1753538205584,1.54248554,118240.0,118230.0,0.12302]
["bitfinex-derivatives","BTCF0:USTF0",1753538214297,1.21049667,118240.0,118230.0,0.12302]
["bitfinex-derivatives","BTCF0:USTF0",1753538215192,1.54248554,118240.0,118230.0,0.12302]
["bitfinex-derivatives","BTCF0:USTF0",1753538215395,1.54248554,118240.0,118230.0,0.2921324]
["bitfinex-derivatives","BTCF0:USTF0",1753538216589,1.21049667,118240.0,118230.0,0.2921324]
["bitfinex-derivatives","BTCF0:USTF0",1753538217094,1.21037667,118240.0,118230.0,0.2921324]
["bitfinex-derivatives","BTCF0:USTF0",1753538219302,0.53897667,118240.0,118230.0,0.2921324]
["bitfinex-derivatives","BTCF0:USTF0",1753538221000,0.51769707,118240.0,118230.0,0.2921324]
["bitfinex-derivatives","BTCF0:USTF0",1753538221502,0.53897707,118240.0,118230.0,0.2921324]
["bitfinex-derivatives","BTCF0:USTF0",1753538228108,0.53897707,118240.0,118230.0,0.12302]
["bitfinex-derivatives","BTCF0:USTF0",1753538228507,0.53897707,118240.0,118230.0,0.2921325]
["bitfinex-derivatives","BTCF0:USTF0",1753538245619,0.87096594,118240.0,118230.0,0.12302]
["bitfinex-derivatives","BTCF0:USTF0",1753538245811,0.87096594,118240.0,118230.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1753538246407,0.87096594,118240.0,118230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753538247024,0.1848569,118220.0,118210.0,0.3255503]
["bitfinex-derivatives","BTCF0:USTF0",1753538247216,0.53612577,118220.0,118210.0,0.3742803]
["bitfinex-derivatives","BTCF0:USTF0",1753538247413,0.53612577,118220.0,118210.0,0.3319953]
["bitfinex-derivatives","BTCF0:USTF0",1753538248013,0.53612577,118220.0,118210.0,0.2897103]
["bitfinex-derivatives","BTCF0:USTF0",1753538248217,0.53612577,118220.0,118210.0,0.2927103]
["bitfinex-derivatives","BTCF0:USTF0",1753538248417,0.53612577,118220.0,118210.0,0.2967103]
["bitfinex-derivatives","BTCF0:USTF0",1753538249923,0.53812577,118220.0,118210.0,0.2937213]
["bitfinex-derivatives","BTCF0:USTF0",1753538250424,0.53812577,118220.0,118210.0,0.2897213]
["bitfinex-derivatives","BTCF0:USTF0",1753538250725,0.54112577,118220.0,118210.0,0.2897213]
["bitfinex-derivatives","BTCF0:USTF0",1753538251229,0.54112577,118220.0,118210.0,0.12058]
["bitfinex-derivatives","BTCF0:USTF0",1753538253127,0.54112577,118220.0,118210.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1753538253328,0.2085713,118210.0,118200.0,1.00532899]
["bitfinex-derivatives","BTCF0:USTF0",1753538253626,0.54056017,118210.0,118200.0,1.00532899]
["bitfinex-derivatives","BTCF0:USTF0",1753538253824,0.01573,118210.0,118200.0,1.3446306]
["bitfinex-derivatives","BTCF0:USTF0",1753538254015,0.54555707,118220.0,118210.0,0.2658913]
["bitfinex-derivatives","BTCF0:USTF0",1753538254828,0.54555707,118220.0,118210.0,0.59788017]
["bitfinex-derivatives","BTCF0:USTF0",1753538255029,0.54055707,118220.0,118210.0,0.59788017]
["bitfinex-derivatives","BTCF0:USTF0",1753538255221,0.54055707,118220.0,118210.0,0.62171017]
["bitfinex-derivatives","BTCF0:USTF0",1753538256229,0.54055707,118220.0,118210.0,0.2897213]
["bitfinex-derivatives","BTCF0:USTF0",1753538256828,0.54355707,118220.0,118210.0,0.2897213]
["bitfinex-derivatives","BTCF0:USTF0",1753538257023,0.54555707,118220.0,118210.0,0.2897213]
["bitfinex-derivatives","BTCF0:USTF0",1753538276843,0.54555707,118220.0,118210.0,0.28960636]
["bitfinex-derivatives","BTCF0:USTF0",1753538285245,0.2135682,118220.0,118210.0,0.28960636]
["bitfinex-derivatives","BTCF0:USTF0",1753538285446,0.54555707,118220.0,118210.0,0.28960636]
["bitfinex-derivatives","BTCF0:USTF0",1753538298468,0.2135682,118220.0,118210.0,0.28960636]
["bitfinex-derivatives","BTCF0:USTF0",1753538298766,0.54555707,118220.0,118210.0,0.28960636]
["bitfinex-derivatives","BTCF0:USTF0",1753538305472,0.54555707,118220.0,118210.0,0.96060636]
["bitfinex-derivatives","BTCF0:USTF0",1753538306276,0.54555707,118220.0,118210.0,0.28960636]
["bitfinex-derivatives","BTCF0:USTF0",1753538306469,0.54555707,118220.0,118210.0,0.96056636]
["bitfinex-derivatives","BTCF0:USTF0",1753538310168,0.54555707,118220.0,118210.0,0.28960636]
["bitfinex-derivatives","BTCF0:USTF0",1753538310475,0.54555707,118220.0,118210.0,0.96056636]
["bitfinex-derivatives","BTCF0:USTF0",1753538321087,0.54555707,118220.0,118210.0,0.28960636]
["bitfinex-derivatives","BTCF0:USTF0",1753538321287,0.54555707,118220.0,118210.0,0.96048636]
["bitfinex-derivatives","BTCF0:USTF0",1753538336398,0.2135682,118220.0,118210.0,0.96048636]
["bitfinex-derivatives","BTCF0:USTF0",1753538336600,0.54555707,118220.0,118210.0,0.96048636]
["bitfinex-derivatives","BTCF0:USTF0",1753538337699,0.2135682,118220.0,118210.0,0.96048636]
["bitfinex-derivatives","BTCF0:USTF0",1753538337901,0.54555707,118220.0,118210.0,0.96048636]
["bitfinex-derivatives","BTCF0:USTF0",1753538338400,0.37641887,118220.0,118210.0,0.96048636]
["bitfinex-derivatives","BTCF0:USTF0",1753538338698,0.54554567,118220.0,118210.0,0.96048636]
["bitfinex-derivatives","BTCF0:USTF0",1753538343401,0.2135568,118220.0,118210.0,0.96048636]
["bitfinex-derivatives","BTCF0:USTF0",1753538343693,0.54554567,118220.0,118210.0,0.96048636]
["bitfinex-derivatives","BTCF0:USTF0",1753538346106,0.54559567,118220.0,118210.0,0.96048636]
["bitfinex-derivatives","BTCF0:USTF0",1753538358719,0.54559567,118220.0,118210.0,0.96028636]
["bitfinex-derivatives","BTCF0:USTF0",1753538368722,0.37646887,118220.0,118210.0,0.96028636]
["bitfinex-derivatives","BTCF0:USTF0",1753538369025,0.54559567,118220.0,118210.0,0.96028636]
["bitfinex-derivatives","BTCF0:USTF0",1753538370519,0.54559567,118220.0,118210.0,0.28960636]
["bitfinex-derivatives","BTCF0:USTF0",1753538370722,0.54559567,118220.0,118210.0,0.94421636]
["bitfinex-derivatives","BTCF0:USTF0",1753538371024,0.54559567,118220.0,118210.0,0.95979636]
["bitfinex-derivatives","BTCF0:USTF0",1753538371327,0.54559567,118220.0,118210.0,0.28915636]
["bitfinex-derivatives","BTCF0:USTF0",1753538371525,0.54559567,118220.0,118210.0,0.95975636]
["bitfinex-derivatives","BTCF0:USTF0",1753538375926,0.54559567,118220.0,118210.0,0.2892711]
["bitfinex-derivatives","BTCF0:USTF0",1753538376127,0.54559567,118220.0,118210.0,0.9598711]
["bitfinex-derivatives","BTCF0:USTF0",1753538378027,0.54559567,118220.0,118210.0,0.2892711]
["bitfinex-derivatives","BTCF0:USTF0",1753538378225,0.54559567,118220.0,118210.0,0.9598711]
["bitfinex-derivatives","BTCF0:USTF0",1753538382531,0.2136068,118220.0,118210.0,0.9598711]
["bitfinex-derivatives","BTCF0:USTF0",1753538382727,0.54559567,118220.0,118210.0,0.9598711]
["bitfinex-derivatives","BTCF0:USTF0",1753538390434,0.52189567,118220.0,118210.0,0.9598711]
["bitfinex-derivatives","BTCF0:USTF0",1753538390640,0.50616557,118220.0,118210.0,0.9598711]
["bitfinex-derivatives","BTCF0:USTF0",1753538393740,0.52231557,118220.0,118210.0,0.9598711]
["bitfinex-derivatives","BTCF0:USTF0",1753538398945,0.54636557,118220.0,118210.0,0.9598711]
["bitfinex-derivatives","BTCF0:USTF0",1753538401034,0.50616557,118220.0,118210.0,0.9598711]
["bitfinex-derivatives","BTCF0:USTF0",1753538401946,0.52153557,118220.0,118210.0,0.9598711]
["bitfinex-derivatives","BTCF0:USTF0",1753538402450,0.54558557,118220.0,118210.0,0.9598711]
["bitfinex-derivatives","BTCF0:USTF0",1753538403245,0.54558557,118220.0,118210.0,0.95903076]
["bitfinex-derivatives","BTCF0:USTF0",1753538403744,0.35240887,118220.0,118210.0,1.29101963]
["bitfinex-derivatives","BTCF0:USTF0",1753538403944,0.50616597,118220.0,118210.0,1.29101963]
["bitfinex-derivatives","BTCF0:USTF0",1753538404146,0.50616597,118220.0,118210.0,0.95903076]
["bitfinex-derivatives","BTCF0:USTF0",1753538406551,0.00505,118220.0,118210.0,1.29101963]
["bitfinex-derivatives","BTCF0:USTF0",1753538407250,0.31413885,118220.0,118210.0,1.29101963]
["bitfinex-derivatives","BTCF0:USTF0",1753538407654,0.50110137,118230.0,118220.0,0.2885368]
["bitfinex-derivatives","BTCF0:USTF0",1753538407951,0.50110137,118230.0,118220.0,0.62052567]
["bitfinex-derivatives","BTCF0:USTF0",1753538408448,0.33198887,118230.0,118220.0,0.62052567]
["bitfinex-derivatives","BTCF0:USTF0",1753538408749,0.50110137,118230.0,118220.0,0.62052567]
["bitfinex-derivatives","BTCF0:USTF0",1753538408948,0.33498887,118230.0,118220.0,0.62052567]
["bitfinex-derivatives","BTCF0:USTF0",1753538409155,0.33898887,118230.0,118220.0,0.62052567]
["bitfinex-derivatives","BTCF0:USTF0",1753538415757,0.33898887,118230.0,118220.0,0.62047867]
["bitfinex-derivatives","BTCF0:USTF0",1753538418266,0.35435887,118230.0,118220.0,0.62047867]
["bitfinex-derivatives","BTCF0:USTF0",1753538419260,0.52347137,118230.0,118220.0,0.62047867]
["bitfinex-derivatives","BTCF0:USTF0",1753538421067,0.37840887,118230.0,118220.0,0.62047867]
["bitfinex-derivatives","BTCF0:USTF0",1753538421372,0.007,118230.0,118220.0,0.62047867]
["bitfinex-derivatives","BTCF0:USTF0",1753538421562,0.33898887,118230.0,118220.0,0.62047867]
["bitfinex-derivatives","BTCF0:USTF0",1753538423271,0.007,118230.0,118220.0,0.62047867]
["bitfinex-derivatives","BTCF0:USTF0",1753538445692,0.007,118230.0,118220.0,0.72693432]
["bitfinex-derivatives","BTCF0:USTF0",1753538447195,0.007,118230.0,118220.0,0.62047867]
["bitfinex-derivatives","BTCF0:USTF0",1753538465008,0.007,118230.0,118220.0,0.2884898]
["bitfinex-derivatives","BTCF0:USTF0",1753538465209,0.007,118230.0,118220.0,0.72693432]
["bitfinex-derivatives","BTCF0:USTF0",1753538466912,0.007,118230.0,118220.0,0.62047867]
["bitfinex-derivatives","BTCF0:USTF0",1753538475511,0.37880887,118230.0,118220.0,0.62047867]
["bitfinex-derivatives","BTCF0:USTF0",1753538477921,0.37880887,118230.0,118220.0,0.2884898]
["bitfinex-derivatives","BTCF0:USTF0",1753538478222,0.37880887,118230.0,118220.0,0.62047867]
["bitfinex-derivatives","BTCF0:USTF0",1753538478418,0.37880887,118230.0,118220.0,0.2884898]
["bitfinex-derivatives","BTCF0:USTF0",1753538478721,0.37880887,118230.0,118220.0,0.62047867]
["bitfinex-derivatives","BTCF0:USTF0",1753538479020,0.35490887,118230.0,118220.0,0.62047867]
["bitfinex-derivatives","BTCF0:USTF0",1753538481117,0.35490887,118230.0,118220.0,0.2884898]
["bitfinex-derivatives","BTCF0:USTF0",1753538481319,0.35490887,118230.0,118220.0,0.62047867]
["bitfinex-derivatives","BTCF0:USTF0",1753538484622,0.35490887,118230.0,118220.0,0.2884898]
["bitfinex-derivatives","BTCF0:USTF0",1753538484924,0.37833887,118230.0,118220.0,0.62047867]
["bitfinex-derivatives","BTCF0:USTF0",1753538486925,0.04635,118230.0,118220.0,0.62047867]
["bitfinex-derivatives","BTCF0:USTF0",1753538487416,0.37833887,118230.0,118220.0,0.62047867]
["bitfinex-derivatives","BTCF0:USTF0",1753538488225,0.37833887,118230.0,118220.0,1.29235867]
["bitfinex-derivatives","BTCF0:USTF0",1753538488519,0.37833887,118230.0,118220.0,0.9603698]
["bitfinex-derivatives","BTCF0:USTF0",1753538488723,0.37833887,118230.0,118220.0,1.29235867]
["bitfinex-derivatives","BTCF0:USTF0",1753538489928,0.37833887,118230.0,118220.0,0.9603698]
["bitfinex-derivatives","BTCF0:USTF0",1753538490121,0.37833887,118230.0,118220.0,1.29235867]
["bitfinex-derivatives","BTCF0:USTF0",1753538490928,0.04635,118230.0,118220.0,0.9603698]
["bitfinex-derivatives","BTCF0:USTF0",1753538491137,0.37833887,118230.0,118220.0,1.29235867]
["bitfinex-derivatives","BTCF0:USTF0",1753538491324,0.54745127,118230.0,118220.0,0.11941]
["bitfinex-derivatives","BTCF0:USTF0",1753538491523,0.87944014,118230.0,118220.0,0.2155467]
["bitfinex-derivatives","BTCF0:USTF0",1753538491823,0.87944014,118230.0,118220.0,0.8875067]
["bitfinex-derivatives","BTCF0:USTF0",1753538492025,0.87944014,118230.0,118220.0,0.7513]
["bitfinex-derivatives","BTCF0:USTF0",1753538492532,0.87944014,118230.0,118220.0,0.9204267]
["bitfinex-derivatives","BTCF0:USTF0",1753538493131,0.2154624,118230.0,118220.0,0.2894667]
["bitfinex-derivatives","BTCF0:USTF0",1753538493428,0.2154624,118230.0,118220.0,0.9615067]
["bitfinex-derivatives","BTCF0:USTF0",1753538493429,0.87944014,118230.0,118220.0,0.9615067]
["bitfinex-derivatives","BTCF0:USTF0",1753538494025,0.87944014,118230.0,118220.0,0.9619067]
["bitfinex-derivatives","BTCF0:USTF0",1753538498430,0.2154624,118230.0,118220.0,0.9619067]
["bitfinex-derivatives","BTCF0:USTF0",1753538498631,0.87944014,118230.0,118220.0,0.9619067]
["bitfinex-derivatives","BTCF0:USTF0",1753538500533,0.87944014,118230.0,118220.0,0.2894667]
["bitfinex-derivatives","BTCF0:USTF0",1753538500733,0.87944014,118230.0,118220.0,0.9623067]
["bitfinex-derivatives","BTCF0:USTF0",1753538500935,0.87944014,118230.0,118220.0,0.9622667]
["bitfinex-derivatives","BTCF0:USTF0",1753538501335,0.2154624,118230.0,118220.0,0.9622667]
["bitfinex-derivatives","BTCF0:USTF0",1753538501535,0.87944014,118230.0,118220.0,0.9622667]
["bitfinex-derivatives","BTCF0:USTF0",1753538503236,0.2154624,118230.0,118220.0,0.9622667]
["bitfinex-derivatives","BTCF0:USTF0",1753538503437,0.87944014,118230.0,118220.0,0.9622667]
["bitfinex-derivatives","BTCF0:USTF0",1753538505539,0.87944014,118230.0,118220.0,0.12034]
["bitfinex-derivatives","BTCF0:USTF0",1753538505840,0.87944014,118230.0,118220.0,0.962186]
["bitfinex-derivatives","BTCF0:USTF0",1753538507533,0.87944014,118230.0,118220.0,0.962066]
["bitfinex-derivatives","BTCF0:USTF0",1753538508641,0.87944014,118230.0,118220.0,0.289466]
["bitfinex-derivatives","BTCF0:USTF0",1753538508842,0.87944014,118230.0,118220.0,0.962066]
["bitfinex-derivatives","BTCF0:USTF0",1753538509245,0.87944014,118230.0,118220.0,0.962026]
["bitfinex-derivatives","BTCF0:USTF0",1753538512344,0.87944014,118230.0,118220.0,0.7929]
["bitfinex-derivatives","BTCF0:USTF0",1753538512544,0.87944014,118230.0,118220.0,0.962026]
["bitfinex-derivatives","BTCF0:USTF0",1753538514446,0.87944014,118230.0,118220.0,0.961906]
["bitfinex-derivatives","BTCF0:USTF0",1753538514746,0.87944014,118230.0,118220.0,0.79278]
["bitfinex-derivatives","BTCF0:USTF0",1753538515044,0.87944014,118230.0,118220.0,0.7927]
["bitfinex-derivatives","BTCF0:USTF0",1753538522848,0.87944014,118230.0,118220.0,0.12034]
["bitfinex-derivatives","BTCF0:USTF0",1753538523050,0.87944014,118230.0,118220.0,0.79258]
["bitfinex-derivatives","BTCF0:USTF0",1753538524754,0.87944014,118230.0,118220.0,0.12034]
["bitfinex-derivatives","BTCF0:USTF0",1753538524953,0.87944014,118230.0,118220.0,0.79274]
["bitfinex-derivatives","BTCF0:USTF0",1753538527350,0.87944014,118230.0,118220.0,0.79282]
["bitfinex-derivatives","BTCF0:USTF0",1753538538264,0.87944014,118230.0,118220.0,0.7925]
["bitfinex-derivatives","BTCF0:USTF0",1753538539163,0.87944014,118230.0,118220.0,0.12034]
["bitfinex-derivatives","BTCF0:USTF0",1753538539564,0.87944014,118230.0,118220.0,0.79246]
["bitfinex-derivatives","BTCF0:USTF0",1753538540262,0.87944014,118230.0,118220.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1753538540468,0.1852903,118220.0,118210.0,0.11789]
["bitfinex-derivatives","BTCF0:USTF0",1753538540660,0.54017917,118220.0,118210.0,0.78997]
["bitfinex-derivatives","BTCF0:USTF0",1753538540860,0.54017917,118220.0,118210.0,0.11789]
["bitfinex-derivatives","BTCF0:USTF0",1753538541061,0.54017917,118220.0,118210.0,0.78993]
["bitfinex-derivatives","BTCF0:USTF0",1753538541262,0.54017917,118220.0,118210.0,0.11789]
["bitfinex-derivatives","BTCF0:USTF0",1753538543365,0.54117917,118220.0,118210.0,0.11789]
["bitfinex-derivatives","BTCF0:USTF0",1753538543765,0.2082048,118210.0,118200.0,0.12613513]
["bitfinex-derivatives","BTCF0:USTF0",1753538543968,0.87218254,118210.0,118200.0,0.11789]
["bitfinex-derivatives","BTCF0:USTF0",1753538544364,0.2082048,118210.0,118200.0,0.11789]
["bitfinex-derivatives","BTCF0:USTF0",1753538544573,0.87218254,118210.0,118200.0,0.11789]
["bitfinex-derivatives","BTCF0:USTF0",1753538545573,0.87546254,118210.0,118200.0,0.1166256]
["bitfinex-derivatives","BTCF0:USTF0",1753538546075,0.87546254,118210.0,118200.0,0.1176256]
["bitfinex-derivatives","BTCF0:USTF0",1753538546777,0.87646254,118210.0,118200.0,0.1176256]
["bitfinex-derivatives","BTCF0:USTF0",1753538547076,0.87846254,118210.0,118200.0,0.1166256]
["bitfinex-derivatives","BTCF0:USTF0",1753538547379,0.2144848,118210.0,118200.0,0.1166256]
["bitfinex-derivatives","BTCF0:USTF0",1753538547567,0.87846254,118210.0,118200.0,0.1166256]
["bitfinex-derivatives","BTCF0:USTF0",1753538559286,0.87846254,118210.0,118200.0,0.0923156]
["bitfinex-derivatives","BTCF0:USTF0",1753538559585,0.87846254,118210.0,118200.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1753538563583,0.87846254,118210.0,118200.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1753538564386,0.87846254,118210.0,118200.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1753538565083,0.2112788,118200.0,118190.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1753538565384,0.87525654,118200.0,118190.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1753538565592,0.87525654,118200.0,118190.0,0.11753]
["bitfinex-derivatives","BTCF0:USTF0",1753538566485,0.1867232,118190.0,118180.0,1.48863609]
["bitfinex-derivatives","BTCF0:USTF0",1753538566691,0.54328207,118190.0,118180.0,2.40497359]
["bitfinex-derivatives","BTCF0:USTF0",1753538567890,0.54328207,118190.0,118180.0,2.40597359]
["bitfinex-derivatives","BTCF0:USTF0",1753538568289,0.54328207,118190.0,118180.0,2.23679609]
["bitfinex-derivatives","BTCF0:USTF0",1753538568686,0.54328207,118190.0,118180.0,2.40597339]
["bitfinex-derivatives","BTCF0:USTF0",1753538570895,0.54328207,118190.0,118180.0,2.40587344]
["bitfinex-derivatives","BTCF0:USTF0",1753538571998,0.54333207,118190.0,118180.0,2.40587344]
["bitfinex-derivatives","BTCF0:USTF0",1753538585007,0.54131207,118190.0,118180.0,2.40587344]
["bitfinex-derivatives","BTCF0:USTF0",1753538586205,0.51674207,118190.0,118180.0,2.40587344]
["bitfinex-derivatives","BTCF0:USTF0",1753538587715,0.1847532,118190.0,118180.0,2.40587344]
["bitfinex-derivatives","BTCF0:USTF0",1753538587910,0.51674207,118190.0,118180.0,2.40587344]
["bitfinex-derivatives","BTCF0:USTF0",1753538588811,0.54263207,118190.0,118180.0,2.40587344]
["bitfinex-derivatives","BTCF0:USTF0",1753538589707,0.2106432,118190.0,118180.0,2.40587344]
["bitfinex-derivatives","BTCF0:USTF0",1753538589913,0.54263207,118190.0,118180.0,2.40587344]
["bitfinex-derivatives","BTCF0:USTF0",1753538590611,0.54263207,118190.0,118180.0,2.39790573]
["bitfinex-derivatives","BTCF0:USTF0",1753538590809,0.54263207,118190.0,118180.0,2.40601038]
["bitfinex-derivatives","BTCF0:USTF0",1753538591713,0.54263207,118190.0,118180.0,2.22872843]
["bitfinex-derivatives","BTCF0:USTF0",1753538592310,0.54465207,118190.0,118180.0,2.22872843]
["bitfinex-derivatives","BTCF0:USTF0",1753538593811,0.54465207,118190.0,118180.0,2.23699104]
["bitfinex-derivatives","BTCF0:USTF0",1753538594010,0.54465207,118190.0,118180.0,2.40616894]
["bitfinex-derivatives","BTCF0:USTF0",1753538595012,0.54465207,118190.0,118180.0,2.23699104]
["bitfinex-derivatives","BTCF0:USTF0",1753538595202,0.54263207,118190.0,118180.0,2.40616894]
["bitfinex-derivatives","BTCF0:USTF0",1753538595512,0.51674207,118190.0,118180.0,2.40616894]
["bitfinex-derivatives","BTCF0:USTF0",1753538604618,0.1847532,118190.0,118180.0,2.40616894]
["bitfinex-derivatives","BTCF0:USTF0",1753538604920,0.51674207,118190.0,118180.0,2.40616894]
["bitfinex-derivatives","BTCF0:USTF0",1753538606321,0.50120207,118190.0,118180.0,2.83815781]
["bitfinex-derivatives","BTCF0:USTF0",1753538610118,0.50120207,118190.0,118180.0,2.50616894]
["bitfinex-derivatives","BTCF0:USTF0",1753538610318,0.50120207,118190.0,118180.0,2.40616894]
["bitfinex-derivatives","BTCF0:USTF0",1753538617319,0.50120207,118190.0,118180.0,2.51251138]
["bitfinex-derivatives","BTCF0:USTF0",1753538617721,0.50120207,118190.0,118180.0,2.40616894]
["bitfinex-derivatives","BTCF0:USTF0",1753538617928,0.50120207,118190.0,118180.0,2.50616894]
["bitfinex-derivatives","BTCF0:USTF0",1753538618530,0.50120207,118190.0,118180.0,2.40616894]
["bitfinex-derivatives","BTCF0:USTF0",1753538618929,0.50120207,118190.0,118180.0,2.50616894]
["bitfinex-derivatives","BTCF0:USTF0",1753538619629,0.50120207,118190.0,118180.0,2.83815781]
["bitfinex-derivatives","BTCF0:USTF0",1753538620727,0.1268678,118200.0,118190.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1753538621029,0.65077447,118200.0,118190.0,0.2677121]
["bitfinex-derivatives","BTCF0:USTF0",1753538621530,0.56619477,118200.0,118190.0,0.59970097]
["bitfinex-derivatives","BTCF0:USTF0",1753538621924,0.56619477,118200.0,118190.0,0.2677121]
["bitfinex-derivatives","BTCF0:USTF0",1753538622730,0.56619477,118200.0,118190.0,0.59970097]
["bitfinex-derivatives","BTCF0:USTF0",1753538622930,0.58194477,118200.0,118190.0,0.59970097]
["bitfinex-derivatives","BTCF0:USTF0",1753538623531,0.2499559,118200.0,118190.0,0.59970097]
["bitfinex-derivatives","BTCF0:USTF0",1753538623735,0.58194477,118200.0,118190.0,0.2677121]
["bitfinex-derivatives","BTCF0:USTF0",1753538624332,0.2499559,118200.0,118190.0,0.2677121]
["bitfinex-derivatives","BTCF0:USTF0",1753538624530,0.61530477,118200.0,118190.0,0.2677121]
["bitfinex-derivatives","BTCF0:USTF0",1753538625633,0.63779477,118200.0,118190.0,0.2677121]
["bitfinex-derivatives","BTCF0:USTF0",1753538626134,0.59450677,118200.0,118190.0,0.2687121]
["bitfinex-derivatives","BTCF0:USTF0",1753538626529,0.59450677,118200.0,118190.0,0.60070097]
["bitfinex-derivatives","BTCF0:USTF0",1753538627732,0.2271566,118220.0,118210.0,0.2676835]
["bitfinex-derivatives","BTCF0:USTF0",1753538628032,0.51686507,118220.0,118210.0,1.27371237]
["bitfinex-derivatives","BTCF0:USTF0",1753538628232,0.59448507,118220.0,118210.0,1.27371237]
["bitfinex-derivatives","BTCF0:USTF0",1753538628435,0.60838507,118220.0,118210.0,1.27371237]
["bitfinex-derivatives","BTCF0:USTF0",1753538628834,0.61810507,118220.0,118210.0,1.27371237]
["bitfinex-derivatives","BTCF0:USTF0",1753538629035,0.61910507,118220.0,118210.0,1.27371237]
["bitfinex-derivatives","BTCF0:USTF0",1753538629230,0.62110507,118220.0,118210.0,1.27371237]
["bitfinex-derivatives","BTCF0:USTF0",1753538629935,0.62010507,118220.0,118210.0,1.27371237]
["bitfinex-derivatives","BTCF0:USTF0",1753538631539,0.61810507,118220.0,118210.0,1.27371237]
["bitfinex-derivatives","BTCF0:USTF0",1753538631740,0.61910507,118220.0,118210.0,1.27371237]
["bitfinex-derivatives","BTCF0:USTF0",1753538632740,0.61910507,118220.0,118210.0,0.9417235]
["bitfinex-derivatives","BTCF0:USTF0",1753538633040,0.61910507,118220.0,118210.0,1.27371237]
["bitfinex-derivatives","BTCF0:USTF0",1753538633241,0.61910507,118220.0,118210.0,0.9417235]
["bitfinex-derivatives","BTCF0:USTF0",1753538633439,0.61910507,118220.0,118210.0,1.27371237]
["bitfinex-derivatives","BTCF0:USTF0",1753538634141,0.61910507,118220.0,118210.0,0.9417235]
["bitfinex-derivatives","BTCF0:USTF0",1753538634739,0.61910507,118220.0,118210.0,0.9348335]
["bitfinex-derivatives","BTCF0:USTF0",1753538639045,0.61910507,118220.0,118210.0,0.2607935]
["bitfinex-derivatives","BTCF0:USTF0",1753538639245,0.61910507,118220.0,118210.0,0.9341935]
["bitfinex-derivatives","BTCF0:USTF0",1753538639440,0.61910507,118220.0,118210.0,0.9231736]
["bitfinex-derivatives","BTCF0:USTF0",1753538639642,0.61910507,118220.0,118210.0,0.00951]
["bitfinex-derivatives","BTCF0:USTF0",1753538639848,0.2861136,118210.0,118200.0,0.62752551]
["bitfinex-derivatives","BTCF0:USTF0",1753538640051,0.61810247,118210.0,118200.0,1.30088551]
["bitfinex-derivatives","BTCF0:USTF0",1753538640349,0.2861136,118210.0,118200.0,1.30088551]
["bitfinex-derivatives","BTCF0:USTF0",1753538640649,0.61810247,118210.0,118200.0,1.30088551]
["bitfinex-derivatives","BTCF0:USTF0",1753538640852,0.58136183,118210.0,118200.0,1.30088551]
["bitfinex-derivatives","BTCF0:USTF0",1753538641349,0.58136183,118210.0,118200.0,1.30188551]
["bitfinex-derivatives","BTCF0:USTF0",1753538642844,0.2861136,118210.0,118200.0,1.30188551]
["bitfinex-derivatives","BTCF0:USTF0",1753538643450,0.2861136,118210.0,118200.0,1.03908551]
["bitfinex-derivatives","BTCF0:USTF0",1753538648651,0.58136183,118210.0,118200.0,1.03908551]
["bitfinex-derivatives","BTCF0:USTF0",1753538650955,0.58136183,118210.0,118200.0,1.04597551]
["bitfinex-derivatives","BTCF0:USTF0",1753538651154,0.56684183,118210.0,118200.0,1.04597551]
["bitfinex-derivatives","BTCF0:USTF0",1753538651654,0.2715936,118210.0,118200.0,1.04597551]
["bitfinex-derivatives","BTCF0:USTF0",1753538660770,0.60367621,118210.0,118200.0,1.37805812]
["bitfinex-derivatives","BTCF0:USTF0",1753538663264,0.60367621,118210.0,118200.0,1.04597551]
["bitfinex-derivatives","BTCF0:USTF0",1753538666673,0.61842621,118210.0,118200.0,1.04597551]
["bitfinex-derivatives","BTCF0:USTF0",1753538673977,0.0234,118210.0,118200.0,1.37805812]
["bitfinex-derivatives","BTCF0:USTF0",1753538674181,0.61027561,118220.0,118210.0,0.2660638]
["bitfinex-derivatives","BTCF0:USTF0",1753538674479,0.61027561,118220.0,118210.0,0.59814641]
["bitfinex-derivatives","BTCF0:USTF0",1753538675577,0.61127561,118220.0,118210.0,0.59814641]
["bitfinex-derivatives","BTCF0:USTF0",1753538675776,0.62764561,118220.0,118210.0,0.59814641]
["bitfinex-derivatives","BTCF0:USTF0",1753538677070,0.66102561,118220.0,118210.0,0.59814641]
["bitfinex-derivatives","BTCF0:USTF0",1753538678681,0.68429561,118220.0,118210.0,0.59814641]
["bitfinex-derivatives","BTCF0:USTF0",1753538678881,0.68429561,118220.0,118210.0,0.2660638]
["bitfinex-derivatives","BTCF0:USTF0",1753538679981,0.52671201,118220.0,118210.0,0.59814641]
["bitfinex-derivatives","BTCF0:USTF0",1753538680181,0.54308201,118220.0,118210.0,0.59814641]
["bitfinex-derivatives","BTCF0:USTF0",1753538680677,0.2109994,118220.0,118210.0,0.59814641]
["bitfinex-derivatives","BTCF0:USTF0",1753538680982,0.57646201,118220.0,118210.0,0.59814641]
["bitfinex-derivatives","BTCF0:USTF0",1753538681384,0.59973201,118220.0,118210.0,0.59814641]
["bitfinex-derivatives","BTCF0:USTF0",1753538682684,0.61448201,118220.0,118210.0,0.59814641]
["bitfinex-derivatives","BTCF0:USTF0",1753538682883,0.61448201,118220.0,118210.0,0.2660638]
["bitfinex-derivatives","BTCF0:USTF0",1753538683497,0.62376201,118220.0,118210.0,0.2660638]
["bitfinex-derivatives","BTCF0:USTF0",1753538683692,0.2916794,118220.0,118210.0,0.2660638]
["bitfinex-derivatives","BTCF0:USTF0",1753538683995,0.62376201,118220.0,118210.0,0.2660638]
["bitfinex-derivatives","BTCF0:USTF0",1753538684298,0.2916794,118220.0,118210.0,0.2660638]
["bitfinex-derivatives","BTCF0:USTF0",1753538684492,0.62376201,118220.0,118210.0,0.2591738]
["bitfinex-derivatives","BTCF0:USTF0",1753538695501,0.62376201,118220.0,118210.0,0.2481538]
["bitfinex-derivatives","BTCF0:USTF0",1753538695700,0.62376201,118220.0,118210.0,0.8519638]
["bitfinex-derivatives","BTCF0:USTF0",1753538696203,0.62376201,118220.0,118210.0,0.9214338]
["bitfinex-derivatives","BTCF0:USTF0",1753538700811,0.62376201,118220.0,118210.0,0.9324538]
["bitfinex-derivatives","BTCF0:USTF0",1753538708117,0.2916794,118220.0,118210.0,0.9324538]
["bitfinex-derivatives","BTCF0:USTF0",1753538708409,0.62376201,118220.0,118210.0,0.9324538]
["bitfinex-derivatives","BTCF0:USTF0",1753538714912,0.62376201,118220.0,118210.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1753538715104,0.62376201,118220.0,118210.0,0.75222]
["bitfinex-derivatives","BTCF0:USTF0",1753538715310,0.62376201,118220.0,118210.0,0.70535]
["bitfinex-derivatives","BTCF0:USTF0",1753538716418,0.62376201,118220.0,118210.0,0.03195]
["bitfinex-derivatives","BTCF0:USTF0",1753538717115,0.2871038,118210.0,118200.0,0.27784971]
["bitfinex-derivatives","BTCF0:USTF0",1753538717315,0.2871038,118210.0,118200.0,0.72422041]
["bitfinex-derivatives","BTCF0:USTF0",1753538717316,0.95126902,118210.0,118200.0,0.72422041]
["bitfinex-derivatives","BTCF0:USTF0",1753538718418,0.95126902,118210.0,118200.0,0.89336851]
["bitfinex-derivatives","BTCF0:USTF0",1753538718919,0.95126902,118210.0,118200.0,0.94023851]
["bitfinex-derivatives","BTCF0:USTF0",1753538720520,0.95126902,118210.0,118200.0,0.94123851]
["bitfinex-derivatives","BTCF0:USTF0",1753538724526,0.2871038,118210.0,118200.0,0.95225851]
["bitfinex-derivatives","BTCF0:USTF0",1753538724724,0.61918641,118210.0,118200.0,0.95225851]
["bitfinex-derivatives","BTCF0:USTF0",1753538725825,0.61918641,118210.0,118200.0,0.95914851]
["bitfinex-derivatives","BTCF0:USTF0",1753538726524,0.2871038,118210.0,118200.0,0.95914851]
["bitfinex-derivatives","BTCF0:USTF0",1753538726824,0.61918641,118210.0,118200.0,0.95914851]
["bitfinex-derivatives","BTCF0:USTF0",1753538728728,0.2871038,118210.0,118200.0,0.95914851]
["bitfinex-derivatives","BTCF0:USTF0",1753538729024,0.52455641,118210.0,118200.0,1.29123112]
["bitfinex-derivatives","BTCF0:USTF0",1753538729321,0.2359626,118220.0,118210.0,0.2503835]
["bitfinex-derivatives","BTCF0:USTF0",1753538729625,0.56804521,118220.0,118210.0,0.59628611]
["bitfinex-derivatives","BTCF0:USTF0",1753538729822,0.56804521,118220.0,118210.0,0.2642035]
["bitfinex-derivatives","BTCF0:USTF0",1753538730726,0.56904521,118220.0,118210.0,0.2642035]
["bitfinex-derivatives","BTCF0:USTF0",1753538733428,0.52676311,118220.0,118210.0,0.2642035]
["bitfinex-derivatives","BTCF0:USTF0",1753538734019,0.1946805,118220.0,118210.0,0.2642035]
["bitfinex-derivatives","BTCF0:USTF0",1753538734223,0.52676311,118220.0,118210.0,0.2642035]
["bitfinex-derivatives","BTCF0:USTF0",1753538734532,0.54258311,118220.0,118210.0,0.2642035]
["bitfinex-derivatives","BTCF0:USTF0",1753538735529,0.57725311,118220.0,118210.0,0.2642035]
["bitfinex-derivatives","BTCF0:USTF0",1753538736132,0.2451705,118220.0,118210.0,0.2642035]
["bitfinex-derivatives","BTCF0:USTF0",1753538736330,0.57725311,118220.0,118210.0,0.2642035]
["bitfinex-derivatives","BTCF0:USTF0",1753538736532,0.59935311,118220.0,118210.0,0.2642035]
["bitfinex-derivatives","BTCF0:USTF0",1753538738031,0.61389311,118220.0,118210.0,0.2642035]
["bitfinex-derivatives","BTCF0:USTF0",1753538738229,0.62368311,118220.0,118210.0,0.2642035]
["bitfinex-derivatives","BTCF0:USTF0",1753538740634,0.62368311,118220.0,118210.0,0.2573135]
["bitfinex-derivatives","BTCF0:USTF0",1753538741641,0.2916005,118220.0,118210.0,0.2573135]
["bitfinex-derivatives","BTCF0:USTF0",1753538741828,0.62368311,118220.0,118210.0,0.2573135]
["bitfinex-derivatives","BTCF0:USTF0",1753538750042,0.62368311,118220.0,118210.0,0.08818]
["bitfinex-derivatives","BTCF0:USTF0",1753538750341,0.62368311,118220.0,118210.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1753538750532,0.2906039,118210.0,118200.0,1.02330375]
["bitfinex-derivatives","BTCF0:USTF0",1753538750728,0.95476912,118210.0,118200.0,0.01903875]
["bitfinex-derivatives","BTCF0:USTF0",1753538750929,0.2082525,118190.0,118180.0,1.61922645]
["bitfinex-derivatives","BTCF0:USTF0",1753538751137,0.62271511,118190.0,118180.0,1.99474569]
["bitfinex-derivatives","BTCF0:USTF0",1753538751332,0.62271511,118190.0,118180.0,2.69002787]
["bitfinex-derivatives","BTCF0:USTF0",1753538751842,0.62271511,118190.0,118180.0,2.59002787]
["bitfinex-derivatives","BTCF0:USTF0",1753538752043,0.62271511,118190.0,118180.0,2.59006787]
["bitfinex-derivatives","BTCF0:USTF0",1753538753442,0.62271511,118190.0,118180.0,2.59306787]
["bitfinex-derivatives","BTCF0:USTF0",1753538753943,0.62271511,118190.0,118180.0,2.59506787]
["bitfinex-derivatives","BTCF0:USTF0",1753538758042,0.62271511,118190.0,118180.0,2.59206787]
["bitfinex-derivatives","BTCF0:USTF0",1753538758246,0.62271511,118190.0,118180.0,2.59306787]
["bitfinex-derivatives","BTCF0:USTF0",1753538758446,0.62271511,118190.0,118180.0,2.59506787]
["bitfinex-derivatives","BTCF0:USTF0",1753538759844,0.62271511,118190.0,118180.0,2.59495287]
["bitfinex-derivatives","BTCF0:USTF0",1753538760146,0.62271511,118190.0,118180.0,2.58995287]
["bitfinex-derivatives","BTCF0:USTF0",1753538760348,0.62271511,118190.0,118180.0,2.59295287]
["bitfinex-derivatives","BTCF0:USTF0",1753538761647,0.45355261,118190.0,118180.0,2.59295287]
["bitfinex-derivatives","BTCF0:USTF0",1753538762146,0.45355261,118190.0,118180.0,2.59984287]
["bitfinex-derivatives","BTCF0:USTF0",1753538762346,0.45355261,118190.0,118180.0,2.93192548]
["bitfinex-derivatives","BTCF0:USTF0",1753538764534,0.39455261,118190.0,118180.0,2.82558304]
["bitfinex-derivatives","BTCF0:USTF0",1753538773950,0.39455261,118190.0,118180.0,2.93192548]
["bitfinex-derivatives","BTCF0:USTF0",1753538776253,0.39455261,118190.0,118180.0,2.59984287]
["bitfinex-derivatives","BTCF0:USTF0",1753538776453,0.39455261,118190.0,118180.0,2.93192548]
["bitfinex-derivatives","BTCF0:USTF0",1753538778056,0.39455261,118190.0,118180.0,2.59984287]
["bitfinex-derivatives","BTCF0:USTF0",1753538778256,0.39455261,118190.0,118180.0,2.93192548]
["bitfinex-derivatives","BTCF0:USTF0",1753538780356,0.39455261,118190.0,118180.0,2.82558304]
["bitfinex-derivatives","BTCF0:USTF0",1753538785762,0.06247,118190.0,118180.0,2.82558304]
["bitfinex-derivatives","BTCF0:USTF0",1753538786262,0.39455261,118190.0,118180.0,2.82558304]
["bitfinex-derivatives","BTCF0:USTF0",1753538786865,0.39455261,118190.0,118180.0,2.49350043]
["bitfinex-derivatives","BTCF0:USTF0",1753538787061,0.39455261,118190.0,118180.0,2.82558304]
["bitfinex-derivatives","BTCF0:USTF0",1753538787460,0.45274261,118190.0,118180.0,2.49350043]
["bitfinex-derivatives","BTCF0:USTF0",1753538787662,0.45274261,118190.0,118180.0,2.48661043]
["bitfinex-derivatives","BTCF0:USTF0",1753538788367,0.45274261,118190.0,118180.0,2.49350043]
["bitfinex-derivatives","BTCF0:USTF0",1753538790765,0.45274261,118190.0,118180.0,2.82558304]
["bitfinex-derivatives","BTCF0:USTF0",1753538792769,0.45274261,118190.0,118180.0,2.49350043]
["bitfinex-derivatives","BTCF0:USTF0",1753538793662,0.43844261,118190.0,118180.0,2.49350043]
["bitfinex-derivatives","BTCF0:USTF0",1753538794573,0.60760491,118190.0,118180.0,2.49350043]
["bitfinex-derivatives","BTCF0:USTF0",1753538798772,0.43844261,118190.0,118180.0,2.49350043]
["bitfinex-derivatives","BTCF0:USTF0",1753538800166,0.43844261,118190.0,118180.0,2.75630043]
["bitfinex-derivatives","BTCF0:USTF0",1753538801675,0.43844261,118190.0,118180.0,2.86292566]
["bitfinex-derivatives","BTCF0:USTF0",1753538801971,0.06247,118190.0,118180.0,2.86292566]
["bitfinex-derivatives","BTCF0:USTF0",1753538802178,0.39455261,118190.0,118180.0,2.86292566]
["bitfinex-derivatives","BTCF0:USTF0",1753538802674,0.06247,118190.0,118180.0,3.19500827]
["bitfinex-derivatives","BTCF0:USTF0",1753538802876,0.37245261,118190.0,118180.0,3.19500827]
["bitfinex-derivatives","BTCF0:USTF0",1753538808477,0.37245261,118190.0,118180.0,3.08838304]
["bitfinex-derivatives","BTCF0:USTF0",1753538808779,0.37245261,118190.0,118180.0,2.82558304]
["bitfinex-derivatives","BTCF0:USTF0",1753538808975,0.2929364,118220.0,118210.0,0.2602389]
["bitfinex-derivatives","BTCF0:USTF0",1753538809179,0.66730181,118220.0,118210.0,0.9526721]
["bitfinex-derivatives","BTCF0:USTF0",1753538809572,0.3298464,118220.0,118210.0,0.9595621]
["bitfinex-derivatives","BTCF0:USTF0",1753538809774,0.60534621,118220.0,118210.0,0.9595621]
["bitfinex-derivatives","BTCF0:USTF0",1753538810174,0.56145621,118220.0,118210.0,0.9595621]
["bitfinex-derivatives","BTCF0:USTF0",1753538811169,0.56345621,118220.0,118210.0,0.9595621]
["bitfinex-derivatives","BTCF0:USTF0",1753538811474,0.56445621,118220.0,118210.0,0.9595621]
["bitfinex-derivatives","BTCF0:USTF0",1753538811884,0.59924621,118220.0,118210.0,0.9595621]
["bitfinex-derivatives","BTCF0:USTF0",1753538812182,0.59624621,118220.0,118210.0,0.9595621]
["bitfinex-derivatives","BTCF0:USTF0",1753538812382,0.59724621,118220.0,118210.0,0.9595621]
["bitfinex-derivatives","BTCF0:USTF0",1753538813284,0.62064621,118220.0,118210.0,0.9595621]
["bitfinex-derivatives","BTCF0:USTF0",1753538816583,0.45151261,118220.0,118210.0,0.9595621]
["bitfinex-derivatives","BTCF0:USTF0",1753538816885,0.59723191,118220.0,118210.0,0.9595621]
["bitfinex-derivatives","BTCF0:USTF0",1753538817984,0.42811261,118220.0,118210.0,0.9595621]
["bitfinex-derivatives","BTCF0:USTF0",1753538820088,0.59723231,118220.0,118210.0,0.9595621]
["bitfinex-derivatives","BTCF0:USTF0",1753538820289,0.2651497,118220.0,118210.0,0.9595621]
["bitfinex-derivatives","BTCF0:USTF0",1753538820590,0.62066231,118220.0,118210.0,0.9595621]
["bitfinex-derivatives","BTCF0:USTF0",1753538823493,0.62066211,118220.0,118210.0,0.9595621]
["bitfinex-derivatives","BTCF0:USTF0",1753538828494,0.62066211,118220.0,118210.0,0.9526721]
["bitfinex-derivatives","BTCF0:USTF0",1753538830814,0.2885795,118220.0,118210.0,0.9526721]
["bitfinex-derivatives","BTCF0:USTF0",1753538831114,0.45154261,118220.0,118210.0,0.9526721]
["bitfinex-derivatives","BTCF0:USTF0",1753538831309,0.04014,118220.0,118210.0,1.29164471]
["bitfinex-derivatives","BTCF0:USTF0",1753538831612,0.35569261,118220.0,118210.0,1.29164471]
["bitfinex-derivatives","BTCF0:USTF0",1753538832316,0.37219261,118220.0,118210.0,1.29164471]
["bitfinex-derivatives","BTCF0:USTF0",1753538832615,0.42926261,118220.0,118210.0,1.29164471]
["bitfinex-derivatives","BTCF0:USTF0",1753538837210,0.37219261,118220.0,118210.0,1.3982594]
["bitfinex-derivatives","BTCF0:USTF0",1753538838917,0.42926261,118220.0,118210.0,1.3982594]
["bitfinex-derivatives","BTCF0:USTF0",1753538841212,0.39541261,118220.0,118210.0,1.3982594]
["bitfinex-derivatives","BTCF0:USTF0",1753538841919,0.37219261,118220.0,118210.0,1.3982594]
["bitfinex-derivatives","BTCF0:USTF0",1753538842219,0.02361,118220.0,118210.0,1.3982594]
["bitfinex-derivatives","BTCF0:USTF0",1753538842408,0.001,118220.0,118210.0,1.3982594]
["bitfinex-derivatives","BTCF0:USTF0",1753538842719,0.001,118220.0,118210.0,1.29164471]
["bitfinex-derivatives","BTCF0:USTF0",1753538843218,0.001,118220.0,118210.0,1.39812608]
["bitfinex-derivatives","BTCF0:USTF0",1753538843719,0.02441,118220.0,118210.0,1.39812608]
["bitfinex-derivatives","BTCF0:USTF0",1753538846418,0.02341,118220.0,118210.0,1.40012608]
["bitfinex-derivatives","BTCF0:USTF0",1753538846922,0.02341,118220.0,118210.0,1.40112608]
["bitfinex-derivatives","BTCF0:USTF0",1753538847523,0.02341,118220.0,118210.0,1.66392608]
["bitfinex-derivatives","BTCF0:USTF0",1753538854930,0.04776,118240.0,118230.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1753538854931,0.09438,118240.0,118230.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1753538855229,0.42646261,118240.0,118230.0,0.94949761]
["bitfinex-derivatives","BTCF0:USTF0",1753538855430,0.45042261,118240.0,118230.0,0.94949761]
["bitfinex-derivatives","BTCF0:USTF0",1753538856228,0.45142261,118240.0,118230.0,0.94949761]
["bitfinex-derivatives","BTCF0:USTF0",1753538859132,0.45142261,118240.0,118230.0,0.95638761]
["bitfinex-derivatives","BTCF0:USTF0",1753538859432,0.62051401,118240.0,118230.0,0.95638761]
["bitfinex-derivatives","BTCF0:USTF0",1753538859624,0.62051401,118240.0,118230.0,1.02272148]
["bitfinex-derivatives","BTCF0:USTF0",1753538860024,0.62051401,118240.0,118230.0,1.01583148]
["bitfinex-derivatives","BTCF0:USTF0",1753538860226,0.62051401,118240.0,118230.0,1.02423046]
["bitfinex-derivatives","BTCF0:USTF0",1753538873046,0.61951401,118240.0,118230.0,1.02423046]
["bitfinex-derivatives","BTCF0:USTF0",1753538873238,0.61951401,118240.0,118230.0,1.02523046]
["bitfinex-derivatives","BTCF0:USTF0",1753538874647,0.2874314,118240.0,118230.0,1.02523046]
["bitfinex-derivatives","BTCF0:USTF0",1753538874841,0.61951401,118240.0,118230.0,1.35731307]
["bitfinex-derivatives","BTCF0:USTF0",1753538875143,0.61951401,118240.0,118230.0,1.36420307]
["bitfinex-derivatives","BTCF0:USTF0",1753538875340,0.61951401,118240.0,118230.0,1.03212046]
["bitfinex-derivatives","BTCF0:USTF0",1753538879648,0.45042261,118240.0,118230.0,1.03212046]
["bitfinex-derivatives","BTCF0:USTF0",1753538883260,0.61951401,118240.0,118230.0,1.02523046]
["bitfinex-derivatives","BTCF0:USTF0",1753538886566,0.45042261,118240.0,118230.0,1.02523046]
["bitfinex-derivatives","BTCF0:USTF0",1753538886761,0.11834,118240.0,118230.0,1.02523046]
["bitfinex-derivatives","BTCF0:USTF0",1753538886959,0.43651261,118240.0,118230.0,1.36420307]
["bitfinex-derivatives","BTCF0:USTF0",1753538887161,0.43651261,118240.0,118230.0,1.03212046]
["bitfinex-derivatives","BTCF0:USTF0",1753538887867,0.43651261,118240.0,118230.0,1.13860183]
["bitfinex-derivatives","BTCF0:USTF0",1753538888167,0.45111261,118240.0,118230.0,1.13860183]
["bitfinex-derivatives","BTCF0:USTF0",1753538890858,0.62020381,118240.0,118230.0,1.13860183]
["bitfinex-derivatives","BTCF0:USTF0",1753538893568,0.62020381,118240.0,118230.0,1.13171183]
["bitfinex-derivatives","BTCF0:USTF0",1753538894470,0.62020381,118240.0,118230.0,1.02523046]
["bitfinex-derivatives","BTCF0:USTF0",1753538897174,0.62020381,118240.0,118230.0,1.13171183]
["bitfinex-derivatives","BTCF0:USTF0",1753538897765,0.62020381,118240.0,118230.0,1.02523046]
["bitfinex-derivatives","BTCF0:USTF0",1753538898072,0.62020381,118240.0,118230.0,1.13171183]
["bitfinex-derivatives","BTCF0:USTF0",1753538898672,0.62020381,118240.0,118230.0,1.02523046]
["bitfinex-derivatives","BTCF0:USTF0",1753538909986,0.62020381,118240.0,118230.0,1.03212046]
["bitfinex-derivatives","BTCF0:USTF0",1753538910679,0.64751344,118240.0,118230.0,1.03212046]
["bitfinex-derivatives","BTCF0:USTF0",1753538911580,0.42085224,118240.0,118230.0,1.36420307]
["bitfinex-derivatives","BTCF0:USTF0",1753538914980,0.45277224,118240.0,118230.0,1.36420307]
["bitfinex-derivatives","BTCF0:USTF0",1753538915382,0.47652224,118240.0,118230.0,1.36420307]
["bitfinex-derivatives","BTCF0:USTF0",1753538915683,0.47652224,118240.0,118230.0,1.03212046]
["bitfinex-derivatives","BTCF0:USTF0",1753538915984,0.64561354,118240.0,118230.0,1.03212046]
["bitfinex-derivatives","BTCF0:USTF0",1753538916883,0.64561354,118240.0,118230.0,1.02523046]
["bitfinex-derivatives","BTCF0:USTF0",1753538918685,0.31353093,118240.0,118230.0,1.02523046]
["bitfinex-derivatives","BTCF0:USTF0",1753538918887,0.64561354,118240.0,118230.0,1.02523046]
["bitfinex-derivatives","BTCF0:USTF0",1753538926892,0.31353093,118240.0,118230.0,1.02523046]
["bitfinex-derivatives","BTCF0:USTF0",1753538927190,0.64561354,118240.0,118230.0,1.02523046]
["bitfinex-derivatives","BTCF0:USTF0",1753538928389,0.64561354,118240.0,118230.0,1.13170941]
["bitfinex-derivatives","BTCF0:USTF0",1753538928891,0.64561354,118240.0,118230.0,1.13859941]
["bitfinex-derivatives","BTCF0:USTF0",1753538930592,0.64561354,118240.0,118230.0,1.13170941]
["bitfinex-derivatives","BTCF0:USTF0",1753538939197,0.64561354,118240.0,118230.0,1.02523046]
["bitfinex-derivatives","BTCF0:USTF0",1753538940804,0.64561354,118240.0,118230.0,1.03212046]
["bitfinex-derivatives","BTCF0:USTF0",1753538942997,0.64561354,118240.0,118230.0,1.02523046]
["bitfinex-derivatives","BTCF0:USTF0",1753538943400,0.31353093,118240.0,118230.0,1.02523046]
["bitfinex-derivatives","BTCF0:USTF0",1753538943697,0.64561354,118240.0,118230.0,1.02523046]
["bitfinex-derivatives","BTCF0:USTF0",1753538946202,0.31353093,118240.0,118230.0,1.02523046]
["bitfinex-derivatives","BTCF0:USTF0",1753538946401,0.64561354,118240.0,118230.0,1.02523046]
["bitfinex-derivatives","BTCF0:USTF0",1753538948302,0.31353093,118240.0,118230.0,1.02523046]
["bitfinex-derivatives","BTCF0:USTF0",1753538948504,0.64561354,118240.0,118230.0,1.02523046]
["bitfinex-derivatives","BTCF0:USTF0",1753538950600,0.64561354,118240.0,118230.0,1.03212046]
["bitfinex-derivatives","BTCF0:USTF0",1753538955611,0.47652224,118240.0,118230.0,1.03212046]
["bitfinex-derivatives","BTCF0:USTF0",1753538955812,0.64561314,118240.0,118230.0,1.03212046]
["bitfinex-derivatives","BTCF0:USTF0",1753538963016,0.31353053,118240.0,118230.0,1.03212046]
["bitfinex-derivatives","BTCF0:USTF0",1753538963216,0.64561314,118240.0,118230.0,1.03212046]
["bitfinex-derivatives","BTCF0:USTF0",1753538964218,0.31353053,118240.0,118230.0,1.03212046]
["bitfinex-derivatives","BTCF0:USTF0",1753538964418,0.64561314,118240.0,118230.0,1.03212046]
["bitfinex-derivatives","BTCF0:USTF0",1753538975525,0.64561314,118240.0,118230.0,1.13859941]
["bitfinex-derivatives","BTCF0:USTF0",1753538976925,0.64561314,118240.0,118230.0,1.13825579]
["bitfinex-derivatives","BTCF0:USTF0",1753538977926,0.47652224,118240.0,118230.0,1.13825579]
["bitfinex-derivatives","BTCF0:USTF0",1753538978225,0.45277224,118240.0,118230.0,1.4703384]
["bitfinex-derivatives","BTCF0:USTF0",1753538978426,0.45277224,118240.0,118230.0,1.36385945]
["bitfinex-derivatives","BTCF0:USTF0",1753538978926,0.05126963,118240.0,118230.0,1.69594206]
["bitfinex-derivatives","BTCF0:USTF0",1753538979229,0.02730963,118240.0,118230.0,1.90242101]
["bitfinex-derivatives","BTCF0:USTF0",1753538979628,5e-05,118250.0,118240.0,0.2668911]
["bitfinex-derivatives","BTCF0:USTF0",1753538979922,5e-05,118250.0,118240.0,1.02592326]
["bitfinex-derivatives","BTCF0:USTF0",1753538980328,0.02323,118260.0,118250.0,0.2113568]
["bitfinex-derivatives","BTCF0:USTF0",1753538980523,0.02323,118260.0,118250.0,0.72385932]
["bitfinex-derivatives","BTCF0:USTF0",1753538980720,0.36465261,118270.0,118260.0,0.1800025]
["bitfinex-derivatives","BTCF0:USTF0",1753538981024,0.38788261,118270.0,118260.0,1.27101511]
["bitfinex-derivatives","BTCF0:USTF0",1753538981224,0.40377261,118270.0,118260.0,1.27101511]
["bitfinex-derivatives","BTCF0:USTF0",1753538982023,0.40577261,118270.0,118260.0,1.27101511]
["bitfinex-derivatives","BTCF0:USTF0",1753538984329,0.61968091,118270.0,118260.0,0.9389325]
["bitfinex-derivatives","BTCF0:USTF0",1753538984725,0.11855,118270.0,118260.0,0.9389325]
["bitfinex-derivatives","BTCF0:USTF0",1753538984930,0.45063261,118270.0,118260.0,0.9389325]
["bitfinex-derivatives","BTCF0:USTF0",1753538985622,0.45163261,118270.0,118260.0,1.27101511]
["bitfinex-derivatives","BTCF0:USTF0",1753538987331,0.43792261,118270.0,118260.0,1.27101511]
["bitfinex-derivatives","BTCF0:USTF0",1753538987831,0.43692261,118270.0,118260.0,1.27101511]
["bitfinex-derivatives","BTCF0:USTF0",1753538988429,0.43492261,118270.0,118260.0,1.27101511]
["bitfinex-derivatives","BTCF0:USTF0",1753538991134,0.44863261,118270.0,118260.0,1.27101511]
["bitfinex-derivatives","BTCF0:USTF0",1753538992136,0.43492261,118270.0,118260.0,1.27101511]
["bitfinex-derivatives","BTCF0:USTF0",1753538993139,0.61768131,118270.0,118260.0,1.27101511]
["bitfinex-derivatives","BTCF0:USTF0",1753538993534,0.44863261,118270.0,118260.0,1.27101511]
["bitfinex-derivatives","BTCF0:USTF0",1753538994841,0.11655,118270.0,118260.0,1.27101511]
["bitfinex-derivatives","BTCF0:USTF0",1753538995041,0.44863261,118270.0,118260.0,1.27101511]
["bitfinex-derivatives","BTCF0:USTF0",1753538997141,0.11655,118270.0,118260.0,1.27101511]
["bitfinex-derivatives","BTCF0:USTF0",1753538997341,0.44863261,118270.0,118260.0,1.27101511]
["bitfinex-derivatives","BTCF0:USTF0",1753539000143,0.03912,118270.0,118260.0,1.60309772]
["bitfinex-derivatives","BTCF0:USTF0",1753539000336,0.02323,118270.0,118260.0,1.60309772]
["bitfinex-derivatives","BTCF0:USTF0",1753539001247,2.77872991,118280.0,118270.0,0.2112189]
["bitfinex-derivatives","BTCF0:USTF0",1753539001436,2.77872991,118280.0,118270.0,0.59658151]
["bitfinex-derivatives","BTCF0:USTF0",1753539001642,2.77872991,118280.0,118270.0,0.67223655]
["bitfinex-derivatives","BTCF0:USTF0",1753539002740,2.77972991,118280.0,118270.0,0.28313327]
["bitfinex-derivatives","BTCF0:USTF0",1753539002936,2.77972991,118280.0,118270.0,0.61521588]
["bitfinex-derivatives","BTCF0:USTF0",1753539004540,2.77972991,118280.0,118270.0,0.28313327]
["bitfinex-derivatives","BTCF0:USTF0",1753539004737,2.77972991,118280.0,118270.0,0.61521588]
["bitfinex-derivatives","BTCF0:USTF0",1753539007043,2.82611991,118280.0,118270.0,0.61521588]
["bitfinex-derivatives","BTCF0:USTF0",1753539007239,2.82611991,118280.0,118270.0,0.87117588]
["bitfinex-derivatives","BTCF0:USTF0",1753539007450,3.15820252,118280.0,118270.0,0.87117588]
["bitfinex-derivatives","BTCF0:USTF0",1753539007752,2.82611991,118280.0,118270.0,0.87117588]
["bitfinex-derivatives","BTCF0:USTF0",1753539008450,2.82611991,118280.0,118270.0,0.94683092]
["bitfinex-derivatives","BTCF0:USTF0",1753539010347,2.82611991,118280.0,118270.0,0.87117588]
["bitfinex-derivatives","BTCF0:USTF0",1753539014358,2.82611991,118280.0,118270.0,0.87801588]
["bitfinex-derivatives","BTCF0:USTF0",1753539014958,2.82611991,118280.0,118270.0,0.95367092]
["bitfinex-derivatives","BTCF0:USTF0",1753539017465,2.82611991,118280.0,118270.0,0.94683092]
["bitfinex-derivatives","BTCF0:USTF0",1753539017963,2.82611991,118280.0,118270.0,0.87117588]
["bitfinex-derivatives","BTCF0:USTF0",1753539020363,2.82611991,118280.0,118270.0,0.94692835]
["bitfinex-derivatives","BTCF0:USTF0",1753539021365,2.82611991,118280.0,118270.0,0.95376835]
["bitfinex-derivatives","BTCF0:USTF0",1753539022065,2.82611991,118280.0,118270.0,0.94692835]
["bitfinex-derivatives","BTCF0:USTF0",1753539022765,2.82611991,118280.0,118270.0,0.95376835]
["bitfinex-derivatives","BTCF0:USTF0",1753539023165,2.82611991,118280.0,118270.0,0.94692835]
["bitfinex-derivatives","BTCF0:USTF0",1753539024159,2.82611991,118280.0,118270.0,0.87117588]
["bitfinex-derivatives","BTCF0:USTF0",1753539025775,2.82611991,118280.0,118270.0,0.94695753]
["bitfinex-derivatives","BTCF0:USTF0",1753539026478,2.82611991,118280.0,118270.0,1.04695753]
["bitfinex-derivatives","BTCF0:USTF0",1753539027375,2.82611991,118280.0,118270.0,0.97117588]
["bitfinex-derivatives","BTCF0:USTF0",1753539031375,2.82611991,118280.0,118270.0,1.07739125]
["bitfinex-derivatives","BTCF0:USTF0",1753539032072,2.82611991,118280.0,118270.0,1.21769125]
["bitfinex-derivatives","BTCF0:USTF0",1753539032273,2.82611991,118280.0,118270.0,0.97117588]
["bitfinex-derivatives","BTCF0:USTF0",1753539033980,2.82611991,118280.0,118270.0,1.04706283]
["bitfinex-derivatives","BTCF0:USTF0",1753539038683,2.82611991,118280.0,118270.0,0.97117588]
["bitfinex-derivatives","BTCF0:USTF0",1753539039268,2.82611991,118280.0,118270.0,1.07741761]
["bitfinex-derivatives","BTCF0:USTF0",1753539042283,2.82611991,118280.0,118270.0,0.745335]
["bitfinex-derivatives","BTCF0:USTF0",1753539042489,2.82611991,118280.0,118270.0,0.98880761]
["bitfinex-derivatives","BTCF0:USTF0",1753539043188,3.15820252,118280.0,118270.0,0.98880761]
["bitfinex-derivatives","BTCF0:USTF0",1753539043387,3.32723732,118280.0,118270.0,0.30078316]
["bitfinex-derivatives","BTCF0:USTF0",1753539043689,0.0422628,118270.0,118250.0,1.70453914]
["bitfinex-derivatives","BTCF0:USTF0",1753539043987,0.50114591,118260.0,118250.0,1.70453914]
["bitfinex-derivatives","BTCF0:USTF0",1753539044188,0.50114591,118260.0,118250.0,0.53521914]
["bitfinex-derivatives","BTCF0:USTF0",1753539044390,0.50114591,118260.0,118250.0,1.16439014]
["bitfinex-derivatives","BTCF0:USTF0",1753539044789,0.50114591,118260.0,118250.0,1.49647275]
["bitfinex-derivatives","BTCF0:USTF0",1753539045088,0.50114591,118260.0,118250.0,1.51943275]
["bitfinex-derivatives","BTCF0:USTF0",1753539045089,0.33208261,118260.0,118250.0,1.51943275]
["bitfinex-derivatives","BTCF0:USTF0",1753539045789,0.33208261,118260.0,118250.0,1.52043275]
["bitfinex-derivatives","BTCF0:USTF0",1753539046790,0.59079961,118270.0,118260.0,0.1690633]
["bitfinex-derivatives","BTCF0:USTF0",1753539049692,0.54853451,118270.0,118260.0,0.1690633]
["bitfinex-derivatives","BTCF0:USTF0",1753539049890,0.1690634,118260.0,118250.0,0.27341254]
["bitfinex-derivatives","BTCF0:USTF0",1753539050092,0.46401001,118260.0,118250.0,0.27341254]
["bitfinex-derivatives","BTCF0:USTF0",1753539050287,0.46401001,118260.0,118250.0,0.94489254]
["bitfinex-derivatives","BTCF0:USTF0",1753539051287,0.46401001,118260.0,118250.0,0.94389254]
["bitfinex-derivatives","BTCF0:USTF0",1753539052090,0.1690634,118260.0,118250.0,0.94389254]
["bitfinex-derivatives","BTCF0:USTF0",1753539052300,0.46401001,118260.0,118250.0,0.96685254]
["bitfinex-derivatives","BTCF0:USTF0",1753539052487,0.29494661,118260.0,118250.0,0.96685254]
["bitfinex-derivatives","BTCF0:USTF0",1753539052690,0.50626721,118270.0,118260.0,0.1690633]
["bitfinex-derivatives","BTCF0:USTF0",1753539052893,0.50626721,118270.0,118260.0,0.1920233]
["bitfinex-derivatives","BTCF0:USTF0",1753539053093,0.92537921,118270.0,118260.0,0.1920233]
["bitfinex-derivatives","BTCF0:USTF0",1753539053798,0.92737921,118270.0,118260.0,0.1920233]
["bitfinex-derivatives","BTCF0:USTF0",1753539054097,0.92837921,118270.0,118260.0,0.1920233]
["bitfinex-derivatives","BTCF0:USTF0",1753539055288,0.67837921,118270.0,118260.0,0.1920233]
["bitfinex-derivatives","BTCF0:USTF0",1753539064603,0.50926721,118270.0,118260.0,0.1920233]
["bitfinex-derivatives","BTCF0:USTF0",1753539064805,0.67837921,118270.0,118260.0,0.1920233]
["bitfinex-derivatives","BTCF0:USTF0",1753539065605,0.50926721,118270.0,118260.0,0.1920233]
["bitfinex-derivatives","BTCF0:USTF0",1753539067606,0.2143206,118270.0,118260.0,0.1920233]
["bitfinex-derivatives","BTCF0:USTF0",1753539067805,0.50926721,118270.0,118260.0,0.1920233]
["bitfinex-derivatives","BTCF0:USTF0",1753539068306,0.003,118270.0,118260.0,0.2873533]
["bitfinex-derivatives","BTCF0:USTF0",1753539068696,0.1720487,118270.0,118260.0,0.2873533]
["bitfinex-derivatives","BTCF0:USTF0",1753539071210,0.003,118270.0,118260.0,0.2873533]
["bitfinex-derivatives","BTCF0:USTF0",1753539071606,0.003,118270.0,118260.0,0.58229991]
["bitfinex-derivatives","BTCF0:USTF0",1753539072310,0.003,118270.0,118260.0,0.2873533]
["bitfinex-derivatives","BTCF0:USTF0",1753539072606,0.002,118270.0,118260.0,0.58229991]
["bitfinex-derivatives","BTCF0:USTF0",1753539072812,3.00741201,118280.0,118270.0,0.2165089]
["bitfinex-derivatives","BTCF0:USTF0",1753539072813,2.96515301,118280.0,118270.0,0.2165089]
["bitfinex-derivatives","BTCF0:USTF0",1753539073014,2.96515301,118280.0,118270.0,0.9606389]
["bitfinex-derivatives","BTCF0:USTF0",1753539074508,2.96615301,118280.0,118270.0,0.9606389]
["bitfinex-derivatives","BTCF0:USTF0",1753539076714,3.26109962,118280.0,118270.0,0.9606389]
["bitfinex-derivatives","BTCF0:USTF0",1753539077218,3.26309962,118280.0,118270.0,0.9606389]
["bitfinex-derivatives","BTCF0:USTF0",1753539081016,2.92588441,118280.0,118270.0,0.97981486]
["bitfinex-derivatives","BTCF0:USTF0",1753539081321,2.75684991,118280.0,118270.0,0.97981486]
["bitfinex-derivatives","BTCF0:USTF0",1753539081620,2.92588431,118280.0,118270.0,0.97981486]
["bitfinex-derivatives","BTCF0:USTF0",1753539082121,2.75684991,118280.0,118270.0,0.97981486]
["bitfinex-derivatives","BTCF0:USTF0",1753539082920,2.92588431,118280.0,118270.0,0.97981486]
["bitfinex-derivatives","BTCF0:USTF0",1753539083815,2.75684991,118280.0,118270.0,0.97981486]
["bitfinex-derivatives","BTCF0:USTF0",1753539084021,2.75684991,118280.0,118270.0,1.27476147]
["bitfinex-derivatives","BTCF0:USTF0",1753539095625,2.75684991,118280.0,118270.0,0.97981486]
["bitfinex-derivatives","BTCF0:USTF0",1753539095817,2.75684991,118280.0,118270.0,1.27476147]
["bitfinex-derivatives","BTCF0:USTF0",1753539096117,2.75684991,118280.0,118270.0,1.53756147]
["bitfinex-derivatives","BTCF0:USTF0",1753539096927,2.75684991,118280.0,118270.0,1.24261486]
["bitfinex-derivatives","BTCF0:USTF0",1753539099127,3.22083102,118280.0,118270.0,1.19474486]
["bitfinex-derivatives","BTCF0:USTF0",1753539100730,2.92588441,118280.0,118270.0,1.19474486]
["bitfinex-derivatives","BTCF0:USTF0",1753539100924,2.92588441,118280.0,118270.0,1.14728486]
["bitfinex-derivatives","BTCF0:USTF0",1753539101332,3.22083102,118280.0,118270.0,1.14728486]
["bitfinex-derivatives","BTCF0:USTF0",1753539101938,3.22083102,118280.0,118270.0,0.88448486]
["bitfinex-derivatives","BTCF0:USTF0",1753539103441,3.05179652,118280.0,118270.0,0.88448486]
["bitfinex-derivatives","BTCF0:USTF0",1753539103935,3.22083102,118280.0,118270.0,0.88448486]
["bitfinex-derivatives","BTCF0:USTF0",1753539104231,2.92588441,118280.0,118270.0,0.88448486]
["bitfinex-derivatives","BTCF0:USTF0",1753539104431,3.22083102,118280.0,118270.0,0.88448486]
["bitfinex-derivatives","BTCF0:USTF0",1753539104929,3.22083102,118280.0,118270.0,0.89984486]
["bitfinex-derivatives","BTCF0:USTF0",1753539105132,2.75684991,118280.0,118270.0,0.97893486]
["bitfinex-derivatives","BTCF0:USTF0",1753539105736,2.75684991,118280.0,118270.0,1.27388147]
["bitfinex-derivatives","BTCF0:USTF0",1753539109731,2.75684991,118280.0,118270.0,0.97893486]
["bitfinex-derivatives","BTCF0:USTF0",1753539119441,2.92588451,118280.0,118270.0,0.95674486]
["bitfinex-derivatives","BTCF0:USTF0",1753539120043,3.22083112,118280.0,118270.0,0.04399596]
["bitfinex-derivatives","BTCF0:USTF0",1753539120243,3.22083112,118280.0,118270.0,0.69213596]
["bitfinex-derivatives","BTCF0:USTF0",1753539120749,3.22083112,118280.0,118270.0,0.67296]
["bitfinex-derivatives","BTCF0:USTF0",1753539121839,0.1690488,118270.0,118260.0,0.2535916]
["bitfinex-derivatives","BTCF0:USTF0",1753539122040,0.46399541,118270.0,118260.0,0.9268716]
["bitfinex-derivatives","BTCF0:USTF0",1753539122648,0.1690488,118270.0,118260.0,0.9268716]
["bitfinex-derivatives","BTCF0:USTF0",1753539122951,0.46499541,118270.0,118260.0,0.9495316]
["bitfinex-derivatives","BTCF0:USTF0",1753539127555,0.46499541,118270.0,118260.0,1.0231016]
["bitfinex-derivatives","BTCF0:USTF0",1753539127858,0.46499541,118270.0,118260.0,1.0442816]
["bitfinex-derivatives","BTCF0:USTF0",1753539142776,0.50187323,118270.0,118260.0,1.0442816]
["bitfinex-derivatives","BTCF0:USTF0",1753539143176,0.50187323,118270.0,118260.0,1.0020161]
["bitfinex-derivatives","BTCF0:USTF0",1753539152779,0.50187323,118270.0,118260.0,0.79069]
["bitfinex-derivatives","BTCF0:USTF0",1753539152978,0.83369766,118270.0,118260.0,0.07251]
["bitfinex-derivatives","BTCF0:USTF0",1753539153181,0.83369766,118270.0,118260.0,0.71238]
["bitfinex-derivatives","BTCF0:USTF0",1753539153383,0.1842929,118260.0,118250.0,0.09623]
["bitfinex-derivatives","BTCF0:USTF0",1753539153580,0.2069672,118250.0,118240.0,0.87615582]
["bitfinex-derivatives","BTCF0:USTF0",1753539153773,0.53879163,118250.0,118240.0,0.77011]
["bitfinex-derivatives","BTCF0:USTF0",1753539154184,0.53879163,118250.0,118240.0,0.77015]
["bitfinex-derivatives","BTCF0:USTF0",1753539154784,0.50205806,118250.0,118240.0,0.77119]
["bitfinex-derivatives","BTCF0:USTF0",1753539155285,0.50205806,118250.0,118240.0,0.77319]
["bitfinex-derivatives","BTCF0:USTF0",1753539155579,0.50205806,118250.0,118240.0,0.79799]
["bitfinex-derivatives","BTCF0:USTF0",1753539155783,0.50405806,118250.0,118240.0,0.79599]
["bitfinex-derivatives","BTCF0:USTF0",1753539156085,0.50405806,118250.0,118240.0,0.79499]
["bitfinex-derivatives","BTCF0:USTF0",1753539156286,0.50505806,118250.0,118240.0,0.79499]
["bitfinex-derivatives","BTCF0:USTF0",1753539171696,0.50819806,118250.0,118240.0,0.11982578]
["bitfinex-derivatives","BTCF0:USTF0",1753539172003,0.80328892,118250.0,118240.0,0.11982578]
["bitfinex-derivatives","BTCF0:USTF0",1753539172304,0.50819806,118250.0,118240.0,0.11982578]
["bitfinex-derivatives","BTCF0:USTF0",1753539172804,0.67734207,118250.0,118240.0,0.11982578]
["bitfinex-derivatives","BTCF0:USTF0",1753539173093,0.97243293,118250.0,118240.0,0.11982578]
["bitfinex-derivatives","BTCF0:USTF0",1753539173494,1.64755293,118250.0,118240.0,0.10501578]
["bitfinex-derivatives","BTCF0:USTF0",1753539173999,1.64755293,118250.0,118240.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1753539174592,1.64755293,118250.0,118240.0,0.11943]
["bitfinex-derivatives","BTCF0:USTF0",1753539174792,1.72146239,118250.0,118240.0,0.11943]
["bitfinex-derivatives","BTCF0:USTF0",1753539176295,1.05737121,118250.0,118240.0,0.11943]
["bitfinex-derivatives","BTCF0:USTF0",1753539176500,1.72146239,118250.0,118240.0,0.11943]
["bitfinex-derivatives","BTCF0:USTF0",1753539179802,1.55231838,118250.0,118240.0,0.11943]
["bitfinex-derivatives","BTCF0:USTF0",1753539181299,0.2060908,118240.0,118230.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1753539181500,0.89638198,118240.0,118230.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1753539184405,0.89638198,118240.0,118230.0,0.01471977]
["bitfinex-derivatives","BTCF0:USTF0",1753539185000,0.89638198,118240.0,118230.0,0.03680977]
["bitfinex-derivatives","BTCF0:USTF0",1753539185505,0.89638198,118240.0,118230.0,0.05232977]
["bitfinex-derivatives","BTCF0:USTF0",1753539186405,0.89738198,118240.0,118230.0,0.05232977]
["bitfinex-derivatives","BTCF0:USTF0",1753539186605,0.89738198,118240.0,118230.0,0.06608977]
["bitfinex-derivatives","BTCF0:USTF0",1753539188507,0.2332908,118240.0,118230.0,0.06608977]
["bitfinex-derivatives","BTCF0:USTF0",1753539188708,0.89738198,118240.0,118230.0,0.06608977]
["bitfinex-derivatives","BTCF0:USTF0",1753539197414,0.89738198,118240.0,118230.0,0.03680977]
["bitfinex-derivatives","BTCF0:USTF0",1753539197619,0.2768751,118230.0,118220.0,0.11811]
["bitfinex-derivatives","BTCF0:USTF0",1753539197917,0.95562628,118230.0,118220.0,0.11811]
["bitfinex-derivatives","BTCF0:USTF0",1753539198119,0.95562628,118230.0,118220.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1753539198315,0.95562628,118230.0,118220.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1753539198714,0.95562628,118230.0,118220.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1753539199119,0.95562628,118230.0,118220.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1753539201924,0.95562628,118230.0,118220.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1753539202121,0.95562628,118230.0,118220.0,0.03286]
["bitfinex-derivatives","BTCF0:USTF0",1753539202423,0.95562628,118230.0,118220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753539203625,1.63042628,118230.0,118220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753539207923,1.63042628,118230.0,118220.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1753539208125,0.95562628,118230.0,118220.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1753539208325,0.2915351,118230.0,118220.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1753539208630,0.95562628,118230.0,118220.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1753539213536,0.95562628,118230.0,118220.0,0.03265]
["bitfinex-derivatives","BTCF0:USTF0",1753539213735,0.95562628,118230.0,118220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753539225639,0.97815988,118230.0,118220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753539228146,0.95562628,118230.0,118220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753539230742,0.97816398,118230.0,118220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753539239959,0.95562628,118230.0,118220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753539242964,0.95562628,118230.0,118220.0,0.00094]
["bitfinex-derivatives","BTCF0:USTF0",1753539247269,0.9785799,118230.0,118220.0,0.00094]
["bitfinex-derivatives","BTCF0:USTF0",1753539249573,0.9785799,118230.0,118220.0,0.2867895]
["bitfinex-derivatives","BTCF0:USTF0",1753539249574,0.62358069,118230.0,118220.0,0.2867895]
["bitfinex-derivatives","BTCF0:USTF0",1753539249774,0.62358069,118230.0,118220.0,0.61883509]
["bitfinex-derivatives","BTCF0:USTF0",1753539250275,0.62358069,118230.0,118220.0,0.2867895]
["bitfinex-derivatives","BTCF0:USTF0",1753539250670,0.55381989,118240.0,118230.0,0.1842253]
["bitfinex-derivatives","BTCF0:USTF0",1753539250868,0.74550259,118240.0,118230.0,1.29100089]
["bitfinex-derivatives","BTCF0:USTF0",1753539251070,0.74550259,118240.0,118230.0,0.9589553]
["bitfinex-derivatives","BTCF0:USTF0",1753539251373,0.73156259,118240.0,118230.0,0.9589553]
["bitfinex-derivatives","BTCF0:USTF0",1753539251774,0.74550259,118240.0,118230.0,0.9589553]
["bitfinex-derivatives","BTCF0:USTF0",1753539251975,0.74650259,118240.0,118230.0,0.9589553]
["bitfinex-derivatives","BTCF0:USTF0",1753539262472,0.414457,118240.0,118230.0,0.9589553]
["bitfinex-derivatives","BTCF0:USTF0",1753539262779,0.74650259,118240.0,118230.0,0.9589553]
["bitfinex-derivatives","BTCF0:USTF0",1753539269684,0.74650259,118240.0,118230.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1753539269986,0.2871257,118230.0,118220.0,0.71306]
["bitfinex-derivatives","BTCF0:USTF0",1753539270179,0.2871257,118230.0,118220.0,0.88218]
["bitfinex-derivatives","BTCF0:USTF0",1753539270180,0.95121688,118230.0,118220.0,0.88218]
["bitfinex-derivatives","BTCF0:USTF0",1753539270381,0.95121688,118230.0,118220.0,0.6814]
["bitfinex-derivatives","BTCF0:USTF0",1753539270774,0.28714,118220.0,118210.0,0.09311]
["bitfinex-derivatives","BTCF0:USTF0",1753539270984,0.95123118,118220.0,118210.0,0.69102]
["bitfinex-derivatives","BTCF0:USTF0",1753539271184,0.95123118,118220.0,118210.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1753539271485,0.61918559,118220.0,118210.0,0.69098]
["bitfinex-derivatives","BTCF0:USTF0",1753539271985,0.61918559,118220.0,118210.0,0.8601142]
["bitfinex-derivatives","BTCF0:USTF0",1753539272388,0.61918559,118220.0,118210.0,0.9164542]
["bitfinex-derivatives","BTCF0:USTF0",1753539272685,0.61918559,118220.0,118210.0,0.9300542]
["bitfinex-derivatives","BTCF0:USTF0",1753539273386,0.61918559,118220.0,118210.0,0.77779]
["bitfinex-derivatives","BTCF0:USTF0",1753539275681,0.28714,118220.0,118210.0,0.77779]
["bitfinex-derivatives","BTCF0:USTF0",1753539275883,0.61918559,118220.0,118210.0,0.77779]
["bitfinex-derivatives","BTCF0:USTF0",1753539276284,0.61918559,118220.0,118210.0,0.9469241]
["bitfinex-derivatives","BTCF0:USTF0",1753539276584,0.28714,118220.0,118210.0,0.9716741]
["bitfinex-derivatives","BTCF0:USTF0",1753539276892,0.61918559,118220.0,118210.0,0.9716741]
["bitfinex-derivatives","BTCF0:USTF0",1753539281195,0.61918559,118220.0,118210.0,0.2899941]
["bitfinex-derivatives","BTCF0:USTF0",1753539281394,0.61918559,118220.0,118210.0,0.9711941]
["bitfinex-derivatives","BTCF0:USTF0",1753539285785,0.16912,118220.0,118210.0,1.30323969]
["bitfinex-derivatives","BTCF0:USTF0",1753539285996,0.50116559,118220.0,118210.0,1.30323969]
["bitfinex-derivatives","BTCF0:USTF0",1753539288800,0.16912,118220.0,118210.0,0.9711941]
["bitfinex-derivatives","BTCF0:USTF0",1753539298507,0.464233,118220.0,118210.0,0.9711941]
["bitfinex-derivatives","BTCF0:USTF0",1753539298712,0.583923,118220.0,118210.0,0.9711941]
["bitfinex-derivatives","BTCF0:USTF0",1753539304714,0.04712,118230.0,118220.0,0.1691187]
["bitfinex-derivatives","BTCF0:USTF0",1753539304909,0.1691044,118230.0,118220.0,0.2883587]
["bitfinex-derivatives","BTCF0:USTF0",1753539305109,0.1691044,118230.0,118220.0,0.3729127]
["bitfinex-derivatives","BTCF0:USTF0",1753539305415,0.1691044,118230.0,118220.0,0.4151915]
["bitfinex-derivatives","BTCF0:USTF0",1753539306208,0.1931244,118230.0,118220.0,0.4161915]
["bitfinex-derivatives","BTCF0:USTF0",1753539307616,0.1691044,118230.0,118220.0,0.4161915]
["bitfinex-derivatives","BTCF0:USTF0",1753539307815,0.636473,118240.0,118230.0,0.2883443]
["bitfinex-derivatives","BTCF0:USTF0",1753539308021,0.622803,118240.0,118230.0,0.9685843]
["bitfinex-derivatives","BTCF0:USTF0",1753539308516,0.668453,118240.0,118230.0,0.9685843]
["bitfinex-derivatives","BTCF0:USTF0",1753539311120,0.669453,118240.0,118230.0,0.9685843]
["bitfinex-derivatives","BTCF0:USTF0",1753539313224,0.668453,118240.0,118230.0,0.9685843]
["bitfinex-derivatives","BTCF0:USTF0",1753539313921,0.668453,118240.0,118230.0,0.9695843]
["bitfinex-derivatives","BTCF0:USTF0",1753539319031,0.6261775,118240.0,118230.0,0.9695843]
["bitfinex-derivatives","BTCF0:USTF0",1753539321425,0.3310645,118240.0,118230.0,0.9695843]
["bitfinex-derivatives","BTCF0:USTF0",1753539321631,0.6261775,118240.0,118230.0,0.9695843]
["bitfinex-derivatives","BTCF0:USTF0",1753539322733,0.6630259,118240.0,118230.0,0.9695843]
["bitfinex-derivatives","BTCF0:USTF0",1753539326145,0.3310645,118240.0,118230.0,0.9695843]
["bitfinex-derivatives","BTCF0:USTF0",1753539326342,0.6630259,118240.0,118230.0,0.9695843]
["bitfinex-derivatives","BTCF0:USTF0",1753539336248,0.3862214,118240.0,118230.0,0.9695843]
["bitfinex-derivatives","BTCF0:USTF0",1753539336454,0.5827846,118250.0,118240.0,0.2856298]
["bitfinex-derivatives","BTCF0:USTF0",1753539336653,0.5827846,118250.0,118240.0,0.6175912]
["bitfinex-derivatives","BTCF0:USTF0",1753539336853,0.5827846,118250.0,118240.0,0.2856298]
["bitfinex-derivatives","BTCF0:USTF0",1753539337255,0.6174346,118250.0,118240.0,0.3542375]
["bitfinex-derivatives","BTCF0:USTF0",1753539338758,0.58994721,118250.0,118240.0,0.3542375]
["bitfinex-derivatives","BTCF0:USTF0",1753539338960,0.2959632,118250.0,118240.0,0.3542375]
["bitfinex-derivatives","BTCF0:USTF0",1753539339457,0.2949632,118250.0,118240.0,0.3542375]
["bitfinex-derivatives","BTCF0:USTF0",1753539339859,0.58994721,118250.0,118240.0,0.3542375]
["bitfinex-derivatives","BTCF0:USTF0",1753539340059,0.58994721,118250.0,118240.0,0.3552375]
["bitfinex-derivatives","BTCF0:USTF0",1753539340361,0.2949632,118250.0,118240.0,0.3552375]
["bitfinex-derivatives","BTCF0:USTF0",1753539340557,0.3297632,118250.0,118240.0,0.3552375]
["bitfinex-derivatives","BTCF0:USTF0",1753539341659,0.62474721,118250.0,118240.0,0.3552375]
["bitfinex-derivatives","BTCF0:USTF0",1753539347567,0.3297632,118250.0,118240.0,0.3552375]
["bitfinex-derivatives","BTCF0:USTF0",1753539347768,0.62474721,118250.0,118240.0,0.3552375]
["bitfinex-derivatives","BTCF0:USTF0",1753539348068,0.3297632,118250.0,118240.0,0.3552375]
["bitfinex-derivatives","BTCF0:USTF0",1753539348670,0.62474721,118250.0,118240.0,0.3552375]
["bitfinex-derivatives","BTCF0:USTF0",1753539360878,0.661637,118250.0,118240.0,0.3552375]
["bitfinex-derivatives","BTCF0:USTF0",1753539366376,0.3297632,118250.0,118240.0,0.6871113]
["bitfinex-derivatives","BTCF0:USTF0",1753539366578,0.661637,118250.0,118240.0,0.6871113]
["bitfinex-derivatives","BTCF0:USTF0",1753539367675,0.661637,118250.0,118240.0,0.3552375]
["bitfinex-derivatives","BTCF0:USTF0",1753539367865,0.661637,118250.0,118240.0,0.6871113]
["bitfinex-derivatives","BTCF0:USTF0",1753539368781,0.661637,118250.0,118240.0,0.3552375]
["bitfinex-derivatives","BTCF0:USTF0",1753539376985,0.9935108,118250.0,118240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753539377484,0.9935108,118250.0,118240.0,0.67848]
["bitfinex-derivatives","BTCF0:USTF0",1753539378188,0.9945108,118250.0,118240.0,0.8475695]
["bitfinex-derivatives","BTCF0:USTF0",1753539378387,0.662637,118250.0,118240.0,0.8475695]
["bitfinex-derivatives","BTCF0:USTF0",1753539379782,0.662637,118250.0,118240.0,0.8465695]
["bitfinex-derivatives","BTCF0:USTF0",1753539382694,0.2175795,118240.0,118230.0,0.4025775]
["bitfinex-derivatives","BTCF0:USTF0",1753539382895,0.9523771,118240.0,118230.0,1.0810575]
["bitfinex-derivatives","BTCF0:USTF0",1753539383993,0.9523771,118240.0,118230.0,1.0820575]
["bitfinex-derivatives","BTCF0:USTF0",1753539385197,0.6205033,118240.0,118230.0,1.0820575]
["bitfinex-derivatives","BTCF0:USTF0",1753539387799,0.6205033,118240.0,118230.0,0.4190775]
["bitfinex-derivatives","BTCF0:USTF0",1753539387989,0.6205033,118240.0,118230.0,1.0970375]
["bitfinex-derivatives","BTCF0:USTF0",1753539388389,0.6205033,118240.0,118230.0,1.1214375]
["bitfinex-derivatives","BTCF0:USTF0",1753539388594,0.9523771,118240.0,118230.0,1.0970375]
["bitfinex-derivatives","BTCF0:USTF0",1753539389103,0.9523771,118240.0,118230.0,1.0969575]
["bitfinex-derivatives","BTCF0:USTF0",1753539389295,0.6205033,118240.0,118230.0,1.0969575]
["bitfinex-derivatives","BTCF0:USTF0",1753539389496,0.6205033,118240.0,118230.0,1.0967975]
["bitfinex-derivatives","BTCF0:USTF0",1753539389701,0.6205033,118240.0,118230.0,1.0287312]
["bitfinex-derivatives","BTCF0:USTF0",1753539390207,0.9523771,118240.0,118230.0,1.0287312]
["bitfinex-derivatives","BTCF0:USTF0",1753539390505,0.6205033,118240.0,118230.0,1.0287312]
["bitfinex-derivatives","BTCF0:USTF0",1753539390693,0.9523771,118240.0,118230.0,1.0287312]
["bitfinex-derivatives","BTCF0:USTF0",1753539392802,0.6205033,118240.0,118230.0,1.0287312]
["bitfinex-derivatives","BTCF0:USTF0",1753539393600,0.6205033,118240.0,118230.0,1.0531312]
["bitfinex-derivatives","BTCF0:USTF0",1753539397305,0.6205033,118240.0,118230.0,0.3754112]
["bitfinex-derivatives","BTCF0:USTF0",1753539397498,0.6205033,118240.0,118230.0,1.0525712]
["bitfinex-derivatives","BTCF0:USTF0",1753539399008,0.6205033,118240.0,118230.0,0.3754112]
["bitfinex-derivatives","BTCF0:USTF0",1753539399210,0.9523771,118240.0,118230.0,1.0278912]
["bitfinex-derivatives","BTCF0:USTF0",1753539400109,0.9523771,118240.0,118230.0,1.0522912]
["bitfinex-derivatives","BTCF0:USTF0",1753539401309,0.6205033,118240.0,118230.0,1.0522912]
["bitfinex-derivatives","BTCF0:USTF0",1753539401609,0.6205033,118240.0,118230.0,0.3754112]
["bitfinex-derivatives","BTCF0:USTF0",1753539401907,0.6205033,118240.0,118230.0,1.0521712]
["bitfinex-derivatives","BTCF0:USTF0",1753539403911,0.2886295,118240.0,118230.0,1.0521712]
["bitfinex-derivatives","BTCF0:USTF0",1753539404411,0.6205033,118240.0,118230.0,1.0521712]
["bitfinex-derivatives","BTCF0:USTF0",1753539427346,0.6205033,118240.0,118230.0,0.9676229]
["bitfinex-derivatives","BTCF0:USTF0",1753539428846,0.9523771,118240.0,118230.0,0.9676229]
["bitfinex-derivatives","BTCF0:USTF0",1753539433051,0.9523771,118240.0,118230.0,0.89310557]
["bitfinex-derivatives","BTCF0:USTF0",1753539433653,0.6205033,118240.0,118230.0,0.89310557]
["bitfinex-derivatives","BTCF0:USTF0",1753539434045,0.9523771,118240.0,118230.0,0.89310557]
["bitfinex-derivatives","BTCF0:USTF0",1753539435053,0.9523771,118240.0,118230.0,0.94109557]
["bitfinex-derivatives","BTCF0:USTF0",1753539438552,0.6205033,118240.0,118230.0,0.94109557]
["bitfinex-derivatives","BTCF0:USTF0",1753539442860,0.6205533,118240.0,118230.0,0.94109557]
["bitfinex-derivatives","BTCF0:USTF0",1753539451667,0.9524271,118240.0,118230.0,0.94109557]
["bitfinex-derivatives","BTCF0:USTF0",1753539455067,0.2886795,118240.0,118230.0,0.94109557]
["bitfinex-derivatives","BTCF0:USTF0",1753539455267,0.6205533,118240.0,118230.0,0.94109557]
["bitfinex-derivatives","BTCF0:USTF0",1753539458972,0.6205533,118240.0,118230.0,0.93925557]
["bitfinex-derivatives","BTCF0:USTF0",1753539463471,0.6205533,118240.0,118230.0,0.26433557]
["bitfinex-derivatives","BTCF0:USTF0",1753539463671,0.9524271,118240.0,118230.0,0.93925557]
["bitfinex-derivatives","BTCF0:USTF0",1753539464674,0.9524271,118240.0,118230.0,0.79562]
["bitfinex-derivatives","BTCF0:USTF0",1753539464871,0.9524271,118240.0,118230.0,0.2898035]
["bitfinex-derivatives","BTCF0:USTF0",1753539465071,0.9524271,118240.0,118230.0,0.9649635]
["bitfinex-derivatives","BTCF0:USTF0",1753539465969,0.9524271,118240.0,118230.0,0.9639635]
["bitfinex-derivatives","BTCF0:USTF0",1753539466173,0.9524271,118240.0,118230.0,0.9649635]
["bitfinex-derivatives","BTCF0:USTF0",1753539466672,0.9524271,118240.0,118230.0,0.2898035]
["bitfinex-derivatives","BTCF0:USTF0",1753539466876,0.9534271,118240.0,118230.0,0.9639635]
["bitfinex-derivatives","BTCF0:USTF0",1753539467175,0.9534271,118240.0,118230.0,0.9638435]
["bitfinex-derivatives","BTCF0:USTF0",1753539468669,0.6215533,118240.0,118230.0,0.9638435]
["bitfinex-derivatives","BTCF0:USTF0",1753539474280,0.6215533,118240.0,118230.0,0.2888035]
["bitfinex-derivatives","BTCF0:USTF0",1753539474482,0.6215533,118240.0,118230.0,0.9637235]
["bitfinex-derivatives","BTCF0:USTF0",1753539476781,0.6215533,118240.0,118230.0,0.2888035]
["bitfinex-derivatives","BTCF0:USTF0",1753539476981,0.6215533,118240.0,118230.0,0.9637235]
["bitfinex-derivatives","BTCF0:USTF0",1753539477782,0.9534271,118240.0,118230.0,0.2888035]
["bitfinex-derivatives","BTCF0:USTF0",1753539478080,0.9534271,118240.0,118230.0,0.9637235]
["bitfinex-derivatives","BTCF0:USTF0",1753539481786,0.6215533,118240.0,118230.0,0.9637235]
["bitfinex-derivatives","BTCF0:USTF0",1753539482885,0.9534271,118240.0,118230.0,0.9637235]
["bitfinex-derivatives","BTCF0:USTF0",1753539487389,0.9534271,118240.0,118230.0,0.2888035]
["bitfinex-derivatives","BTCF0:USTF0",1753539487592,0.9534271,118240.0,118230.0,0.9636835]
["bitfinex-derivatives","BTCF0:USTF0",1753539488889,0.6215533,118240.0,118230.0,0.9636835]
["bitfinex-derivatives","BTCF0:USTF0",1753539490993,0.2896795,118240.0,118230.0,0.9636835]
["bitfinex-derivatives","BTCF0:USTF0",1753539491388,0.6215533,118240.0,118230.0,0.9636835]
["bitfinex-derivatives","BTCF0:USTF0",1753539493391,0.6215533,118240.0,118230.0,0.2888035]
["bitfinex-derivatives","BTCF0:USTF0",1753539493691,0.6215533,118240.0,118230.0,0.9636835]
["bitfinex-derivatives","BTCF0:USTF0",1753539495093,0.9534271,118240.0,118230.0,0.9636835]
["bitfinex-derivatives","BTCF0:USTF0",1753539503296,0.1691034,118230.0,118220.0,0.10416703]
["bitfinex-derivatives","BTCF0:USTF0",1753539503496,0.951631,118230.0,118220.0,0.78845703]
["bitfinex-derivatives","BTCF0:USTF0",1753539504595,0.951631,118230.0,118220.0,0.78945703]
["bitfinex-derivatives","BTCF0:USTF0",1753539506802,0.951631,118230.0,118220.0,0.81316703]
["bitfinex-derivatives","BTCF0:USTF0",1753539508404,0.951631,118230.0,118220.0,0.98228473]
["bitfinex-derivatives","BTCF0:USTF0",1753539515197,0.5730772,118230.0,118220.0,0.98228473]
["bitfinex-derivatives","BTCF0:USTF0",1753539515504,0.6505105,118240.0,118230.0,0.2860035]
["bitfinex-derivatives","BTCF0:USTF0",1753539515705,0.6278505,118240.0,118230.0,0.6178773]
["bitfinex-derivatives","BTCF0:USTF0",1753539515905,0.6278505,118240.0,118230.0,0.2860035]
["bitfinex-derivatives","BTCF0:USTF0",1753539516404,0.6505105,118240.0,118230.0,0.6178773]
["bitfinex-derivatives","BTCF0:USTF0",1753539516806,0.6505105,118240.0,118230.0,0.2860035]
["bitfinex-derivatives","BTCF0:USTF0",1753539517303,0.6515105,118240.0,118230.0,0.2860035]
["bitfinex-derivatives","BTCF0:USTF0",1753539517811,0.6774905,118240.0,118230.0,0.2860035]
["bitfinex-derivatives","BTCF0:USTF0",1753539518003,0.7120505,118240.0,118230.0,0.2860035]
["bitfinex-derivatives","BTCF0:USTF0",1753539518596,0.7482905,118240.0,118230.0,0.2860035]
["bitfinex-derivatives","BTCF0:USTF0",1753539523311,0.4164167,118240.0,118230.0,0.2860035]
["bitfinex-derivatives","BTCF0:USTF0",1753539523509,0.7482905,118240.0,118230.0,0.2860035]
["bitfinex-derivatives","BTCF0:USTF0",1753539530821,0.6637399,118240.0,118230.0,0.2860035]
["bitfinex-derivatives","BTCF0:USTF0",1753539536930,0.6637399,118240.0,118230.0,0.2870035]
["bitfinex-derivatives","BTCF0:USTF0",1753539537229,0.6627399,118240.0,118230.0,0.2870035]
["bitfinex-derivatives","BTCF0:USTF0",1753539537729,0.3308661,118240.0,118230.0,0.2870035]
["bitfinex-derivatives","BTCF0:USTF0",1753539537929,0.6627399,118240.0,118230.0,0.2870035]
["bitfinex-derivatives","BTCF0:USTF0",1753539542231,0.4513638,118240.0,118230.0,0.2870035]
["bitfinex-derivatives","BTCF0:USTF0",1753539542433,0.6204532,118240.0,118230.0,0.72526343]
["bitfinex-derivatives","BTCF0:USTF0",1753539542834,0.6204532,118240.0,118230.0,0.2870035]
["bitfinex-derivatives","BTCF0:USTF0",1753539550036,0.2885794,118240.0,118230.0,0.2870035]
["bitfinex-derivatives","BTCF0:USTF0",1753539550235,0.6204532,118240.0,118230.0,0.2870035]
["bitfinex-derivatives","BTCF0:USTF0",1753539557144,0.2885794,118240.0,118230.0,0.2870035]
["bitfinex-derivatives","BTCF0:USTF0",1753539557343,0.6204532,118240.0,118230.0,0.2870035]
["bitfinex-derivatives","BTCF0:USTF0",1753539557640,0.6204532,118240.0,118230.0,0.1701035]
["bitfinex-derivatives","BTCF0:USTF0",1753539557846,0.6204532,118240.0,118230.0,0.8444635]
["bitfinex-derivatives","BTCF0:USTF0",1753539560147,0.6204532,118240.0,118230.0,0.8775935]
["bitfinex-derivatives","BTCF0:USTF0",1753539560448,0.6204532,118240.0,118230.0,0.9255935]
["bitfinex-derivatives","BTCF0:USTF0",1753539560647,0.6204532,118240.0,118230.0,0.9625035]
["bitfinex-derivatives","BTCF0:USTF0",1753539569850,0.6204532,118240.0,118230.0,0.9399835]
["bitfinex-derivatives","BTCF0:USTF0",1753539570051,0.6204532,118240.0,118230.0,0.9255935]
["bitfinex-derivatives","BTCF0:USTF0",1753539570550,0.6204532,118240.0,118230.0,0.9395835]
["bitfinex-derivatives","BTCF0:USTF0",1753539571551,0.2885794,118240.0,118230.0,0.9395835]
["bitfinex-derivatives","BTCF0:USTF0",1753539571751,0.6204532,118240.0,118230.0,0.9628535]
["bitfinex-derivatives","BTCF0:USTF0",1753539575251,0.952327,118240.0,118230.0,0.9628535]
["bitfinex-derivatives","BTCF0:USTF0",1753539575452,0.6204532,118240.0,118230.0,0.9628535]
["bitfinex-derivatives","BTCF0:USTF0",1753539581256,0.4513638,118240.0,118230.0,0.9628535]
["bitfinex-derivatives","BTCF0:USTF0",1753539581561,0.6204529,118240.0,118230.0,0.9628535]
["bitfinex-derivatives","BTCF0:USTF0",1753539583956,0.2885791,118240.0,118230.0,0.9628535]
["bitfinex-derivatives","BTCF0:USTF0",1753539584164,0.6204529,118240.0,118230.0,0.9628535]
["bitfinex-derivatives","BTCF0:USTF0",1753539599291,0.6204529,118240.0,118230.0,0.2884935]
["bitfinex-derivatives","BTCF0:USTF0",1753539599496,0.6204529,118240.0,118230.0,0.9624135]
["bitfinex-derivatives","BTCF0:USTF0",1753539606096,0.6204529,118240.0,118230.0,0.2884935]
["bitfinex-derivatives","BTCF0:USTF0",1753539606298,0.6204529,118240.0,118230.0,0.9623335]
["bitfinex-derivatives","BTCF0:USTF0",1753539644131,0.2885791,118240.0,118230.0,0.9623335]
["bitfinex-derivatives","BTCF0:USTF0",1753539644340,0.6204529,118240.0,118230.0,0.9623335]
["bitfinex-derivatives","BTCF0:USTF0",1753539646341,0.2885791,118240.0,118230.0,0.9623335]
["bitfinex-derivatives","BTCF0:USTF0",1753539646545,0.6204529,118240.0,118230.0,0.9623335]
["bitfinex-derivatives","BTCF0:USTF0",1753539651042,0.6204529,118240.0,118230.0,0.9223335]
["bitfinex-derivatives","BTCF0:USTF0",1753539652544,0.2885791,118240.0,118230.0,0.9223335]
["bitfinex-derivatives","BTCF0:USTF0",1753539652743,0.6204529,118240.0,118230.0,0.9223335]
["bitfinex-derivatives","BTCF0:USTF0",1753539667351,0.2885791,118240.0,118230.0,0.9223335]
["bitfinex-derivatives","BTCF0:USTF0",1753539667544,0.6204529,118240.0,118230.0,0.9223335]
["bitfinex-derivatives","BTCF0:USTF0",1753539670051,0.2885791,118240.0,118230.0,0.9223335]
["bitfinex-derivatives","BTCF0:USTF0",1753539670351,0.2885791,118240.0,118230.0,0.2484935]
["bitfinex-derivatives","BTCF0:USTF0",1753539670352,0.6204529,118240.0,118230.0,0.2484935]
["bitfinex-derivatives","BTCF0:USTF0",1753539670553,0.6204529,118240.0,118230.0,0.9216135]
["bitfinex-derivatives","BTCF0:USTF0",1753539671354,0.2885791,118240.0,118230.0,0.9216135]
["bitfinex-derivatives","BTCF0:USTF0",1753539671547,0.6204529,118240.0,118230.0,0.9216135]
["bitfinex-derivatives","BTCF0:USTF0",1753539674056,0.2885791,118240.0,118230.0,0.9216135]
["bitfinex-derivatives","BTCF0:USTF0",1753539674256,0.6204529,118240.0,118230.0,0.9216135]
["bitfinex-derivatives","BTCF0:USTF0",1753539682864,0.6204529,118240.0,118230.0,0.2484935]
["bitfinex-derivatives","BTCF0:USTF0",1753539683063,0.6204529,118240.0,118230.0,0.9214935]
["bitfinex-derivatives","BTCF0:USTF0",1753539684067,0.6204529,118240.0,118230.0,0.2484935]
["bitfinex-derivatives","BTCF0:USTF0",1753539684365,0.6204529,118240.0,118230.0,0.9214935]
["bitfinex-derivatives","BTCF0:USTF0",1753539689182,0.6204529,118240.0,118230.0,0.2484935]
["bitfinex-derivatives","BTCF0:USTF0",1753539689474,0.6204529,118240.0,118230.0,0.9214135]
["bitfinex-derivatives","BTCF0:USTF0",1753539689676,0.6204529,118240.0,118230.0,0.2484935]
["bitfinex-derivatives","BTCF0:USTF0",1753539689869,0.6204529,118240.0,118230.0,0.9214135]
["bitfinex-derivatives","BTCF0:USTF0",1753539690471,0.6204529,118240.0,118230.0,0.2484935]
["bitfinex-derivatives","BTCF0:USTF0",1753539690676,0.6204529,118240.0,118230.0,0.9214135]
["bitfinex-derivatives","BTCF0:USTF0",1753539693878,0.6204529,118240.0,118230.0,0.2484935]
["bitfinex-derivatives","BTCF0:USTF0",1753539694079,0.6204529,118240.0,118230.0,0.9213735]
["bitfinex-derivatives","BTCF0:USTF0",1753539695881,0.6204529,118240.0,118230.0,0.2484935]
["bitfinex-derivatives","BTCF0:USTF0",1753539696089,0.6204529,118240.0,118230.0,0.9213335]
["bitfinex-derivatives","BTCF0:USTF0",1753539702081,0.6204529,118240.0,118230.0,0.2484935]
["bitfinex-derivatives","BTCF0:USTF0",1753539702380,0.6204529,118240.0,118230.0,0.9212935]
["bitfinex-derivatives","BTCF0:USTF0",1753539704781,0.2885791,118240.0,118230.0,0.9212935]
["bitfinex-derivatives","BTCF0:USTF0",1753539704981,0.6204529,118240.0,118230.0,0.9212935]
["bitfinex-derivatives","BTCF0:USTF0",1753539710988,0.6204529,118240.0,118230.0,0.2484935]
["bitfinex-derivatives","BTCF0:USTF0",1753539711189,0.6204529,118240.0,118230.0,0.9212135]
["bitfinex-derivatives","BTCF0:USTF0",1753539711387,0.6204529,118240.0,118230.0,0.2484935]
["bitfinex-derivatives","BTCF0:USTF0",1753539711580,0.6204529,118240.0,118230.0,0.9211735]
["bitfinex-derivatives","BTCF0:USTF0",1753539712788,0.6204529,118240.0,118230.0,0.2484935]
["bitfinex-derivatives","BTCF0:USTF0",1753539712990,0.6204529,118240.0,118230.0,0.9211735]
["bitfinex-derivatives","BTCF0:USTF0",1753539713388,0.2885791,118240.0,118230.0,0.9211735]
["bitfinex-derivatives","BTCF0:USTF0",1753539713688,0.6204529,118240.0,118230.0,0.9211735]
["bitfinex-derivatives","BTCF0:USTF0",1753539714589,0.6204529,118240.0,118230.0,0.2484935]
["bitfinex-derivatives","BTCF0:USTF0",1753539714886,0.6204529,118240.0,118230.0,0.9211735]
["bitfinex-derivatives","BTCF0:USTF0",1753539719500,0.2885791,118240.0,118230.0,0.9211735]
["bitfinex-derivatives","BTCF0:USTF0",1753539719794,0.6204529,118240.0,118230.0,0.9211735]
["bitfinex-derivatives","BTCF0:USTF0",1753539721298,0.2885791,118240.0,118230.0,0.9211735]
["bitfinex-derivatives","BTCF0:USTF0",1753539721494,0.6204529,118240.0,118230.0,0.9211735]
["bitfinex-derivatives","BTCF0:USTF0",1753539723399,0.2885791,118240.0,118230.0,0.9211735]
["bitfinex-derivatives","BTCF0:USTF0",1753539723599,0.6204529,118240.0,118230.0,0.9211735]
["bitfinex-derivatives","BTCF0:USTF0",1753539730307,0.6204529,118240.0,118230.0,0.9210135]
["bitfinex-derivatives","BTCF0:USTF0",1753539761332,0.6057329,118240.0,118230.0,1.2528873]
["bitfinex-derivatives","BTCF0:USTF0",1753539761532,5e-05,118240.0,118230.0,1.5847611]
["bitfinex-derivatives","BTCF0:USTF0",1753539761829,0.3318738,118260.0,118230.0,1.5847611]
["bitfinex-derivatives","BTCF0:USTF0",1753539761830,0.2948364,118260.0,118250.0,0.2850048]
["bitfinex-derivatives","BTCF0:USTF0",1753539762131,0.5432125,118260.0,118250.0,1.2891186]
["bitfinex-derivatives","BTCF0:USTF0",1753539762627,0.1690605,118260.0,118250.0,1.4159184]
["bitfinex-derivatives","BTCF0:USTF0",1753539763529,0.5009343,118260.0,118250.0,1.4159184]
["bitfinex-derivatives","BTCF0:USTF0",1753539764129,0.5019343,118260.0,118250.0,1.4169184]
["bitfinex-derivatives","BTCF0:USTF0",1753539764326,0.001,118260.0,118250.0,1.4169184]
["bitfinex-derivatives","BTCF0:USTF0",1753539764933,0.001,118260.0,118250.0,1.52330453]
["bitfinex-derivatives","BTCF0:USTF0",1753539765135,0.585456,118270.0,118260.0,0.2161304]
["bitfinex-derivatives","BTCF0:USTF0",1753539765332,0.610056,118270.0,118260.0,0.2849904]
["bitfinex-derivatives","BTCF0:USTF0",1753539765535,0.661506,118270.0,118260.0,0.2849904]
["bitfinex-derivatives","BTCF0:USTF0",1753539765736,0.671336,118270.0,118260.0,0.2849904]
["bitfinex-derivatives","BTCF0:USTF0",1753539765931,0.706716,118270.0,118260.0,0.2849904]
["bitfinex-derivatives","BTCF0:USTF0",1753539766830,0.671336,118270.0,118260.0,0.2859904]
["bitfinex-derivatives","BTCF0:USTF0",1753539767033,0.636516,118270.0,118260.0,0.2859904]
["bitfinex-derivatives","BTCF0:USTF0",1753539767435,0.658366,118270.0,118260.0,0.2859904]
["bitfinex-derivatives","BTCF0:USTF0",1753539767636,0.706716,118270.0,118260.0,0.2859904]
["bitfinex-derivatives","BTCF0:USTF0",1753539768428,0.706716,118270.0,118260.0,0.2942686]
["bitfinex-derivatives","BTCF0:USTF0",1753539770137,0.6644535,118270.0,118260.0,0.2942686]
["bitfinex-derivatives","BTCF0:USTF0",1753539777440,0.3325797,118270.0,118260.0,0.2942686]
["bitfinex-derivatives","BTCF0:USTF0",1753539777646,0.6644535,118270.0,118260.0,0.2942686]
["bitfinex-derivatives","BTCF0:USTF0",1753539784763,0.6644535,118270.0,118260.0,0.2709886]
["bitfinex-derivatives","BTCF0:USTF0",1753539784951,0.9963273,118270.0,118260.0,0.2709886]
["bitfinex-derivatives","BTCF0:USTF0",1753539787062,0.9963273,118270.0,118260.0,0.1783386]
["bitfinex-derivatives","BTCF0:USTF0",1753539787360,0.9963273,118270.0,118260.0,0.67288]
["bitfinex-derivatives","BTCF0:USTF0",1753539787658,0.2766248,118250.0,118240.0,1.708722]
["bitfinex-derivatives","BTCF0:USTF0",1753539787860,0.6229786,118250.0,118240.0,2.380602]
["bitfinex-derivatives","BTCF0:USTF0",1753539788460,0.6229786,118250.0,118240.0,2.380562]
["bitfinex-derivatives","BTCF0:USTF0",1753539789058,0.6229786,118250.0,118240.0,2.42562245]
["bitfinex-derivatives","BTCF0:USTF0",1753539789260,0.6229786,118250.0,118240.0,2.44046245]
["bitfinex-derivatives","BTCF0:USTF0",1753539789462,0.6229786,118250.0,118240.0,1.76862245]
["bitfinex-derivatives","BTCF0:USTF0",1753539789761,0.6229786,118250.0,118240.0,2.44046245]
["bitfinex-derivatives","BTCF0:USTF0",1753539790161,0.6229786,118250.0,118240.0,2.44246245]
["bitfinex-derivatives","BTCF0:USTF0",1753539790865,0.58614254,118250.0,118240.0,2.44246245]
["bitfinex-derivatives","BTCF0:USTF0",1753539791064,0.58614254,118250.0,118240.0,2.44046245]
["bitfinex-derivatives","BTCF0:USTF0",1753539791256,0.58614254,118250.0,118240.0,2.17866245]
["bitfinex-derivatives","BTCF0:USTF0",1753539792762,0.58614254,118250.0,118240.0,2.17870245]
["bitfinex-derivatives","BTCF0:USTF0",1753539796071,0.58614254,118250.0,118240.0,2.04455935]
["bitfinex-derivatives","BTCF0:USTF0",1753539796764,0.58614254,118250.0,118240.0,2.07932935]
["bitfinex-derivatives","BTCF0:USTF0",1753539797264,0.58614254,118250.0,118240.0,2.09316935]
["bitfinex-derivatives","BTCF0:USTF0",1753539797464,0.58614254,118250.0,118240.0,2.09416935]
["bitfinex-derivatives","BTCF0:USTF0",1753539797772,0.58614254,118250.0,118240.0,2.09216935]
["bitfinex-derivatives","BTCF0:USTF0",1753539798270,0.58614254,118250.0,118240.0,0.96961935]
["bitfinex-derivatives","BTCF0:USTF0",1753539810776,0.62304436,118250.0,118240.0,0.96961935]
["bitfinex-derivatives","BTCF0:USTF0",1753539812077,0.62304436,118250.0,118240.0,0.9613289]
["bitfinex-derivatives","BTCF0:USTF0",1753539812978,0.2911048,118250.0,118240.0,0.9613289]
["bitfinex-derivatives","BTCF0:USTF0",1753539813176,0.62304436,118250.0,118240.0,0.9613289]
["bitfinex-derivatives","BTCF0:USTF0",1753539813678,0.62304436,118250.0,118240.0,0.96992356]
["bitfinex-derivatives","BTCF0:USTF0",1753539814477,0.62304436,118250.0,118240.0,0.9613289]
["bitfinex-derivatives","BTCF0:USTF0",1753539817082,0.62304436,118250.0,118240.0,0.96987291]
["bitfinex-derivatives","BTCF0:USTF0",1753539817583,0.62304436,118250.0,118240.0,0.9613289]
["bitfinex-derivatives","BTCF0:USTF0",1753539819381,0.62304436,118250.0,118240.0,0.96987544]
["bitfinex-derivatives","BTCF0:USTF0",1753539833088,0.62304436,118250.0,118240.0,0.9613289]
["bitfinex-derivatives","BTCF0:USTF0",1753539837384,0.62304436,118250.0,118240.0,0.96964751]
["bitfinex-derivatives","BTCF0:USTF0",1753539842784,0.62304436,118250.0,118240.0,0.79204]
["bitfinex-derivatives","BTCF0:USTF0",1753539842995,0.62304436,118250.0,118240.0,0.9611289]
["bitfinex-derivatives","BTCF0:USTF0",1753539843284,0.95498392,118250.0,118240.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1753539843490,0.97727096,118250.0,118240.0,0.7772]
["bitfinex-derivatives","BTCF0:USTF0",1753539844293,0.97827096,118250.0,118240.0,0.7772]
["bitfinex-derivatives","BTCF0:USTF0",1753539844492,0.97927096,118250.0,118240.0,0.7772]
["bitfinex-derivatives","BTCF0:USTF0",1753539845293,0.95698392,118250.0,118240.0,0.7772]
["bitfinex-derivatives","BTCF0:USTF0",1753539845795,0.95698392,118250.0,118240.0,0.79192]
["bitfinex-derivatives","BTCF0:USTF0",1753539853892,0.95698392,118250.0,118240.0,0.73288]
["bitfinex-derivatives","BTCF0:USTF0",1753539854395,0.95698392,118250.0,118240.0,0.76477]
["bitfinex-derivatives","BTCF0:USTF0",1753539854599,0.95698392,118250.0,118240.0,0.78861]
["bitfinex-derivatives","BTCF0:USTF0",1753539856199,0.95698392,118250.0,118240.0,0.11693]
["bitfinex-derivatives","BTCF0:USTF0",1753539856503,0.95698392,118250.0,118240.0,0.78857]
["bitfinex-derivatives","BTCF0:USTF0",1753539857107,0.95698392,118250.0,118240.0,0.11693]
["bitfinex-derivatives","BTCF0:USTF0",1753539857403,0.95698392,118250.0,118240.0,0.78857]
["bitfinex-derivatives","BTCF0:USTF0",1753539861497,0.62504436,118250.0,118240.0,0.78857]
["bitfinex-derivatives","BTCF0:USTF0",1753539862200,0.0245,118240.0,118220.0,0.05471]
["bitfinex-derivatives","BTCF0:USTF0",1753539862400,0.169146,118200.0,118190.0,0.40760433]
["bitfinex-derivatives","BTCF0:USTF0",1753539862601,0.83302512,118200.0,118190.0,0.9305295]
["bitfinex-derivatives","BTCF0:USTF0",1753539862804,0.50108556,118200.0,118190.0,1.01769596]
["bitfinex-derivatives","BTCF0:USTF0",1753539863006,0.50108556,118200.0,118190.0,1.34963552]
["bitfinex-derivatives","BTCF0:USTF0",1753539863200,0.50108556,118200.0,118190.0,1.41906552]
["bitfinex-derivatives","BTCF0:USTF0",1753539863396,0.50108556,118200.0,118190.0,1.38961096]
["bitfinex-derivatives","BTCF0:USTF0",1753539863597,0.50108556,118200.0,118190.0,1.39800665]
["bitfinex-derivatives","BTCF0:USTF0",1753539863797,0.50108556,118200.0,118190.0,1.06606709]
["bitfinex-derivatives","BTCF0:USTF0",1753539863999,0.50108556,118200.0,118190.0,0.39946709]
["bitfinex-derivatives","BTCF0:USTF0",1753539864199,0.50108556,118200.0,118190.0,1.07506709]
["bitfinex-derivatives","BTCF0:USTF0",1753539866115,0.50108556,118200.0,118190.0,1.14441796]
["bitfinex-derivatives","BTCF0:USTF0",1753539866903,0.46438067,118200.0,118190.0,1.14441796]
["bitfinex-derivatives","BTCF0:USTF0",1753539872117,0.46438067,118200.0,118190.0,0.47281796]
["bitfinex-derivatives","BTCF0:USTF0",1753539872420,0.47391067,118200.0,118190.0,1.14449796]
["bitfinex-derivatives","BTCF0:USTF0",1753539872616,0.58257067,118200.0,118190.0,1.14449796]
["bitfinex-derivatives","BTCF0:USTF0",1753539872818,0.58257067,118200.0,118190.0,0.47281796]
["bitfinex-derivatives","BTCF0:USTF0",1753539873316,0.58257067,118200.0,118190.0,1.14449796]
["bitfinex-derivatives","BTCF0:USTF0",1753539874217,0.55900067,118200.0,118190.0,1.14449796]
["bitfinex-derivatives","BTCF0:USTF0",1753539884322,0.58257067,118200.0,118190.0,1.14449796]
["bitfinex-derivatives","BTCF0:USTF0",1753539885126,0.58257067,118200.0,118190.0,1.07514709]
["bitfinex-derivatives","BTCF0:USTF0",1753539888025,0.58257067,118200.0,118190.0,1.07510709]
["bitfinex-derivatives","BTCF0:USTF0",1753539888726,0.95175444,118200.0,118190.0,1.07510709]
["bitfinex-derivatives","BTCF0:USTF0",1753539903541,0.95175444,118200.0,118190.0,1.0667114]
["bitfinex-derivatives","BTCF0:USTF0",1753539903742,0.95175444,118200.0,118190.0,0.3950802]
["bitfinex-derivatives","BTCF0:USTF0",1753539903933,0.95175444,118200.0,118190.0,0.88276]
["bitfinex-derivatives","BTCF0:USTF0",1753539904128,0.95175444,118200.0,118190.0,0.78276]
["bitfinex-derivatives","BTCF0:USTF0",1753539904741,0.95175444,118200.0,118190.0,0.79757]
["bitfinex-derivatives","BTCF0:USTF0",1753539907141,0.95175444,118200.0,118190.0,0.74175]
["bitfinex-derivatives","BTCF0:USTF0",1753539907636,1.28396366,118200.0,118190.0,0.74175]
["bitfinex-derivatives","BTCF0:USTF0",1753539907840,0.95175444,118200.0,118190.0,0.74175]
["bitfinex-derivatives","BTCF0:USTF0",1753539910742,0.95175444,118200.0,118190.0,0.77669]
["bitfinex-derivatives","BTCF0:USTF0",1753539912542,0.95175444,118200.0,118190.0,0.80142]
["bitfinex-derivatives","BTCF0:USTF0",1753539914343,0.95175444,118200.0,118190.0,0.74175]
["bitfinex-derivatives","BTCF0:USTF0",1753539915241,1.28396366,118200.0,118190.0,0.74175]
["bitfinex-derivatives","BTCF0:USTF0",1753539916542,0.95175444,118200.0,118190.0,0.77669]
["bitfinex-derivatives","BTCF0:USTF0",1753539916946,1.28396366,118200.0,118190.0,0.77669]
["bitfinex-derivatives","BTCF0:USTF0",1753539917149,1.28396366,118200.0,118190.0,0.68056]
["bitfinex-derivatives","BTCF0:USTF0",1753539917740,1.28396366,118200.0,118190.0,0.70482]
["bitfinex-derivatives","BTCF0:USTF0",1753539918948,1.28396366,118200.0,118190.0,0.73976]
["bitfinex-derivatives","BTCF0:USTF0",1753539919349,0.2650001,118190.0,118180.0,1.55446343]
["bitfinex-derivatives","BTCF0:USTF0",1753539919549,0.95362854,118190.0,118180.0,2.14138643]
["bitfinex-derivatives","BTCF0:USTF0",1753539920049,0.95362854,118190.0,118180.0,2.06737643]
["bitfinex-derivatives","BTCF0:USTF0",1753539920348,0.95362854,118190.0,118180.0,1.45505643]
["bitfinex-derivatives","BTCF0:USTF0",1753539920744,0.95362854,118190.0,118180.0,1.45905643]
["bitfinex-derivatives","BTCF0:USTF0",1753539920946,0.95362854,118190.0,118180.0,1.47586643]
["bitfinex-derivatives","BTCF0:USTF0",1753539926052,0.95362854,118190.0,118180.0,2.14742643]
["bitfinex-derivatives","BTCF0:USTF0",1753539935955,0.95362854,118190.0,118180.0,1.47586643]
["bitfinex-derivatives","BTCF0:USTF0",1753539939968,0.95362854,118190.0,118180.0,0.86532719]
["bitfinex-derivatives","BTCF0:USTF0",1753539940264,0.95362854,118190.0,118180.0,0.78074931]
["bitfinex-derivatives","BTCF0:USTF0",1753539941151,0.62141932,118190.0,118180.0,0.78074931]
["bitfinex-derivatives","BTCF0:USTF0",1753539956775,0.97583462,118190.0,118180.0,0.78074931]
["bitfinex-derivatives","BTCF0:USTF0",1753539967500,0.97583462,118190.0,118180.0,0.78063193]
["bitfinex-derivatives","BTCF0:USTF0",1753539968303,0.31141618,118190.0,118180.0,0.78063193]
["bitfinex-derivatives","BTCF0:USTF0",1753539968502,0.6436254,118190.0,118180.0,0.78063193]
["bitfinex-derivatives","BTCF0:USTF0",1753539981706,0.97583462,118190.0,118180.0,0.78063193]
["bitfinex-derivatives","BTCF0:USTF0",1753539991822,0.6436254,118190.0,118180.0,0.78063193]
["bitfinex-derivatives","BTCF0:USTF0",1753539999429,0.97583462,118190.0,118180.0,0.78063193]
["bitfinex-derivatives","BTCF0:USTF0",1753539999833,0.97583462,118190.0,118180.0,0.77863292]
["bitfinex-derivatives","BTCF0:USTF0",1753540001133,0.6436254,118190.0,118180.0,0.77863292]
["bitfinex-derivatives","BTCF0:USTF0",1753540005834,0.97583462,118190.0,118180.0,0.77863292]
["bitfinex-derivatives","BTCF0:USTF0",1753540008435,0.6436254,118190.0,118180.0,0.77863292]
["bitfinex-derivatives","BTCF0:USTF0",1753540008637,0.97583462,118190.0,118180.0,0.77843122]
["bitfinex-derivatives","BTCF0:USTF0",1753540009935,0.31141618,118190.0,118180.0,0.77843122]
["bitfinex-derivatives","BTCF0:USTF0",1753540010138,0.97583462,118190.0,118180.0,0.77843122]
["bitfinex-derivatives","BTCF0:USTF0",1753540038661,0.01475,118180.0,118170.0,0.23731449]
["bitfinex-derivatives","BTCF0:USTF0",1753540038861,0.2080471,118170.0,118160.0,0.27269691]
["bitfinex-derivatives","BTCF0:USTF0",1753540039052,1.28706476,118170.0,118160.0,0.27269691]
["bitfinex-derivatives","BTCF0:USTF0",1753540039253,0.95485554,118170.0,118160.0,0.26783932]
["bitfinex-derivatives","BTCF0:USTF0",1753540039563,0.2904371,118170.0,118160.0,0.26783932]
["bitfinex-derivatives","BTCF0:USTF0",1753540039761,0.97687873,118170.0,118160.0,0.26783932]
["bitfinex-derivatives","BTCF0:USTF0",1753540040166,1.68087873,118170.0,118160.0,0.26983932]
["bitfinex-derivatives","BTCF0:USTF0",1753540040466,1.65885554,118170.0,118160.0,0.26983932]
["bitfinex-derivatives","BTCF0:USTF0",1753540040664,1.68119249,118170.0,118160.0,0.26983932]
["bitfinex-derivatives","BTCF0:USTF0",1753540040865,1.68119249,118170.0,118160.0,0.29447932]
["bitfinex-derivatives","BTCF0:USTF0",1753540041160,1.68119249,118170.0,118160.0,0.29647932]
["bitfinex-derivatives","BTCF0:USTF0",1753540041360,1.68950223,118170.0,118160.0,0.29647932]
["bitfinex-derivatives","BTCF0:USTF0",1753540042268,1.68950223,118170.0,118160.0,0.27183932]
["bitfinex-derivatives","BTCF0:USTF0",1753540042672,1.69250223,118170.0,118160.0,0.26783932]
["bitfinex-derivatives","BTCF0:USTF0",1753540044167,1.69250223,118170.0,118160.0,0.07527445]
["bitfinex-derivatives","BTCF0:USTF0",1753540044373,0.2909902,118160.0,118150.0,0.31373519]
["bitfinex-derivatives","BTCF0:USTF0",1753540044764,0.62319942,118160.0,118150.0,0.31373519]
["bitfinex-derivatives","BTCF0:USTF0",1753540046072,0.62319942,118160.0,118150.0,0.31473519]
["bitfinex-derivatives","BTCF0:USTF0",1753540050672,0.2909902,118160.0,118150.0,0.31473519]
["bitfinex-derivatives","BTCF0:USTF0",1753540050873,0.62319942,118160.0,118150.0,0.31473519]
["bitfinex-derivatives","BTCF0:USTF0",1753540051673,0.2909902,118160.0,118150.0,0.31473519]
["bitfinex-derivatives","BTCF0:USTF0",1753540051970,0.62319942,118160.0,118150.0,0.31473519]
["bitfinex-derivatives","BTCF0:USTF0",1753540052173,0.2909902,118160.0,118150.0,0.31473519]
["bitfinex-derivatives","BTCF0:USTF0",1753540052374,0.62319942,118160.0,118150.0,0.31473519]
["bitfinex-derivatives","BTCF0:USTF0",1753540055076,0.2909902,118160.0,118150.0,0.31473519]
["bitfinex-derivatives","BTCF0:USTF0",1753540055277,0.62319942,118160.0,118150.0,0.31473519]
["bitfinex-derivatives","BTCF0:USTF0",1753540055678,0.2909902,118160.0,118150.0,0.31473519]
["bitfinex-derivatives","BTCF0:USTF0",1753540055877,0.62319942,118160.0,118150.0,0.31473519]
["bitfinex-derivatives","BTCF0:USTF0",1753540056079,0.62319942,118160.0,118150.0,0.23009524]
["bitfinex-derivatives","BTCF0:USTF0",1753540058572,0.2909902,118160.0,118150.0,0.23009524]
["bitfinex-derivatives","BTCF0:USTF0",1753540058976,0.95540864,118160.0,118150.0,0.23009524]
["bitfinex-derivatives","BTCF0:USTF0",1753540059284,0.95540864,118160.0,118150.0,0.13851524]
["bitfinex-derivatives","BTCF0:USTF0",1753540059582,0.62319942,118160.0,118150.0,0.13851524]
["bitfinex-derivatives","BTCF0:USTF0",1753540060279,0.2909902,118160.0,118150.0,0.16135524]
["bitfinex-derivatives","BTCF0:USTF0",1753540060588,0.62319942,118160.0,118150.0,0.22815524]
["bitfinex-derivatives","BTCF0:USTF0",1753540060779,0.2909902,118160.0,118150.0,0.22815524]
["bitfinex-derivatives","BTCF0:USTF0",1753540060977,0.62319942,118160.0,118150.0,0.22715524]
["bitfinex-derivatives","BTCF0:USTF0",1753540061178,0.2919902,118160.0,118150.0,0.22715524]
["bitfinex-derivatives","BTCF0:USTF0",1753540061487,0.62419942,118160.0,118150.0,0.22715524]
["bitfinex-derivatives","BTCF0:USTF0",1753540065081,0.2919902,118160.0,118150.0,0.55936446]
["bitfinex-derivatives","BTCF0:USTF0",1753540065282,0.55063942,118160.0,118150.0,0.55936446]
["bitfinex-derivatives","BTCF0:USTF0",1753540065480,0.50239942,118160.0,118150.0,0.55936446]
["bitfinex-derivatives","BTCF0:USTF0",1753540066188,0.52525942,118160.0,118150.0,0.55936446]
["bitfinex-derivatives","BTCF0:USTF0",1753540066380,0.60219942,118160.0,118150.0,0.22715524]
["bitfinex-derivatives","BTCF0:USTF0",1753540067889,0.62419942,118160.0,118150.0,0.22715524]
["bitfinex-derivatives","BTCF0:USTF0",1753540068389,0.2919902,118160.0,118150.0,0.22715524]
["bitfinex-derivatives","BTCF0:USTF0",1753540068588,0.62419942,118160.0,118150.0,0.22715524]
["bitfinex-derivatives","BTCF0:USTF0",1753540075393,0.2919902,118160.0,118150.0,0.22715524]
["bitfinex-derivatives","BTCF0:USTF0",1753540075594,0.62419942,118160.0,118150.0,0.22715524]
["bitfinex-derivatives","BTCF0:USTF0",1753540083106,0.2919902,118160.0,118150.0,0.22715524]
["bitfinex-derivatives","BTCF0:USTF0",1753540083402,0.62419942,118160.0,118150.0,0.22715524]
["bitfinex-derivatives","BTCF0:USTF0",1753540084209,0.62419942,118160.0,118150.0,0.20445524]
["bitfinex-derivatives","BTCF0:USTF0",1753540086817,0.2919902,118160.0,118150.0,0.20445524]
["bitfinex-derivatives","BTCF0:USTF0",1753540087017,0.62419942,118160.0,118150.0,0.20445524]
["bitfinex-derivatives","BTCF0:USTF0",1753540090115,0.2919902,118160.0,118150.0,0.20445524]
["bitfinex-derivatives","BTCF0:USTF0",1753540090314,0.62419942,118160.0,118150.0,0.20445524]
["bitfinex-derivatives","BTCF0:USTF0",1753540091714,0.2919902,118160.0,118150.0,0.20445524]
["bitfinex-derivatives","BTCF0:USTF0",1753540091921,0.62419942,118160.0,118150.0,0.20445524]
["bitfinex-derivatives","BTCF0:USTF0",1753540095021,0.95640864,118160.0,118150.0,0.10521524]
["bitfinex-derivatives","BTCF0:USTF0",1753540095218,0.97826217,118160.0,118150.0,0.10521524]
["bitfinex-derivatives","BTCF0:USTF0",1753540095617,0.64605295,118160.0,118150.0,0.10521524]
["bitfinex-derivatives","BTCF0:USTF0",1753540096322,1.37277295,118160.0,118150.0,0.10521524]
["bitfinex-derivatives","BTCF0:USTF0",1753540097123,1.37177295,118160.0,118150.0,0.10521524]
["bitfinex-derivatives","BTCF0:USTF0",1753540097421,1.37577295,118160.0,118150.0,0.10521524]
["bitfinex-derivatives","BTCF0:USTF0",1753540098134,1.37777295,118160.0,118150.0,0.10521524]
["bitfinex-derivatives","BTCF0:USTF0",1753540098316,1.35591942,118160.0,118150.0,0.10521524]
["bitfinex-derivatives","BTCF0:USTF0",1753540098730,1.68812864,118160.0,118150.0,0.10521524]
["bitfinex-derivatives","BTCF0:USTF0",1753540099726,0.2980838,118150.0,118140.0,0.14950105]
["bitfinex-derivatives","BTCF0:USTF0",1753540099921,0.96250224,118150.0,118140.0,0.06485908]
["bitfinex-derivatives","BTCF0:USTF0",1753540100118,0.2980838,118150.0,118140.0,0.06485908]
["bitfinex-derivatives","BTCF0:USTF0",1753540100317,0.96250224,118150.0,118140.0,0.06485908]
["bitfinex-derivatives","BTCF0:USTF0",1753540101212,0.96450224,118150.0,118140.0,0.06485908]
["bitfinex-derivatives","BTCF0:USTF0",1753540101825,0.96550224,118150.0,118140.0,0.06485908]
["bitfinex-derivatives","BTCF0:USTF0",1753540104124,0.3002282,118140.0,118130.0,0.1459645]
["bitfinex-derivatives","BTCF0:USTF0",1753540104318,1.69760664,118140.0,118130.0,0.1459645]
["bitfinex-derivatives","BTCF0:USTF0",1753540104521,1.69760664,118140.0,118130.0,0.14164665]
["bitfinex-derivatives","BTCF0:USTF0",1753540104723,1.76623321,118140.0,118130.0,0.14164665]
["bitfinex-derivatives","BTCF0:USTF0",1753540105331,1.76723321,118140.0,118130.0,0.14164665]
["bitfinex-derivatives","BTCF0:USTF0",1753540120139,0.3002427,118130.0,118120.0,0.12044278]
["bitfinex-derivatives","BTCF0:USTF0",1753540120345,0.63245192,118130.0,118120.0,0.12044278]
["bitfinex-derivatives","BTCF0:USTF0",1753540120548,0.63245192,118130.0,118120.0,0.11074759]
["bitfinex-derivatives","BTCF0:USTF0",1753540121446,0.63245192,118130.0,118120.0,0.11174759]
["bitfinex-derivatives","BTCF0:USTF0",1753540121947,0.3002427,118130.0,118120.0,0.11174759]
["bitfinex-derivatives","BTCF0:USTF0",1753540122148,0.63245192,118130.0,118120.0,0.11174759]
["bitfinex-derivatives","BTCF0:USTF0",1753540123050,0.64082219,118130.0,118120.0,0.11174759]
["bitfinex-derivatives","BTCF0:USTF0",1753540123848,0.64082219,118130.0,118120.0,0.11074759]
["bitfinex-derivatives","BTCF0:USTF0",1753540124050,0.64182219,118130.0,118120.0,0.11074759]
["bitfinex-derivatives","BTCF0:USTF0",1753540125050,0.64382219,118130.0,118120.0,0.11074759]
["bitfinex-derivatives","BTCF0:USTF0",1753540125248,0.97603141,118130.0,118120.0,0.11074759]
["bitfinex-derivatives","BTCF0:USTF0",1753540125448,0.64382219,118130.0,118120.0,0.11074759]
["bitfinex-derivatives","BTCF0:USTF0",1753540126148,0.64382219,118130.0,118120.0,0.14549759]
["bitfinex-derivatives","BTCF0:USTF0",1753540126750,0.64382219,118130.0,118120.0,0.11074759]
["bitfinex-derivatives","BTCF0:USTF0",1753540127457,0.97603141,118130.0,118120.0,0.11074759]
["bitfinex-derivatives","BTCF0:USTF0",1753540127745,0.31161297,118130.0,118120.0,0.11074759]
["bitfinex-derivatives","BTCF0:USTF0",1753540127951,0.97603141,118130.0,118120.0,0.11074759]
["bitfinex-derivatives","BTCF0:USTF0",1753540128454,0.64382219,118130.0,118120.0,0.11074759]
["bitfinex-derivatives","BTCF0:USTF0",1753540129257,0.31161297,118130.0,118120.0,0.11074759]
["bitfinex-derivatives","BTCF0:USTF0",1753540129554,0.97603141,118130.0,118120.0,0.11074759]
["bitfinex-derivatives","BTCF0:USTF0",1753540129939,0.31161297,118130.0,118120.0,0.11074759]
["bitfinex-derivatives","BTCF0:USTF0",1753540130145,0.64382219,118130.0,118120.0,0.11074759]
["bitfinex-derivatives","BTCF0:USTF0",1753540130344,0.97603141,118130.0,118120.0,0.11074759]
["bitfinex-derivatives","BTCF0:USTF0",1753540130855,0.31161297,118130.0,118120.0,0.11074759]
["bitfinex-derivatives","BTCF0:USTF0",1753540131051,0.64382219,118130.0,118120.0,0.11074759]
["bitfinex-derivatives","BTCF0:USTF0",1753540131252,0.31161297,118130.0,118120.0,0.11074759]
["bitfinex-derivatives","BTCF0:USTF0",1753540131456,0.97603141,118130.0,118120.0,0.03578478]
["bitfinex-derivatives","BTCF0:USTF0",1753540133459,1.72975141,118130.0,118120.0,0.03578478]
["bitfinex-derivatives","BTCF0:USTF0",1753540134348,1.39754219,118130.0,118120.0,0.03578478]
["bitfinex-derivatives","BTCF0:USTF0",1753540134556,1.73047141,118130.0,118120.0,0.03578478]
["bitfinex-derivatives","BTCF0:USTF0",1753540134760,1.39826219,118130.0,118120.0,0.03578478]
["bitfinex-derivatives","BTCF0:USTF0",1753540135353,1.73047141,118130.0,118120.0,0.03578478]
["bitfinex-derivatives","BTCF0:USTF0",1753540135854,1.39826219,118130.0,118120.0,0.03578478]
["bitfinex-derivatives","BTCF0:USTF0",1753540136857,1.73047141,118130.0,118120.0,0.03578478]
["bitfinex-derivatives","BTCF0:USTF0",1753540137058,0.2225264,118120.0,118110.0,0.0955298]
["bitfinex-derivatives","BTCF0:USTF0",1753540137263,0.96561484,118120.0,118110.0,0.0955298]
["bitfinex-derivatives","BTCF0:USTF0",1753540137767,0.96561484,118120.0,118110.0,0.1295198]
["bitfinex-derivatives","BTCF0:USTF0",1753540138166,0.3021964,118120.0,118110.0,0.1295198]
["bitfinex-derivatives","BTCF0:USTF0",1753540138365,0.96661484,118120.0,118110.0,0.1523998]
["bitfinex-derivatives","BTCF0:USTF0",1753540139061,0.96661484,118120.0,118110.0,0.1667798]
["bitfinex-derivatives","BTCF0:USTF0",1753540140360,0.96661484,118120.0,118110.0,0.0955298]
["bitfinex-derivatives","BTCF0:USTF0",1753540141370,0.98862606,118120.0,118110.0,0.0955298]
["bitfinex-derivatives","BTCF0:USTF0",1753540143973,0.98862606,118120.0,118110.0,0.01091178]
["bitfinex-derivatives","BTCF0:USTF0",1753540149071,0.96661484,118120.0,118110.0,0.01091178]
["bitfinex-derivatives","BTCF0:USTF0",1753540150474,0.3021964,118120.0,118110.0,0.01091178]
["bitfinex-derivatives","BTCF0:USTF0",1753540150677,0.96661484,118120.0,118110.0,0.01091178]
["bitfinex-derivatives","BTCF0:USTF0",1753540156280,0.98861097,118120.0,118110.0,0.01091178]
["bitfinex-derivatives","BTCF0:USTF0",1753540158579,0.32419253,118120.0,118110.0,0.01091178]
["bitfinex-derivatives","BTCF0:USTF0",1753540158787,0.98861097,118120.0,118110.0,0.01091178]
["bitfinex-derivatives","BTCF0:USTF0",1753540159678,0.98861097,118120.0,118110.0,0.00810647]
["bitfinex-derivatives","BTCF0:USTF0",1753540159878,0.96661484,118120.0,118110.0,0.00810647]
["bitfinex-derivatives","BTCF0:USTF0",1753540162370,0.98861884,118120.0,118110.0,0.00810647]
["bitfinex-derivatives","BTCF0:USTF0",1753540165677,1.37652562,118120.0,118110.0,0.14093647]
["bitfinex-derivatives","BTCF0:USTF0",1753540165877,1.37632562,118120.0,118110.0,0.14093647]
["bitfinex-derivatives","BTCF0:USTF0",1753540166478,0.63440562,118120.0,118110.0,0.14093647]
["bitfinex-derivatives","BTCF0:USTF0",1753540166788,1.37604562,118120.0,118110.0,0.14093647]
["bitfinex-derivatives","BTCF0:USTF0",1753540167382,0.61150562,118120.0,118110.0,0.47314569]
["bitfinex-derivatives","BTCF0:USTF0",1753540167587,1.29774562,118120.0,118110.0,0.47314569]
["bitfinex-derivatives","BTCF0:USTF0",1753540167792,0.55626562,118120.0,118110.0,0.47314569]
["bitfinex-derivatives","BTCF0:USTF0",1753540167983,0.2090364,118120.0,118110.0,0.47314569]
["bitfinex-derivatives","BTCF0:USTF0",1753540168185,0.52588562,118120.0,118110.0,0.47314569]
["bitfinex-derivatives","BTCF0:USTF0",1753540169386,0.50245562,118120.0,118110.0,0.47314569]
["bitfinex-derivatives","BTCF0:USTF0",1753540170291,0.52639562,118120.0,118110.0,0.47314569]
["bitfinex-derivatives","BTCF0:USTF0",1753540171380,0.52639562,118120.0,118110.0,0.14093647]
["bitfinex-derivatives","BTCF0:USTF0",1753540171688,0.55686562,118120.0,118110.0,0.14093647]
["bitfinex-derivatives","BTCF0:USTF0",1753540172089,0.61109562,118120.0,118110.0,0.14093647]
["bitfinex-derivatives","BTCF0:USTF0",1753540172389,0.61109562,118120.0,118110.0,0.47314569]
["bitfinex-derivatives","BTCF0:USTF0",1753540172390,0.55686562,118120.0,118110.0,0.47314569]
["bitfinex-derivatives","BTCF0:USTF0",1753540172592,0.55686562,118120.0,118110.0,0.14093647]
["bitfinex-derivatives","BTCF0:USTF0",1753540173079,0.61109562,118120.0,118110.0,0.14093647]
["bitfinex-derivatives","BTCF0:USTF0",1753540173278,0.63235562,118120.0,118110.0,0.14093647]
["bitfinex-derivatives","BTCF0:USTF0",1753540175399,0.63235562,118120.0,118110.0,0.31019717]
["bitfinex-derivatives","BTCF0:USTF0",1753540177091,0.63235562,118120.0,118110.0,0.14093647]
["bitfinex-derivatives","BTCF0:USTF0",1753540179496,0.63235562,118120.0,118110.0,0.31019727]
["bitfinex-derivatives","BTCF0:USTF0",1753540179897,0.3001464,118120.0,118110.0,0.31019727]
["bitfinex-derivatives","BTCF0:USTF0",1753540180097,0.63235562,118120.0,118110.0,0.31019727]
["bitfinex-derivatives","BTCF0:USTF0",1753540180602,0.63235562,118120.0,118110.0,0.14093647]
["bitfinex-derivatives","BTCF0:USTF0",1753540180904,0.63235562,118120.0,118110.0,0.31019727]
["bitfinex-derivatives","BTCF0:USTF0",1753540181097,0.3001464,118120.0,118110.0,0.31019727]
["bitfinex-derivatives","BTCF0:USTF0",1753540181504,0.63235562,118120.0,118110.0,0.31019727]
["bitfinex-derivatives","BTCF0:USTF0",1753540181906,0.63235562,118120.0,118110.0,0.14093647]
["bitfinex-derivatives","BTCF0:USTF0",1753540182107,0.3001464,118120.0,118110.0,0.14093647]
["bitfinex-derivatives","BTCF0:USTF0",1753540182307,0.63235562,118120.0,118110.0,0.14093647]
["bitfinex-derivatives","BTCF0:USTF0",1753540182697,0.63235562,118120.0,118110.0,0.31019757]
["bitfinex-derivatives","BTCF0:USTF0",1753540183011,0.63235562,118120.0,118110.0,0.14093647]
["bitfinex-derivatives","BTCF0:USTF0",1753540186507,0.3001464,118120.0,118110.0,0.14093647]
["bitfinex-derivatives","BTCF0:USTF0",1753540186711,0.63235562,118120.0,118110.0,0.14093647]
["bitfinex-derivatives","BTCF0:USTF0",1753540189816,0.63235562,118120.0,118110.0,0.11731647]
["bitfinex-derivatives","BTCF0:USTF0",1753540191411,0.3001464,118120.0,118110.0,0.11731647]
["bitfinex-derivatives","BTCF0:USTF0",1753540191608,0.63235562,118120.0,118110.0,0.11731647]
["bitfinex-derivatives","BTCF0:USTF0",1753540192416,0.3001464,118120.0,118110.0,0.14093647]
["bitfinex-derivatives","BTCF0:USTF0",1753540192707,0.63235562,118120.0,118110.0,0.14093647]
["bitfinex-derivatives","BTCF0:USTF0",1753540193303,0.63235562,118120.0,118110.0,0.00810647]
["bitfinex-derivatives","BTCF0:USTF0",1753540195608,0.96456484,118120.0,118110.0,0.00810647]
["bitfinex-derivatives","BTCF0:USTF0",1753540196609,0.98654494,118120.0,118110.0,0.00810647]
["bitfinex-derivatives","BTCF0:USTF0",1753540198910,0.81729854,118120.0,118110.0,0.00810647]
["bitfinex-derivatives","BTCF0:USTF0",1753540199101,0.65432868,118120.0,118110.0,0.00810647]
["bitfinex-derivatives","BTCF0:USTF0",1753540199309,0.65432854,118120.0,118110.0,0.00810647]
["bitfinex-derivatives","BTCF0:USTF0",1753540199814,1.37936854,118120.0,118110.0,0.00810647]
["bitfinex-derivatives","BTCF0:USTF0",1753540200914,1.04715932,118120.0,118110.0,0.00810647]
["bitfinex-derivatives","BTCF0:USTF0",1753540201115,1.37936854,118120.0,118110.0,0.00810647]
["bitfinex-derivatives","BTCF0:USTF0",1753540202106,1.04715932,118120.0,118110.0,0.00810647]
["bitfinex-derivatives","BTCF0:USTF0",1753540202411,1.35659592,118120.0,118110.0,0.00810647]
["bitfinex-derivatives","BTCF0:USTF0",1753540202614,1.35699592,118120.0,118110.0,0.09087647]
["bitfinex-derivatives","BTCF0:USTF0",1753540202812,1.35699592,118120.0,118110.0,0.11311647]
["bitfinex-derivatives","BTCF0:USTF0",1753540203012,1.35699592,118120.0,118110.0,0.09087647]
["bitfinex-derivatives","BTCF0:USTF0",1753540203315,1.35699592,118120.0,118110.0,0.07585647]
["bitfinex-derivatives","BTCF0:USTF0",1753540205412,0.3001466,118120.0,118110.0,0.46788569]
["bitfinex-derivatives","BTCF0:USTF0",1753540205608,0.3001466,118120.0,118110.0,0.63714659]
["bitfinex-derivatives","BTCF0:USTF0",1753540205609,0.63235582,118120.0,118110.0,0.63714659]
["bitfinex-derivatives","BTCF0:USTF0",1753540205803,0.3001466,118120.0,118110.0,0.63714659]
["bitfinex-derivatives","BTCF0:USTF0",1753540206008,0.1309,118120.0,118110.0,0.65435888]
["bitfinex-derivatives","BTCF0:USTF0",1753540206213,0.3001466,118120.0,118110.0,1.37735888]
["bitfinex-derivatives","BTCF0:USTF0",1753540207015,0.3001466,118120.0,118110.0,1.04514966]
["bitfinex-derivatives","BTCF0:USTF0",1753540207205,0.3001466,118120.0,118110.0,1.37735888]
["bitfinex-derivatives","BTCF0:USTF0",1753540207407,0.2246565,118120.0,118110.0,1.7095681]
["bitfinex-derivatives","BTCF0:USTF0",1753540207617,0.1702465,118120.0,118110.0,1.7095681]
["bitfinex-derivatives","BTCF0:USTF0",1753540208011,0.1702465,118120.0,118110.0,1.37735888]
["bitfinex-derivatives","BTCF0:USTF0",1753540208308,0.1702465,118120.0,118110.0,1.7095681]
["bitfinex-derivatives","BTCF0:USTF0",1753540208713,0.2905183,118140.0,118120.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1753540209015,0.3866054,118140.0,118130.0,1.0190822]
["bitfinex-derivatives","BTCF0:USTF0",1753540210119,0.3886054,118140.0,118130.0,1.0190822]
["bitfinex-derivatives","BTCF0:USTF0",1753540210322,0.3886054,118140.0,118130.0,1.0274341]
["bitfinex-derivatives","BTCF0:USTF0",1753540211320,0.3113154,118140.0,118130.0,1.0274341]
["bitfinex-derivatives","BTCF0:USTF0",1753540211616,0.2558354,118140.0,118130.0,1.21386665]
["bitfinex-derivatives","BTCF0:USTF0",1753540212012,0.349372,118150.0,118140.0,0.2200079]
["bitfinex-derivatives","BTCF0:USTF0",1753540212216,0.363422,118150.0,118140.0,0.2967879]
["bitfinex-derivatives","BTCF0:USTF0",1753540212419,0.386592,118150.0,118140.0,0.2967879]
["bitfinex-derivatives","BTCF0:USTF0",1753540213413,0.388592,118150.0,118140.0,0.2967879]
["bitfinex-derivatives","BTCF0:USTF0",1753540213818,0.386592,118150.0,118140.0,0.2967879]
["bitfinex-derivatives","BTCF0:USTF0",1753540215520,0.295252,118150.0,118140.0,0.2967879]
["bitfinex-derivatives","BTCF0:USTF0",1753540215720,0.2106336,118150.0,118140.0,0.2967879]
["bitfinex-derivatives","BTCF0:USTF0",1753540216017,0.1387171,118160.0,118150.0,0.1692036]
["bitfinex-derivatives","BTCF0:USTF0",1753540216018,0.3493498,118160.0,118150.0,0.1692036]
["bitfinex-derivatives","BTCF0:USTF0",1753540216221,0.3633998,118160.0,118150.0,1.03435099]
["bitfinex-derivatives","BTCF0:USTF0",1753540216620,0.3865698,118160.0,118150.0,1.03435099]
["bitfinex-derivatives","BTCF0:USTF0",1753540217219,0.3875698,118160.0,118150.0,1.03435099]
["bitfinex-derivatives","BTCF0:USTF0",1753540218124,0.3452702,118160.0,118150.0,1.03435099]
["bitfinex-derivatives","BTCF0:USTF0",1753540218724,0.3080502,118160.0,118150.0,1.03435099]
["bitfinex-derivatives","BTCF0:USTF0",1753540218925,0.3221002,118160.0,118150.0,1.03435099]
["bitfinex-derivatives","BTCF0:USTF0",1753540219323,0.2256694,118160.0,118150.0,1.03435099]
["bitfinex-derivatives","BTCF0:USTF0",1753540220025,0.2797894,118160.0,118150.0,1.03435099]
["bitfinex-derivatives","BTCF0:USTF0",1753540223324,0.3029594,118160.0,118150.0,1.03435099]
["bitfinex-derivatives","BTCF0:USTF0",1753540226021,0.001,118160.0,118150.0,1.32982785]
["bitfinex-derivatives","BTCF0:USTF0",1753540226227,0.2952112,118170.0,118160.0,0.2993794]
["bitfinex-derivatives","BTCF0:USTF0",1753540226726,0.3177012,118170.0,118160.0,0.2993794]
["bitfinex-derivatives","BTCF0:USTF0",1753540227929,0.3197012,118170.0,118160.0,0.2993794]
["bitfinex-derivatives","BTCF0:USTF0",1753540228925,0.3435112,118170.0,118160.0,0.2993794]
["bitfinex-derivatives","BTCF0:USTF0",1753540229827,0.3455112,118170.0,118160.0,0.2993794]
["bitfinex-derivatives","BTCF0:USTF0",1753540230016,0.3435112,118170.0,118160.0,0.2993794]
["bitfinex-derivatives","BTCF0:USTF0",1753540230529,0.3425112,118170.0,118160.0,0.2993794]
["bitfinex-derivatives","BTCF0:USTF0",1753540234530,0.2007251,118170.0,118160.0,0.59485626]
["bitfinex-derivatives","BTCF0:USTF0",1753540235032,0.1701751,118170.0,118160.0,0.59485626]
["bitfinex-derivatives","BTCF0:USTF0",1753540235635,0.001,118170.0,118160.0,0.59485626]
["bitfinex-derivatives","BTCF0:USTF0",1753540236036,0.1701751,118170.0,118160.0,0.59485626]
["bitfinex-derivatives","BTCF0:USTF0",1753540237231,0.001,118170.0,118160.0,0.59485626]
["bitfinex-derivatives","BTCF0:USTF0",1753540237730,0.001,118170.0,118160.0,0.85765626]
["bitfinex-derivatives","BTCF0:USTF0",1753540240635,0.3837971,118180.0,118170.0,0.2211456]
["bitfinex-derivatives","BTCF0:USTF0",1753540240837,0.3837971,118180.0,118170.0,1.0119656]
["bitfinex-derivatives","BTCF0:USTF0",1753540241737,0.3837971,118180.0,118170.0,1.30744246]
["bitfinex-derivatives","BTCF0:USTF0",1753540241935,0.3837971,118180.0,118170.0,1.30844246]
["bitfinex-derivatives","BTCF0:USTF0",1753540242632,0.3837971,118180.0,118170.0,1.31044246]
["bitfinex-derivatives","BTCF0:USTF0",1753540242838,0.3837971,118180.0,118170.0,1.0149656]
["bitfinex-derivatives","BTCF0:USTF0",1753540246739,0.3837971,118180.0,118170.0,1.34718491]
["bitfinex-derivatives","BTCF0:USTF0",1753540249338,0.3415034,118180.0,118170.0,1.34718491]
["bitfinex-derivatives","BTCF0:USTF0",1753540249739,0.3415034,118180.0,118170.0,1.0149656]
["bitfinex-derivatives","BTCF0:USTF0",1753540249939,0.3415034,118180.0,118170.0,1.34718491]
["bitfinex-derivatives","BTCF0:USTF0",1753540250339,0.3415034,118180.0,118170.0,1.0149656]
["bitfinex-derivatives","BTCF0:USTF0",1753540250539,0.3415034,118180.0,118170.0,1.34718491]
["bitfinex-derivatives","BTCF0:USTF0",1753540250843,0.3415034,118180.0,118170.0,1.0149656]
["bitfinex-derivatives","BTCF0:USTF0",1753540251043,0.67372271,118180.0,118170.0,1.34718491]
["bitfinex-derivatives","BTCF0:USTF0",1753540252134,0.3415034,118180.0,118170.0,1.34718491]
["bitfinex-derivatives","BTCF0:USTF0",1753540252329,0.67372271,118180.0,118170.0,1.34718491]
["bitfinex-derivatives","BTCF0:USTF0",1753540252742,0.3415034,118180.0,118170.0,1.34718491]
["bitfinex-derivatives","BTCF0:USTF0",1753540253037,0.67372271,118180.0,118170.0,1.34718491]
["bitfinex-derivatives","BTCF0:USTF0",1753540253243,0.3415034,118180.0,118170.0,1.0149656]
["bitfinex-derivatives","BTCF0:USTF0",1753540253439,0.67372271,118180.0,118170.0,1.34718491]
["bitfinex-derivatives","BTCF0:USTF0",1753540256949,0.67372271,118180.0,118170.0,1.0149656]
["bitfinex-derivatives","BTCF0:USTF0",1753540257134,0.67372271,118180.0,118170.0,1.34718491]
["bitfinex-derivatives","BTCF0:USTF0",1753540260243,0.67372271,118180.0,118170.0,1.34150491]
["bitfinex-derivatives","BTCF0:USTF0",1753540263046,0.3415034,118180.0,118170.0,1.34150491]
["bitfinex-derivatives","BTCF0:USTF0",1753540263246,0.67372271,118180.0,118170.0,1.34150491]
["bitfinex-derivatives","BTCF0:USTF0",1753540263944,0.0660134,118200.0,118180.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1753540264250,0.2758473,118200.0,118190.0,1.28577651]
["bitfinex-derivatives","BTCF0:USTF0",1753540264546,0.1826673,118200.0,118190.0,1.30477486]
["bitfinex-derivatives","BTCF0:USTF0",1753540265142,0.1826673,118200.0,118190.0,1.37977862]
["bitfinex-derivatives","BTCF0:USTF0",1753540266747,0.1826673,118200.0,118190.0,1.34274156]
["bitfinex-derivatives","BTCF0:USTF0",1753540267149,0.1836673,118200.0,118190.0,1.34274156]
["bitfinex-derivatives","BTCF0:USTF0",1753540267648,0.1826673,118200.0,118190.0,1.34274156]
["bitfinex-derivatives","BTCF0:USTF0",1753540271652,0.2034173,118200.0,118190.0,1.34274156]
["bitfinex-derivatives","BTCF0:USTF0",1753540271843,0.2362773,118200.0,118190.0,1.34274156]
["bitfinex-derivatives","BTCF0:USTF0",1753540272751,0.1826673,118200.0,118190.0,1.34274156]
["bitfinex-derivatives","BTCF0:USTF0",1753540274155,0.1826673,118200.0,118190.0,1.04755931]
["bitfinex-derivatives","BTCF0:USTF0",1753540280154,0.1826673,118200.0,118190.0,1.34274156]
["bitfinex-derivatives","BTCF0:USTF0",1753540282555,0.1826673,118200.0,118190.0,1.04755931]
["bitfinex-derivatives","BTCF0:USTF0",1753540282759,0.1826673,118200.0,118190.0,1.34274156]
["bitfinex-derivatives","BTCF0:USTF0",1753540283358,0.1826673,118200.0,118190.0,1.04755931]
["bitfinex-derivatives","BTCF0:USTF0",1753540283558,0.1826673,118200.0,118190.0,1.34274156]
["bitfinex-derivatives","BTCF0:USTF0",1753540288769,0.1826673,118200.0,118190.0,1.37961409]
["bitfinex-derivatives","BTCF0:USTF0",1753540293973,0.1826673,118200.0,118190.0,1.04755931]
["bitfinex-derivatives","BTCF0:USTF0",1753540294266,0.1826673,118200.0,118190.0,1.37961409]
["bitfinex-derivatives","BTCF0:USTF0",1753540294863,0.1826673,118200.0,118190.0,0.71217409]
["bitfinex-derivatives","BTCF0:USTF0",1753540295060,0.63055208,118200.0,118190.0,1.42650489]
["bitfinex-derivatives","BTCF0:USTF0",1753540297069,0.63055208,118200.0,118190.0,0.72622489]
["bitfinex-derivatives","BTCF0:USTF0",1753540297263,0.63055208,118200.0,118190.0,1.42650489]
["bitfinex-derivatives","BTCF0:USTF0",1753540297967,0.2984973,118200.0,118190.0,1.42650489]
["bitfinex-derivatives","BTCF0:USTF0",1753540301271,0.2756673,118200.0,118190.0,1.42650489]
["bitfinex-derivatives","BTCF0:USTF0",1753540309378,0.2756673,118200.0,118190.0,1.09445011]
["bitfinex-derivatives","BTCF0:USTF0",1753540309578,0.2756673,118200.0,118190.0,1.42650489]
["bitfinex-derivatives","BTCF0:USTF0",1753540315076,0.1826673,118200.0,118190.0,1.42650489]
["bitfinex-derivatives","BTCF0:USTF0",1753540315676,0.1510883,118220.0,118210.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1753540315879,0.2246866,118220.0,118210.0,1.34839415]
["bitfinex-derivatives","BTCF0:USTF0",1753540316982,0.2266866,118220.0,118210.0,1.34839415]
["bitfinex-derivatives","BTCF0:USTF0",1753540317377,0.2256866,118220.0,118210.0,1.34839415]
["bitfinex-derivatives","BTCF0:USTF0",1753540317574,0.2266866,118220.0,118210.0,1.34839415]
["bitfinex-derivatives","BTCF0:USTF0",1753540317776,0.2266866,118220.0,118210.0,1.01633937]
["bitfinex-derivatives","BTCF0:USTF0",1753540317978,0.2256866,118220.0,118210.0,1.34839415]
["bitfinex-derivatives","BTCF0:USTF0",1753540320085,0.2123966,118220.0,118210.0,1.34839415]
["bitfinex-derivatives","BTCF0:USTF0",1753540321683,0.2123966,118220.0,118210.0,0.64827415]
["bitfinex-derivatives","BTCF0:USTF0",1753540321888,0.2123966,118220.0,118210.0,1.01621937]
["bitfinex-derivatives","BTCF0:USTF0",1753540322084,0.2123966,118220.0,118210.0,1.34827415]
["bitfinex-derivatives","BTCF0:USTF0",1753540322275,0.2256866,118220.0,118210.0,1.34827415]
["bitfinex-derivatives","BTCF0:USTF0",1753540323488,0.2800166,118220.0,118210.0,1.34827415]
["bitfinex-derivatives","BTCF0:USTF0",1753540324483,0.2800166,118220.0,118210.0,1.01621937]
["bitfinex-derivatives","BTCF0:USTF0",1753540324683,0.61207138,118220.0,118210.0,1.34827415]
["bitfinex-derivatives","BTCF0:USTF0",1753540326193,0.61207138,118220.0,118210.0,1.01621937]
["bitfinex-derivatives","BTCF0:USTF0",1753540326394,0.62841138,118220.0,118210.0,1.34827415]
["bitfinex-derivatives","BTCF0:USTF0",1753540326997,0.2963566,118220.0,118210.0,1.34827415]
["bitfinex-derivatives","BTCF0:USTF0",1753540327191,0.62841138,118220.0,118210.0,1.34827415]
["bitfinex-derivatives","BTCF0:USTF0",1753540327995,0.62841138,118220.0,118210.0,1.01621937]
["bitfinex-derivatives","BTCF0:USTF0",1753540328189,0.62841138,118220.0,118210.0,1.34827415]
["bitfinex-derivatives","BTCF0:USTF0",1753540329400,0.2963566,118220.0,118210.0,1.34827415]
["bitfinex-derivatives","BTCF0:USTF0",1753540330400,0.62841138,118220.0,118210.0,1.34827415]
["bitfinex-derivatives","BTCF0:USTF0",1753540330793,0.2963566,118220.0,118210.0,1.34827415]
["bitfinex-derivatives","BTCF0:USTF0",1753540331202,0.62841138,118220.0,118210.0,1.34827415]
["bitfinex-derivatives","BTCF0:USTF0",1753540332003,0.2963566,118220.0,118210.0,1.34827415]
["bitfinex-derivatives","BTCF0:USTF0",1753540333504,0.62841138,118220.0,118210.0,1.34827415]
["bitfinex-derivatives","BTCF0:USTF0",1753540334402,0.2963566,118220.0,118210.0,1.34827415]
["bitfinex-derivatives","BTCF0:USTF0",1753540334808,0.62841138,118220.0,118210.0,1.34827415]
["bitfinex-derivatives","BTCF0:USTF0",1753540337510,0.2963566,118220.0,118210.0,1.01621937]
["bitfinex-derivatives","BTCF0:USTF0",1753540337711,0.62841138,118220.0,118210.0,1.34827415]
["bitfinex-derivatives","BTCF0:USTF0",1753540341416,0.62841138,118220.0,118210.0,1.01621937]
["bitfinex-derivatives","BTCF0:USTF0",1753540341616,0.65055138,118220.0,118210.0,1.01621937]
["bitfinex-derivatives","BTCF0:USTF0",1753540341914,0.67540138,118220.0,118210.0,0.14710007]
["bitfinex-derivatives","BTCF0:USTF0",1753540342115,0.67540138,118220.0,118210.0,0.84654007]
["bitfinex-derivatives","BTCF0:USTF0",1753540343017,0.67540138,118220.0,118210.0,0.14710007]
["bitfinex-derivatives","BTCF0:USTF0",1753540343215,0.67540138,118220.0,118210.0,0.82530007]
["bitfinex-derivatives","BTCF0:USTF0",1753540344116,0.67540138,118220.0,118210.0,0.12590007]
["bitfinex-derivatives","BTCF0:USTF0",1753540344316,0.67540138,118220.0,118210.0,0.84612007]
["bitfinex-derivatives","BTCF0:USTF0",1753540349315,0.67540138,118220.0,118210.0,0.11058007]
["bitfinex-derivatives","BTCF0:USTF0",1753540349616,0.2984441,118200.0,118190.0,0.59857061]
["bitfinex-derivatives","BTCF0:USTF0",1753540349812,0.63049888,118200.0,118190.0,1.29773061]
["bitfinex-derivatives","BTCF0:USTF0",1753540350015,0.63049888,118200.0,118190.0,1.35307061]
["bitfinex-derivatives","BTCF0:USTF0",1753540350308,0.63049888,118200.0,118190.0,1.09027061]
["bitfinex-derivatives","BTCF0:USTF0",1753540350616,0.96255366,118200.0,118190.0,0.14695835]
["bitfinex-derivatives","BTCF0:USTF0",1753540350822,0.96255366,118200.0,118190.0,0.81192835]
["bitfinex-derivatives","BTCF0:USTF0",1753540351121,0.96255366,118200.0,118190.0,0.81292835]
["bitfinex-derivatives","BTCF0:USTF0",1753540351308,0.96255366,118200.0,118190.0,0.84707835]
["bitfinex-derivatives","BTCF0:USTF0",1753540351509,0.96255366,118200.0,118190.0,0.75875835]
["bitfinex-derivatives","BTCF0:USTF0",1753540351711,0.12931,118180.0,118170.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1753540351914,0.71511498,118180.0,118170.0,1.03493444]
["bitfinex-derivatives","BTCF0:USTF0",1753540352114,0.71511498,118180.0,118170.0,1.36698922]
["bitfinex-derivatives","BTCF0:USTF0",1753540352315,0.71511498,118180.0,118170.0,1.11113444]
["bitfinex-derivatives","BTCF0:USTF0",1753540352515,0.71511498,118180.0,118170.0,1.33681568]
["bitfinex-derivatives","BTCF0:USTF0",1753540352814,0.67838358,118180.0,118170.0,0.9962171]
["bitfinex-derivatives","BTCF0:USTF0",1753540353124,0.3830602,118180.0,118170.0,0.2971371]
["bitfinex-derivatives","BTCF0:USTF0",1753540353420,0.3830602,118180.0,118170.0,0.83104]
["bitfinex-derivatives","BTCF0:USTF0",1753540353723,0.3830602,118180.0,118170.0,0.83404]
["bitfinex-derivatives","BTCF0:USTF0",1753540353924,0.3830602,118180.0,118170.0,0.83004]
["bitfinex-derivatives","BTCF0:USTF0",1753540354223,0.3830602,118180.0,118170.0,0.9962171]
["bitfinex-derivatives","BTCF0:USTF0",1753540358717,0.67838358,118180.0,118170.0,0.9962171]
["bitfinex-derivatives","BTCF0:USTF0",1753540358920,0.67838358,118180.0,118170.0,0.82704]
["bitfinex-derivatives","BTCF0:USTF0",1753540359430,0.67838358,118180.0,118170.0,0.9962172]
["bitfinex-derivatives","BTCF0:USTF0",1753540360226,0.67838358,118180.0,118170.0,0.82704]
["bitfinex-derivatives","BTCF0:USTF0",1753540361931,0.67838358,118180.0,118170.0,0.9962172]
["bitfinex-derivatives","BTCF0:USTF0",1753540362828,0.3830602,118180.0,118170.0,0.9962172]
["bitfinex-derivatives","BTCF0:USTF0",1753540367939,0.3586602,118180.0,118170.0,0.9962172]
["bitfinex-derivatives","BTCF0:USTF0",1753540371540,0.3830602,118180.0,118170.0,0.9962172]
["bitfinex-derivatives","BTCF0:USTF0",1753540372839,0.7153355,118180.0,118170.0,0.9962172]
["bitfinex-derivatives","BTCF0:USTF0",1753540374840,0.7153355,118180.0,118170.0,1.3284925]
["bitfinex-derivatives","BTCF0:USTF0",1753540377143,0.6676435,118190.0,118180.0,0.2962428]
["bitfinex-derivatives","BTCF0:USTF0",1753540377344,0.6902835,118190.0,118180.0,0.2962428]
["bitfinex-derivatives","BTCF0:USTF0",1753540377539,0.7148735,118190.0,118180.0,0.2962428]
["bitfinex-derivatives","BTCF0:USTF0",1753540378543,0.7158735,118190.0,118180.0,0.2962428]
["bitfinex-derivatives","BTCF0:USTF0",1753540379041,0.7158735,118190.0,118180.0,0.72174]
["bitfinex-derivatives","BTCF0:USTF0",1753540379244,0.7158735,118190.0,118180.0,0.69844]
["bitfinex-derivatives","BTCF0:USTF0",1753540379445,0.7168735,118190.0,118180.0,0.69844]
["bitfinex-derivatives","BTCF0:USTF0",1753540379641,0.7168735,118190.0,118180.0,0.72174]
["bitfinex-derivatives","BTCF0:USTF0",1753540380241,0.7168735,118190.0,118180.0,0.75529]
["bitfinex-derivatives","BTCF0:USTF0",1753540380846,0.7168735,118190.0,118180.0,0.7705]
["bitfinex-derivatives","BTCF0:USTF0",1753540381045,0.7168735,118190.0,118180.0,0.79153]
["bitfinex-derivatives","BTCF0:USTF0",1753540381848,0.7168735,118190.0,118180.0,0.09309]
["bitfinex-derivatives","BTCF0:USTF0",1753540382149,0.7168735,118190.0,118180.0,0.80507]
["bitfinex-derivatives","BTCF0:USTF0",1753540382445,0.7168735,118190.0,118180.0,0.12708]
["bitfinex-derivatives","BTCF0:USTF0",1753540382642,0.7168735,118190.0,118180.0,0.69828]
["bitfinex-derivatives","BTCF0:USTF0",1753540383247,0.2206525,118180.0,118170.0,0.9945356]
["bitfinex-derivatives","BTCF0:USTF0",1753540383449,0.6302978,118180.0,118170.0,0.9945356]
["bitfinex-derivatives","BTCF0:USTF0",1753540384851,0.6302978,118180.0,118170.0,0.82536]
["bitfinex-derivatives","BTCF0:USTF0",1753540385153,0.6302978,118180.0,118170.0,0.9945369]
["bitfinex-derivatives","BTCF0:USTF0",1753540392857,0.6302978,118180.0,118170.0,0.82536]
["bitfinex-derivatives","BTCF0:USTF0",1753540393456,0.6302978,118180.0,118170.0,0.9945369]
["bitfinex-derivatives","BTCF0:USTF0",1753540396056,0.6302978,118180.0,118170.0,0.82536]
["bitfinex-derivatives","BTCF0:USTF0",1753540397452,0.6302978,118180.0,118170.0,0.12708]
["bitfinex-derivatives","BTCF0:USTF0",1753540397652,0.2980368,118170.0,118160.0,0.11342]
["bitfinex-derivatives","BTCF0:USTF0",1753540397846,0.9625874,118170.0,118160.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1753540398052,0.9625874,118170.0,118150.0,0.36235034]
["bitfinex-derivatives","BTCF0:USTF0",1753540398053,0.1691911,118160.0,118150.0,0.36235034]
["bitfinex-derivatives","BTCF0:USTF0",1753540398252,0.6303264,118160.0,118150.0,1.07373034]
["bitfinex-derivatives","BTCF0:USTF0",1753540400262,0.6303264,118160.0,118150.0,1.09703034]
["bitfinex-derivatives","BTCF0:USTF0",1753540401254,0.6313264,118160.0,118150.0,1.09703034]
["bitfinex-derivatives","BTCF0:USTF0",1753540402865,0.6323264,118160.0,118150.0,1.09703034]
["bitfinex-derivatives","BTCF0:USTF0",1753540403365,0.6323264,118160.0,118150.0,0.83423034]
["bitfinex-derivatives","BTCF0:USTF0",1753540404163,0.6323264,118160.0,118150.0,0.13651034]
["bitfinex-derivatives","BTCF0:USTF0",1753540405965,0.6323264,118160.0,118150.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1753540406263,0.6323264,118160.0,118150.0,0.10269]
["bitfinex-derivatives","BTCF0:USTF0",1753540406651,1.3298464,118160.0,118150.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1753540411653,0.6323264,118160.0,118150.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1753540421464,0.6323264,118160.0,118150.0,0.10269]
["bitfinex-derivatives","BTCF0:USTF0",1753540422569,0.6323264,118160.0,118150.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1753540422868,0.2939141,118150.0,118140.0,0.9711084]
["bitfinex-derivatives","BTCF0:USTF0",1753540423168,0.9584647,118150.0,118140.0,0.80189]
["bitfinex-derivatives","BTCF0:USTF0",1753540423669,0.9584647,118150.0,118140.0,0.10429]
["bitfinex-derivatives","BTCF0:USTF0",1753540423868,0.9584647,118150.0,118140.0,0.80109]
["bitfinex-derivatives","BTCF0:USTF0",1753540425371,0.9584647,118150.0,118140.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1753540425563,0.9584647,118150.0,118140.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1753540426473,0.9584647,118150.0,118140.0,0.2032784]
["bitfinex-derivatives","BTCF0:USTF0",1753540426677,0.9584647,118150.0,118140.0,0.2537784]
["bitfinex-derivatives","BTCF0:USTF0",1753540426871,0.9584647,118150.0,118140.0,0.2735084]
["bitfinex-derivatives","BTCF0:USTF0",1753540427070,0.9584647,118150.0,118140.0,0.2977184]
["bitfinex-derivatives","BTCF0:USTF0",1753540427272,0.6261894,118150.0,118140.0,0.2977184]
["bitfinex-derivatives","BTCF0:USTF0",1753540434975,0.219328,118140.0,118130.0,1.41110646]
["bitfinex-derivatives","BTCF0:USTF0",1753540435275,0.6276533,118140.0,118130.0,1.07883116]
["bitfinex-derivatives","BTCF0:USTF0",1753540437192,0.6276533,118140.0,118130.0,1.07983116]
["bitfinex-derivatives","BTCF0:USTF0",1753540437583,0.6276533,118140.0,118130.0,1.08183116]
["bitfinex-derivatives","BTCF0:USTF0",1753540439780,0.295378,118140.0,118130.0,1.08183116]
["bitfinex-derivatives","BTCF0:USTF0",1753540439978,0.6276533,118140.0,118130.0,1.08183116]
["bitfinex-derivatives","BTCF0:USTF0",1753540440279,0.6276533,118140.0,118130.0,1.41410646]
["bitfinex-derivatives","BTCF0:USTF0",1753540441882,0.6276533,118140.0,118130.0,1.08183116]
["bitfinex-derivatives","BTCF0:USTF0",1753540443374,0.6062233,118140.0,118130.0,1.41410646]
["bitfinex-derivatives","BTCF0:USTF0",1753540443575,0.208708,118140.0,118130.0,1.41410646]
["bitfinex-derivatives","BTCF0:USTF0",1753540443883,0.2538213,118150.0,118140.0,0.2970679]
["bitfinex-derivatives","BTCF0:USTF0",1753540444082,0.2115173,118150.0,118140.0,0.6293432]
["bitfinex-derivatives","BTCF0:USTF0",1753540444281,0.5437926,118150.0,118140.0,0.6293432]
["bitfinex-derivatives","BTCF0:USTF0",1753540446379,0.2115173,118150.0,118140.0,0.6293432]
["bitfinex-derivatives","BTCF0:USTF0",1753540446578,0.5437926,118150.0,118140.0,0.6293432]
["bitfinex-derivatives","BTCF0:USTF0",1753540447086,0.5669526,118150.0,118140.0,0.6293432]
["bitfinex-derivatives","BTCF0:USTF0",1753540447781,0.6744544,118170.0,118160.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1753540447985,0.6907844,118170.0,118160.0,1.3251945]
["bitfinex-derivatives","BTCF0:USTF0",1753540448187,0.7122144,118170.0,118160.0,0.9929192]
["bitfinex-derivatives","BTCF0:USTF0",1753540449186,0.7132144,118170.0,118160.0,0.9929192]
["bitfinex-derivatives","BTCF0:USTF0",1753540449981,0.7142144,118170.0,118160.0,0.9929192]
["bitfinex-derivatives","BTCF0:USTF0",1753540450387,1.0464897,118170.0,118160.0,0.9929192]
["bitfinex-derivatives","BTCF0:USTF0",1753540452083,1.0464897,118170.0,118140.0,0.09451]
["bitfinex-derivatives","BTCF0:USTF0",1753540452084,0.05011,118150.0,118140.0,0.09451]
["bitfinex-derivatives","BTCF0:USTF0",1753540452276,1.0868171,118150.0,118140.0,0.73118]
["bitfinex-derivatives","BTCF0:USTF0",1753540452480,0.2953781,118140.0,118130.0,0.06976]
["bitfinex-derivatives","BTCF0:USTF0",1753540452693,0.2953924,118130.0,118120.0,0.28291643]
["bitfinex-derivatives","BTCF0:USTF0",1753540452987,0.6276677,118130.0,118120.0,0.97847643]
["bitfinex-derivatives","BTCF0:USTF0",1753540453585,0.6276677,118130.0,118120.0,0.98698723]
["bitfinex-derivatives","BTCF0:USTF0",1753540453788,0.6276677,118130.0,118120.0,0.97847643]
["bitfinex-derivatives","BTCF0:USTF0",1753540454190,0.6276677,118130.0,118120.0,1.01481643]
["bitfinex-derivatives","BTCF0:USTF0",1753540454782,0.59104974,118130.0,118120.0,1.01881643]
["bitfinex-derivatives","BTCF0:USTF0",1753540455386,0.59104974,118130.0,118120.0,1.01781643]
["bitfinex-derivatives","BTCF0:USTF0",1753540455891,0.59104974,118130.0,118120.0,1.01677643]
["bitfinex-derivatives","BTCF0:USTF0",1753540459892,0.59104974,118130.0,118120.0,0.78843973]
["bitfinex-derivatives","BTCF0:USTF0",1753540460192,0.59104974,118130.0,118120.0,0.99186633]
["bitfinex-derivatives","BTCF0:USTF0",1753540460392,0.59104974,118130.0,118120.0,1.01661633]
["bitfinex-derivatives","BTCF0:USTF0",1753540469300,0.59104974,118130.0,118120.0,0.12716973]
["bitfinex-derivatives","BTCF0:USTF0",1753540469502,0.59104974,118130.0,118120.0,0.82208973]
["bitfinex-derivatives","BTCF0:USTF0",1753540470294,0.59104974,118130.0,118120.0,0.84521973]
["bitfinex-derivatives","BTCF0:USTF0",1753540470997,0.59104974,118130.0,118120.0,0.15029973]
["bitfinex-derivatives","BTCF0:USTF0",1753540471298,0.59104974,118130.0,118120.0,0.82200973]
["bitfinex-derivatives","BTCF0:USTF0",1753540474098,0.59104974,118130.0,118120.0,0.84513973]
["bitfinex-derivatives","BTCF0:USTF0",1753540479197,0.59104974,118130.0,118120.0,0.15029973]
["bitfinex-derivatives","BTCF0:USTF0",1753540479398,0.59104974,118130.0,118120.0,0.84477973]
["bitfinex-derivatives","BTCF0:USTF0",1753540479705,0.59104974,118130.0,118120.0,0.15029973]
["bitfinex-derivatives","BTCF0:USTF0",1753540479904,0.59104974,118130.0,118120.0,0.84477973]
["bitfinex-derivatives","BTCF0:USTF0",1753540480109,0.59104974,118130.0,118120.0,0.82558]
["bitfinex-derivatives","BTCF0:USTF0",1753540481207,0.59104974,118130.0,118120.0,0.13114]
["bitfinex-derivatives","BTCF0:USTF0",1753540481599,0.59104974,118130.0,118120.0,0.8255]
["bitfinex-derivatives","BTCF0:USTF0",1753540482398,0.59104974,118130.0,118120.0,0.13114]
["bitfinex-derivatives","BTCF0:USTF0",1753540482602,0.59104974,118130.0,118120.0,0.82546]
["bitfinex-derivatives","BTCF0:USTF0",1753540483303,0.59104974,118130.0,118120.0,0.13114]
["bitfinex-derivatives","BTCF0:USTF0",1753540483509,0.59104974,118130.0,118120.0,0.82542]
["bitfinex-derivatives","BTCF0:USTF0",1753540483804,0.59104974,118130.0,118120.0,0.13114]
["bitfinex-derivatives","BTCF0:USTF0",1753540484008,0.59104974,118130.0,118120.0,0.82542]
["bitfinex-derivatives","BTCF0:USTF0",1753540486900,0.59104974,118130.0,118120.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1753540487107,0.59104974,118130.0,118120.0,0.03989]
["bitfinex-derivatives","BTCF0:USTF0",1753540487709,0.88670708,118130.0,118120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753540488115,1.05601908,118130.0,118120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753540488311,1.07780813,118130.0,118120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753540489115,0.78215079,118130.0,118120.0,0.03989]
["bitfinex-derivatives","BTCF0:USTF0",1753540489615,0.78215079,118130.0,118120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753540490616,1.07780813,118130.0,118120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753540491616,0.88670708,118130.0,118120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753540491915,0.90849628,118130.0,118120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753540494319,0.61283894,118130.0,118120.0,0.13089]
["bitfinex-derivatives","BTCF0:USTF0",1753540494920,0.61283894,118130.0,118120.0,0.10669]
["bitfinex-derivatives","BTCF0:USTF0",1753540495415,0.61283894,118130.0,118120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753540495614,0.90849628,118130.0,118120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753540496113,0.61283894,118130.0,118120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753540497018,0.61283894,118130.0,118120.0,0.06499]
["bitfinex-derivatives","BTCF0:USTF0",1753540497218,0.61283894,118130.0,118120.0,0.08326]
["bitfinex-derivatives","BTCF0:USTF0",1753540497621,0.61283894,118130.0,118120.0,0.06499]
["bitfinex-derivatives","BTCF0:USTF0",1753540499021,0.61283894,118130.0,118120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753540500517,0.90849628,118130.0,118120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753540500716,0.9826201,118130.0,118120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753540502616,0.05032,118120.0,118100.0,0.11125393]
["bitfinex-derivatives","BTCF0:USTF0",1753540502817,0.2195932,118100.0,118090.0,0.1744249]
["bitfinex-derivatives","BTCF0:USTF0",1753540503121,0.9601217,118100.0,118090.0,0.22515163]
["bitfinex-derivatives","BTCF0:USTF0",1753540503619,0.96843748,118100.0,118090.0,0.22515163]
["bitfinex-derivatives","BTCF0:USTF0",1753540504015,0.96843748,118100.0,118090.0,0.22815163]
["bitfinex-derivatives","BTCF0:USTF0",1753540504321,0.96843748,118100.0,118090.0,0.23015163]
["bitfinex-derivatives","BTCF0:USTF0",1753540504820,0.59888009,118100.0,118090.0,0.23015163]
["bitfinex-derivatives","BTCF0:USTF0",1753540505819,0.66660147,118100.0,118090.0,0.23015163]
["bitfinex-derivatives","BTCF0:USTF0",1753540509818,0.65828569,118100.0,118090.0,0.23015163]
["bitfinex-derivatives","BTCF0:USTF0",1753540512730,0.6668844,118100.0,118090.0,0.23015163]
["bitfinex-derivatives","BTCF0:USTF0",1753540514327,0.6668844,118100.0,118090.0,0.15235163]
["bitfinex-derivatives","BTCF0:USTF0",1753540514631,0.6668844,118100.0,118090.0,0.11988163]
["bitfinex-derivatives","BTCF0:USTF0",1753540514831,0.6668844,118100.0,118090.0,0.15235163]
["bitfinex-derivatives","BTCF0:USTF0",1753540515127,0.6668844,118100.0,118090.0,0.18264163]
["bitfinex-derivatives","BTCF0:USTF0",1753540516433,0.6668844,118100.0,118090.0,0.16437163]
["bitfinex-derivatives","BTCF0:USTF0",1753540516631,0.6668844,118100.0,118090.0,0.10438163]
["bitfinex-derivatives","BTCF0:USTF0",1753540517529,0.1692873,118090.0,118080.0,0.12391316]
["bitfinex-derivatives","BTCF0:USTF0",1753540517734,1.56670952,118090.0,118080.0,0.12391316]
["bitfinex-derivatives","BTCF0:USTF0",1753540518934,1.27082841,118090.0,118080.0,0.12391316]
["bitfinex-derivatives","BTCF0:USTF0",1753540519528,0.9875373,118090.0,118080.0,0.12391316]
["bitfinex-derivatives","BTCF0:USTF0",1753540519733,1.28341841,118090.0,118080.0,0.12391316]
["bitfinex-derivatives","BTCF0:USTF0",1753540519929,1.28341841,118090.0,118080.0,0.12591316]
["bitfinex-derivatives","BTCF0:USTF0",1753540520134,1.28341841,118090.0,118080.0,0.12691316]
["bitfinex-derivatives","BTCF0:USTF0",1753540527541,1.28305841,118090.0,118080.0,0.25457316]
["bitfinex-derivatives","BTCF0:USTF0",1753540528941,1.28305841,118090.0,118080.0,0.23188316]
["bitfinex-derivatives","BTCF0:USTF0",1753540529144,1.28305841,118090.0,118080.0,0.21237316]
["bitfinex-derivatives","BTCF0:USTF0",1753540529846,1.28305841,118090.0,118080.0,0.25457316]
["bitfinex-derivatives","BTCF0:USTF0",1753540531649,1.28305841,118090.0,118080.0,0.21237316]
["bitfinex-derivatives","BTCF0:USTF0",1753540533155,1.28305841,118090.0,118080.0,0.15618316]
["bitfinex-derivatives","BTCF0:USTF0",1753540533855,1.28305841,118090.0,118080.0,0.14307316]
["bitfinex-derivatives","BTCF0:USTF0",1753540534945,1.28305841,118090.0,118080.0,0.21237316]
["bitfinex-derivatives","BTCF0:USTF0",1753540535156,1.28305841,118090.0,118080.0,0.25457316]
["bitfinex-derivatives","BTCF0:USTF0",1753540536255,1.28305841,118090.0,118080.0,0.17740316]
["bitfinex-derivatives","BTCF0:USTF0",1753540537158,1.28305841,118090.0,118080.0,0.17640316]
["bitfinex-derivatives","BTCF0:USTF0",1753540537356,1.28305841,118090.0,118080.0,0.15518316]
["bitfinex-derivatives","BTCF0:USTF0",1753540538057,1.28305841,118090.0,118080.0,0.15418316]
["bitfinex-derivatives","BTCF0:USTF0",1753540538657,1.28305841,118090.0,118080.0,0.14107316]
["bitfinex-derivatives","BTCF0:USTF0",1753540539659,1.28305841,118090.0,118080.0,0.12491316]
["bitfinex-derivatives","BTCF0:USTF0",1753540542558,1.57893952,118090.0,118080.0,0.12491316]
["bitfinex-derivatives","BTCF0:USTF0",1753540543157,1.28305841,118090.0,118080.0,0.12491316]
["bitfinex-derivatives","BTCF0:USTF0",1753540545057,1.30521263,118090.0,118080.0,0.12491316]
["bitfinex-derivatives","BTCF0:USTF0",1753540548561,1.60109374,118090.0,118080.0,0.12491316]
["bitfinex-derivatives","BTCF0:USTF0",1753540548751,1.67516374,118090.0,118080.0,0.12491316]
["bitfinex-derivatives","BTCF0:USTF0",1753540549960,0.98268374,118090.0,118080.0,0.12491316]
["bitfinex-derivatives","BTCF0:USTF0",1753540550162,1.67412374,118090.0,118080.0,0.12491316]
["bitfinex-derivatives","BTCF0:USTF0",1753540550362,1.65196952,118090.0,118080.0,0.12491316]
["bitfinex-derivatives","BTCF0:USTF0",1753540550762,1.65192952,118090.0,118080.0,0.12491316]
["bitfinex-derivatives","BTCF0:USTF0",1753540551767,1.67407071,118090.0,118080.0,0.12491316]
["bitfinex-derivatives","BTCF0:USTF0",1753540553869,0.31683849,118090.0,118080.0,0.25257316]
["bitfinex-derivatives","BTCF0:USTF0",1753540554055,1.31893341,118090.0,118080.0,0.25257316]
["bitfinex-derivatives","BTCF0:USTF0",1753540554257,0.62761341,118090.0,118080.0,0.25257316]
["bitfinex-derivatives","BTCF0:USTF0",1753540554457,1.31885341,118090.0,118080.0,0.25257316]
["bitfinex-derivatives","BTCF0:USTF0",1753540556269,0.2946997,118090.0,118080.0,0.42187716]
["bitfinex-derivatives","BTCF0:USTF0",1753540556464,0.62761581,118090.0,118080.0,0.42187716]
["bitfinex-derivatives","BTCF0:USTF0",1753540560459,0.62761581,118090.0,118080.0,0.25257316]
["bitfinex-derivatives","BTCF0:USTF0",1753540560660,0.96053192,118090.0,118080.0,0.25257316]
["bitfinex-derivatives","BTCF0:USTF0",1753540563772,0.96053192,118090.0,118080.0,0.12491316]
["bitfinex-derivatives","BTCF0:USTF0",1753540564269,0.96053192,118090.0,118080.0,0.17511316]
["bitfinex-derivatives","BTCF0:USTF0",1753540564859,0.96053192,118090.0,118080.0,0.23564316]
["bitfinex-derivatives","BTCF0:USTF0",1753540565064,0.96053192,118090.0,118080.0,0.25553316]
["bitfinex-derivatives","BTCF0:USTF0",1753540566872,0.96053192,118090.0,118080.0,0.12491316]
["bitfinex-derivatives","BTCF0:USTF0",1753540569271,1.65105192,118090.0,118080.0,0.12491316]
["bitfinex-derivatives","BTCF0:USTF0",1753540570775,1.28116818,118090.0,118080.0,0.12491316]
["bitfinex-derivatives","BTCF0:USTF0",1753540578975,1.57711666,118090.0,118080.0,0.12491316]
["bitfinex-derivatives","BTCF0:USTF0",1753540579177,1.59923732,118090.0,118080.0,0.12491316]
["bitfinex-derivatives","BTCF0:USTF0",1753540579382,1.28116818,118090.0,118080.0,0.12491316]
["bitfinex-derivatives","BTCF0:USTF0",1753540586281,1.30328767,118090.0,118080.0,0.12491316]
["bitfinex-derivatives","BTCF0:USTF0",1753540588688,1.59923615,118090.0,118080.0,0.12491316]
["bitfinex-derivatives","BTCF0:USTF0",1753540590893,0.98271457,118090.0,118080.0,0.12491316]
["bitfinex-derivatives","BTCF0:USTF0",1753540591083,1.67275457,118090.0,118080.0,0.12491316]
["bitfinex-derivatives","BTCF0:USTF0",1753540592690,1.67275457,118090.0,118080.0,0.22864316]
["bitfinex-derivatives","BTCF0:USTF0",1753540592891,1.67275457,118090.0,118080.0,0.24983316]
["bitfinex-derivatives","BTCF0:USTF0",1753540593690,1.67275457,118090.0,118080.0,0.22715316]
["bitfinex-derivatives","BTCF0:USTF0",1753540593890,1.67275457,118090.0,118080.0,0.20875316]
["bitfinex-derivatives","BTCF0:USTF0",1753540594086,1.33980688,118090.0,118080.0,0.20875316]
["bitfinex-derivatives","BTCF0:USTF0",1753540594293,1.67275457,118090.0,118080.0,0.20875316]
["bitfinex-derivatives","BTCF0:USTF0",1753540594888,0.31681919,118090.0,118080.0,0.41913646]
["bitfinex-derivatives","BTCF0:USTF0",1753540595096,0.62764739,118090.0,118080.0,0.41913646]
["bitfinex-derivatives","BTCF0:USTF0",1753540595489,0.62764739,118090.0,118080.0,0.24983316]
["bitfinex-derivatives","BTCF0:USTF0",1753540596795,0.59056289,118090.0,118080.0,0.24983316]
["bitfinex-derivatives","BTCF0:USTF0",1753540597090,0.59056289,118090.0,118080.0,0.12491316]
["bitfinex-derivatives","BTCF0:USTF0",1753540597294,0.2941232,118080.0,118070.0,0.14715052]
["bitfinex-derivatives","BTCF0:USTF0",1753540597496,0.2941375,118070.0,118060.0,0.21160969]
["bitfinex-derivatives","BTCF0:USTF0",1753540597689,1.27980069,118070.0,118060.0,0.21160969]
["bitfinex-derivatives","BTCF0:USTF0",1753540597885,1.30191024,118070.0,118060.0,0.21160969]
["bitfinex-derivatives","BTCF0:USTF0",1753540598092,1.27980069,118070.0,118060.0,0.21160969]
["bitfinex-derivatives","BTCF0:USTF0",1753540599697,1.27980069,118070.0,118060.0,0.21260969]
["bitfinex-derivatives","BTCF0:USTF0",1753540601897,0.2434219,118060.0,118050.0,0.12196657]
["bitfinex-derivatives","BTCF0:USTF0",1753540602091,0.59001509,118060.0,118050.0,0.12196657]
["bitfinex-derivatives","BTCF0:USTF0",1753540602998,0.59001509,118060.0,118050.0,0.12296657]
["bitfinex-derivatives","BTCF0:USTF0",1753540605196,0.59001509,118060.0,118050.0,0.12396657]
["bitfinex-derivatives","BTCF0:USTF0",1753540608295,0.59001509,118060.0,118050.0,0.17361657]
["bitfinex-derivatives","BTCF0:USTF0",1753540608502,0.59001509,118060.0,118050.0,0.18661657]
["bitfinex-derivatives","BTCF0:USTF0",1753540609204,0.59001509,118060.0,118050.0,0.15201657]
["bitfinex-derivatives","BTCF0:USTF0",1753540609602,0.59001509,118060.0,118050.0,0.13901657]
["bitfinex-derivatives","BTCF0:USTF0",1753540609805,0.2941519,118060.0,118050.0,0.41823047]
["bitfinex-derivatives","BTCF0:USTF0",1753540611000,0.59001509,118060.0,118050.0,0.41823047]
["bitfinex-derivatives","BTCF0:USTF0",1753540611601,0.2590519,118060.0,118050.0,0.43739666]
["bitfinex-derivatives","BTCF0:USTF0",1753540611905,0.59001509,118060.0,118050.0,0.43739666]
["bitfinex-derivatives","BTCF0:USTF0",1753540613505,0.1693319,118060.0,118050.0,0.43739666]
["bitfinex-derivatives","BTCF0:USTF0",1753540614097,0.2963185,118070.0,118060.0,0.2961196]
["bitfinex-derivatives","BTCF0:USTF0",1753540614498,0.2116545,118070.0,118060.0,0.76138279]
["bitfinex-derivatives","BTCF0:USTF0",1753540616808,0.2116545,118070.0,118060.0,0.4655196]
["bitfinex-derivatives","BTCF0:USTF0",1753540616999,0.2116545,118070.0,118060.0,0.76138279]
["bitfinex-derivatives","BTCF0:USTF0",1753540617406,0.2116545,118070.0,118060.0,0.4655196]
["bitfinex-derivatives","BTCF0:USTF0",1753540619007,0.2116545,118070.0,118060.0,1.1549196]
["bitfinex-derivatives","BTCF0:USTF0",1753540619207,0.2116545,118070.0,118060.0,0.4655196]
["bitfinex-derivatives","BTCF0:USTF0",1753540619410,0.2116545,118070.0,118060.0,1.1548396]
["bitfinex-derivatives","BTCF0:USTF0",1753540620605,0.2116545,118070.0,118060.0,0.9854396]
["bitfinex-derivatives","BTCF0:USTF0",1753540620809,0.2116545,118070.0,118060.0,1.1548396]
["bitfinex-derivatives","BTCF0:USTF0",1753540621512,0.2116545,118070.0,118060.0,0.4655196]
["bitfinex-derivatives","BTCF0:USTF0",1753540621808,0.2116545,118070.0,118060.0,0.9853996]
["bitfinex-derivatives","BTCF0:USTF0",1753540622409,0.2116545,118070.0,118060.0,0.2961196]
["bitfinex-derivatives","BTCF0:USTF0",1753540622605,0.2345045,118070.0,118060.0,0.9853596]
["bitfinex-derivatives","BTCF0:USTF0",1753540622809,0.2661745,118070.0,118060.0,0.9853596]
["bitfinex-derivatives","BTCF0:USTF0",1753540623310,0.2661745,118070.0,118060.0,0.9853196]
["bitfinex-derivatives","BTCF0:USTF0",1753540623513,0.2780545,118070.0,118060.0,0.9853196]
["bitfinex-derivatives","BTCF0:USTF0",1753540624412,0.2944145,118070.0,118060.0,0.2961196]
["bitfinex-derivatives","BTCF0:USTF0",1753540624611,0.3172645,118070.0,118060.0,0.9853196]
["bitfinex-derivatives","BTCF0:USTF0",1753540624813,0.3386545,118070.0,118060.0,0.9853196]
["bitfinex-derivatives","BTCF0:USTF0",1753540626316,0.63451769,118070.0,118060.0,0.9853196]
["bitfinex-derivatives","BTCF0:USTF0",1753540626827,0.63451769,118070.0,118060.0,0.81591]
["bitfinex-derivatives","BTCF0:USTF0",1753540627519,0.2432696,118060.0,118050.0,0.53072276]
["bitfinex-derivatives","BTCF0:USTF0",1753540627728,0.59219279,118060.0,118050.0,1.21984276]
["bitfinex-derivatives","BTCF0:USTF0",1753540628626,0.59219279,118060.0,118050.0,1.22084276]
["bitfinex-derivatives","BTCF0:USTF0",1753540628826,0.59219279,118060.0,118050.0,1.22184276]
["bitfinex-derivatives","BTCF0:USTF0",1753540629026,0.59219279,118060.0,118050.0,1.22180276]
["bitfinex-derivatives","BTCF0:USTF0",1753540629420,0.59219279,118060.0,118050.0,1.39114666]
["bitfinex-derivatives","BTCF0:USTF0",1753540630521,0.59219279,118060.0,118050.0,0.70206666]
["bitfinex-derivatives","BTCF0:USTF0",1753540630723,0.59219279,118060.0,118050.0,1.39114666]
["bitfinex-derivatives","BTCF0:USTF0",1753540631123,0.59219279,118060.0,118050.0,1.12834666]
["bitfinex-derivatives","BTCF0:USTF0",1753540631426,0.59219279,118060.0,118050.0,1.12830666]
["bitfinex-derivatives","BTCF0:USTF0",1753540633622,0.1693296,118060.0,118050.0,1.29772266]
["bitfinex-derivatives","BTCF0:USTF0",1753540633927,0.1693296,118060.0,118050.0,1.59358585]
["bitfinex-derivatives","BTCF0:USTF0",1753540634325,0.1693296,118060.0,118050.0,1.29772266]
["bitfinex-derivatives","BTCF0:USTF0",1753540634723,0.1693296,118060.0,118050.0,1.42416985]
["bitfinex-derivatives","BTCF0:USTF0",1753540634928,0.1693296,118060.0,118050.0,1.12830666]
["bitfinex-derivatives","BTCF0:USTF0",1753540635632,0.2539917,118070.0,118060.0,0.29612]
["bitfinex-derivatives","BTCF0:USTF0",1753540635827,0.2539917,118070.0,118060.0,0.98508]
["bitfinex-derivatives","BTCF0:USTF0",1753540636933,0.2539917,118070.0,118060.0,1.28094319]
["bitfinex-derivatives","BTCF0:USTF0",1753540637634,0.2539917,118070.0,118060.0,0.29612]
["bitfinex-derivatives","BTCF0:USTF0",1753540637831,0.67685489,118070.0,118060.0,0.29612]
["bitfinex-derivatives","BTCF0:USTF0",1753540638027,0.67685489,118070.0,118060.0,0.81571]
["bitfinex-derivatives","BTCF0:USTF0",1753540638336,0.67685489,118070.0,118060.0,0.98504]
["bitfinex-derivatives","BTCF0:USTF0",1753540641336,0.67685489,118070.0,118060.0,0.12679]
["bitfinex-derivatives","BTCF0:USTF0",1753540641536,0.67685489,118070.0,118060.0,0.81563]
["bitfinex-derivatives","BTCF0:USTF0",1753540641736,0.67685489,118070.0,118060.0,0.9849599]
["bitfinex-derivatives","BTCF0:USTF0",1753540641932,0.67685489,118070.0,118060.0,0.12679]
["bitfinex-derivatives","BTCF0:USTF0",1753540642136,0.67685489,118070.0,118060.0,0.81559]
["bitfinex-derivatives","BTCF0:USTF0",1753540642432,0.67685489,118070.0,118060.0,0.9849199]
["bitfinex-derivatives","BTCF0:USTF0",1753540642839,0.67685489,118070.0,118060.0,0.2961199]
["bitfinex-derivatives","BTCF0:USTF0",1753540643038,0.67685489,118070.0,118060.0,0.9849199]
["bitfinex-derivatives","BTCF0:USTF0",1753540645827,0.3809917,118070.0,118060.0,0.9849199]
["bitfinex-derivatives","BTCF0:USTF0",1753540646027,0.67685489,118070.0,118060.0,0.9849199]
["bitfinex-derivatives","BTCF0:USTF0",1753540646834,0.67685489,118070.0,118060.0,0.81559]
["bitfinex-derivatives","BTCF0:USTF0",1753540647340,0.67685489,118070.0,118060.0,0.81547]
["bitfinex-derivatives","BTCF0:USTF0",1753540647539,0.67685489,118070.0,118060.0,0.2961221]
["bitfinex-derivatives","BTCF0:USTF0",1753540647840,0.67685489,118070.0,118060.0,0.9848021]
["bitfinex-derivatives","BTCF0:USTF0",1753540648339,0.67685489,118070.0,118060.0,0.2961221]
["bitfinex-derivatives","BTCF0:USTF0",1753540648540,0.67685489,118070.0,118060.0,0.9847621]
["bitfinex-derivatives","BTCF0:USTF0",1753540649442,0.67685489,118070.0,118060.0,0.2961221]
["bitfinex-derivatives","BTCF0:USTF0",1753540649643,0.67685489,118070.0,118060.0,0.9847221]
["bitfinex-derivatives","BTCF0:USTF0",1753540651142,0.67685489,118070.0,118060.0,0.81539]
["bitfinex-derivatives","BTCF0:USTF0",1753540651345,0.67685489,118070.0,118060.0,0.9847221]
["bitfinex-derivatives","BTCF0:USTF0",1753540651746,0.67685489,118070.0,118060.0,0.2961221]
["bitfinex-derivatives","BTCF0:USTF0",1753540651943,0.67685489,118070.0,118060.0,0.9846821]
["bitfinex-derivatives","BTCF0:USTF0",1753540653947,0.67685489,118070.0,118060.0,0.81535]
["bitfinex-derivatives","BTCF0:USTF0",1753540656549,0.67685489,118070.0,118060.0,0.9846821]
["bitfinex-derivatives","BTCF0:USTF0",1753540657048,0.67685489,118070.0,118060.0,0.81535]
["bitfinex-derivatives","BTCF0:USTF0",1753540657452,0.67685489,118070.0,118060.0,0.81527]
["bitfinex-derivatives","BTCF0:USTF0",1753540657752,0.67685489,118070.0,118060.0,0.81523]
["bitfinex-derivatives","BTCF0:USTF0",1753540658453,0.67685489,118070.0,118060.0,0.12679]
["bitfinex-derivatives","BTCF0:USTF0",1753540658648,0.67685489,118070.0,118060.0,0.81519]
["bitfinex-derivatives","BTCF0:USTF0",1753540658843,0.67685489,118070.0,118060.0,0.12679]
["bitfinex-derivatives","BTCF0:USTF0",1753540659045,0.67685489,118070.0,118060.0,0.9845221]
["bitfinex-derivatives","BTCF0:USTF0",1753540659447,0.67685489,118070.0,118060.0,0.12679]
["bitfinex-derivatives","BTCF0:USTF0",1753540659647,0.67685489,118070.0,118060.0,0.81515]
["bitfinex-derivatives","BTCF0:USTF0",1753540659957,0.67685489,118070.0,118060.0,0.12679]
["bitfinex-derivatives","BTCF0:USTF0",1753540660146,0.67685489,118070.0,118060.0,0.81515]
["bitfinex-derivatives","BTCF0:USTF0",1753540660954,0.67685489,118070.0,118060.0,0.12679]
["bitfinex-derivatives","BTCF0:USTF0",1753540661153,0.67685489,118070.0,118060.0,0.81511]
["bitfinex-derivatives","BTCF0:USTF0",1753540663449,0.67685489,118070.0,118060.0,0.81507]
["bitfinex-derivatives","BTCF0:USTF0",1753540664159,0.67685489,118070.0,118060.0,0.12679]
["bitfinex-derivatives","BTCF0:USTF0",1753540664552,0.67685489,118070.0,118060.0,0.81503]
["bitfinex-derivatives","BTCF0:USTF0",1753540664752,0.67685489,118070.0,118060.0,0.9843621]
["bitfinex-derivatives","BTCF0:USTF0",1753540668261,0.67685489,118070.0,118060.0,0.81503]
["bitfinex-derivatives","BTCF0:USTF0",1753540670768,0.67685489,118070.0,118060.0,0.81491]
["bitfinex-derivatives","BTCF0:USTF0",1753540671970,0.67685489,118070.0,118060.0,0.12679]
["bitfinex-derivatives","BTCF0:USTF0",1753540672161,0.67685489,118070.0,118060.0,0.81487]
["bitfinex-derivatives","BTCF0:USTF0",1753540676272,0.67685489,118070.0,118060.0,0.81479]
["bitfinex-derivatives","BTCF0:USTF0",1753540678678,0.67685489,118070.0,118060.0,0.81475]
["bitfinex-derivatives","BTCF0:USTF0",1753540678878,0.3809917,118070.0,118060.0,0.81475]
["bitfinex-derivatives","BTCF0:USTF0",1753540679178,0.67685489,118070.0,118060.0,0.81475]
["bitfinex-derivatives","BTCF0:USTF0",1753540679578,0.67685489,118070.0,118060.0,0.12679]
["bitfinex-derivatives","BTCF0:USTF0",1753540679780,0.67685489,118070.0,118060.0,0.81471]
["bitfinex-derivatives","BTCF0:USTF0",1753540681280,0.3809917,118070.0,118060.0,0.81471]
["bitfinex-derivatives","BTCF0:USTF0",1753540681486,0.67685489,118070.0,118060.0,0.81471]
["bitfinex-derivatives","BTCF0:USTF0",1753540683282,0.67685489,118070.0,118060.0,0.81467]
["bitfinex-derivatives","BTCF0:USTF0",1753540684383,0.67685489,118070.0,118060.0,0.81459]
["bitfinex-derivatives","BTCF0:USTF0",1753540685881,0.3809917,118070.0,118060.0,0.81459]
["bitfinex-derivatives","BTCF0:USTF0",1753540686084,0.67685489,118070.0,118060.0,0.81459]
["bitfinex-derivatives","BTCF0:USTF0",1753540686884,0.71391516,118070.0,118060.0,0.81459]
["bitfinex-derivatives","BTCF0:USTF0",1753540690093,0.71391516,118070.0,118060.0,0.12679]
["bitfinex-derivatives","BTCF0:USTF0",1753540690392,0.71391516,118070.0,118060.0,0.81451]
["bitfinex-derivatives","BTCF0:USTF0",1753540691593,0.71391516,118070.0,118060.0,0.12679]
["bitfinex-derivatives","BTCF0:USTF0",1753540691787,0.71391516,118070.0,118060.0,0.81443]
["bitfinex-derivatives","BTCF0:USTF0",1753540692388,0.71391516,118070.0,118060.0,1.14735346]
["bitfinex-derivatives","BTCF0:USTF0",1753540692794,0.71391516,118070.0,118060.0,0.81443]
["bitfinex-derivatives","BTCF0:USTF0",1753540694694,0.71391516,118070.0,118060.0,0.81439]
["bitfinex-derivatives","BTCF0:USTF0",1753540695595,0.3809917,118070.0,118060.0,0.81439]
["bitfinex-derivatives","BTCF0:USTF0",1753540695793,0.71391516,118070.0,118060.0,0.81439]
["bitfinex-derivatives","BTCF0:USTF0",1753540696188,0.71391516,118070.0,118060.0,1.31664546]
["bitfinex-derivatives","BTCF0:USTF0",1753540696382,0.1693177,118070.0,118060.0,1.14731346]
["bitfinex-derivatives","BTCF0:USTF0",1753540696588,0.1269815,118080.0,118060.0,1.14731346]
["bitfinex-derivatives","BTCF0:USTF0",1753540696589,0.253963,118080.0,118070.0,0.2974477]
["bitfinex-derivatives","BTCF0:USTF0",1753540696791,0.253963,118080.0,118070.0,0.64928353]
["bitfinex-derivatives","BTCF0:USTF0",1753540697795,0.254963,118080.0,118070.0,0.64928353]
["bitfinex-derivatives","BTCF0:USTF0",1753540698389,0.254963,118080.0,118070.0,0.65788235]
["bitfinex-derivatives","BTCF0:USTF0",1753540698790,0.254963,118080.0,118070.0,0.62073931]
["bitfinex-derivatives","BTCF0:USTF0",1753540699388,0.255963,118080.0,118070.0,0.62073931]
["bitfinex-derivatives","BTCF0:USTF0",1753540699994,0.255963,118080.0,118070.0,0.61214049]
["bitfinex-derivatives","BTCF0:USTF0",1753540700194,0.326033,118080.0,118070.0,0.31636007]
["bitfinex-derivatives","BTCF0:USTF0",1753540700392,0.384033,118080.0,118070.0,0.61214049]
["bitfinex-derivatives","BTCF0:USTF0",1753540701395,0.384033,118080.0,118070.0,0.31636007]
["bitfinex-derivatives","BTCF0:USTF0",1753540702797,0.384033,118080.0,118070.0,1.00380007]
["bitfinex-derivatives","BTCF0:USTF0",1753540705198,0.384033,118080.0,118070.0,1.29958049]
["bitfinex-derivatives","BTCF0:USTF0",1753540706000,0.384033,118080.0,118070.0,1.00380007]
["bitfinex-derivatives","BTCF0:USTF0",1753540706394,0.384033,118080.0,118070.0,1.29958049]
["bitfinex-derivatives","BTCF0:USTF0",1753540713605,0.365033,118080.0,118070.0,1.29958049]
["bitfinex-derivatives","BTCF0:USTF0",1753540715208,0.333393,118080.0,118070.0,1.29958049]
["bitfinex-derivatives","BTCF0:USTF0",1753540716211,0.333393,118080.0,118070.0,1.00380007]
["bitfinex-derivatives","BTCF0:USTF0",1753540716413,0.333393,118080.0,118070.0,1.29958049]
["bitfinex-derivatives","BTCF0:USTF0",1753540717912,0.366723,118080.0,118070.0,1.29958049]
["bitfinex-derivatives","BTCF0:USTF0",1753540718810,0.366723,118080.0,118070.0,0.64913849]
["bitfinex-derivatives","BTCF0:USTF0",1753540719010,0.366723,118080.0,118070.0,1.33617849]
["bitfinex-derivatives","BTCF0:USTF0",1753540720013,0.387143,118080.0,118070.0,1.33617849]
["bitfinex-derivatives","BTCF0:USTF0",1753540728022,0.387143,118080.0,118070.0,0.64913849]
["bitfinex-derivatives","BTCF0:USTF0",1753540728216,0.387143,118080.0,118070.0,1.33601849]
["bitfinex-derivatives","BTCF0:USTF0",1753540729420,0.387143,118080.0,118070.0,1.00324007]
["bitfinex-derivatives","BTCF0:USTF0",1753540729721,0.387143,118080.0,118070.0,1.33601849]
["bitfinex-derivatives","BTCF0:USTF0",1753540731624,0.387143,118080.0,118070.0,1.00324007]
["bitfinex-derivatives","BTCF0:USTF0",1753540731823,0.387143,118080.0,118070.0,1.33601849]
["bitfinex-derivatives","BTCF0:USTF0",1753540733520,0.002,118080.0,118070.0,1.33601849]
["bitfinex-derivatives","BTCF0:USTF0",1753540733716,0.1713034,118080.0,118070.0,1.33601849]
["bitfinex-derivatives","BTCF0:USTF0",1753540741029,0.1713034,118080.0,118070.0,1.83818091]
["bitfinex-derivatives","BTCF0:USTF0",1753540742934,0.1713034,118080.0,118070.0,1.50540249]
["bitfinex-derivatives","BTCF0:USTF0",1753540743734,0.1713034,118080.0,118070.0,1.33601849]
["bitfinex-derivatives","BTCF0:USTF0",1753540744331,0.2539489,118090.0,118080.0,0.2199338]
["bitfinex-derivatives","BTCF0:USTF0",1753540744537,0.2539489,118090.0,118080.0,0.96350064]
["bitfinex-derivatives","BTCF0:USTF0",1753540746650,0.2559489,118090.0,118080.0,0.96350064]
["bitfinex-derivatives","BTCF0:USTF0",1753540747153,0.2569489,118090.0,118080.0,0.96350064]
["bitfinex-derivatives","BTCF0:USTF0",1753540751057,0.2146235,118090.0,118080.0,0.96350064]
["bitfinex-derivatives","BTCF0:USTF0",1753540752358,0.003,118090.0,118080.0,0.96350064]
["bitfinex-derivatives","BTCF0:USTF0",1753540752559,0.1722894,118090.0,118080.0,0.96350064]
["bitfinex-derivatives","BTCF0:USTF0",1753540753457,0.2341788,118100.0,118090.0,0.1848294]
["bitfinex-derivatives","BTCF0:USTF0",1753540753659,0.2115988,118100.0,118090.0,1.33423842]
["bitfinex-derivatives","BTCF0:USTF0",1753540754561,0.1692798,118100.0,118090.0,1.33423842]
["bitfinex-derivatives","BTCF0:USTF0",1753540754862,0.1742798,118100.0,118090.0,1.33423842]
["bitfinex-derivatives","BTCF0:USTF0",1753540756759,0.1692798,118100.0,118090.0,1.33423842]
["bitfinex-derivatives","BTCF0:USTF0",1753540756962,0.1692798,118100.0,118090.0,1.33523842]
["bitfinex-derivatives","BTCF0:USTF0",1753540762667,0.2607018,118110.0,118100.0,0.2979151]
["bitfinex-derivatives","BTCF0:USTF0",1753540762868,0.2080818,118110.0,118100.0,0.96347194]
["bitfinex-derivatives","BTCF0:USTF0",1753540763867,0.2090818,118110.0,118100.0,0.96347194]
["bitfinex-derivatives","BTCF0:USTF0",1753540764063,0.2100818,118110.0,118100.0,0.96347194]
["bitfinex-derivatives","BTCF0:USTF0",1753540765468,0.2556218,118110.0,118100.0,0.96347194]
["bitfinex-derivatives","BTCF0:USTF0",1753540768266,0.2233918,118110.0,118100.0,0.96347194]
["bitfinex-derivatives","BTCF0:USTF0",1753540768474,0.1845818,118110.0,118100.0,0.96347194]
["bitfinex-derivatives","BTCF0:USTF0",1753540769072,0.1712718,118110.0,118100.0,0.96347194]
["bitfinex-derivatives","BTCF0:USTF0",1753540773173,0.2282718,118110.0,118100.0,0.96347194]
["bitfinex-derivatives","BTCF0:USTF0",1753540773374,0.2572218,118110.0,118100.0,0.96347194]
["bitfinex-derivatives","BTCF0:USTF0",1753540773777,0.2800518,118110.0,118100.0,0.96347194]
["bitfinex-derivatives","BTCF0:USTF0",1753540774476,0.2985718,118110.0,118100.0,0.96347194]
["bitfinex-derivatives","BTCF0:USTF0",1753540774673,0.2985718,118110.0,118100.0,1.31625352]
["bitfinex-derivatives","BTCF0:USTF0",1753540776374,0.2985718,118110.0,118100.0,1.64903194]
["bitfinex-derivatives","BTCF0:USTF0",1753540783679,0.2985718,118110.0,118100.0,0.9834751]
["bitfinex-derivatives","BTCF0:USTF0",1753540783884,0.2985718,118110.0,118100.0,1.64903194]
["bitfinex-derivatives","BTCF0:USTF0",1753540785585,0.2985718,118110.0,118100.0,0.9834751]
["bitfinex-derivatives","BTCF0:USTF0",1753540785785,0.2985718,118110.0,118100.0,1.64903194]
["bitfinex-derivatives","BTCF0:USTF0",1753540788388,0.2800518,118110.0,118100.0,1.64903194]
["bitfinex-derivatives","BTCF0:USTF0",1753540796598,0.2800518,118110.0,118100.0,0.9834751]
["bitfinex-derivatives","BTCF0:USTF0",1753540796791,0.2800518,118110.0,118100.0,1.64903194]
["bitfinex-derivatives","BTCF0:USTF0",1753540796994,0.2800518,118110.0,118100.0,1.31625352]
["bitfinex-derivatives","BTCF0:USTF0",1753540797187,0.2800518,118110.0,118100.0,1.64903194]
["bitfinex-derivatives","BTCF0:USTF0",1753540798296,0.2800518,118110.0,118100.0,1.31625352]
["bitfinex-derivatives","BTCF0:USTF0",1753540798797,0.2800518,118110.0,118100.0,1.64903194]
["bitfinex-derivatives","BTCF0:USTF0",1753540799095,0.2800518,118110.0,118100.0,1.31625352]
["bitfinex-derivatives","BTCF0:USTF0",1753540802793,0.2249918,118110.0,118100.0,1.31625352]
["bitfinex-derivatives","BTCF0:USTF0",1753540802992,0.1712718,118110.0,118100.0,1.31625352]
["bitfinex-derivatives","BTCF0:USTF0",1753540803198,0.1712718,118110.0,118100.0,1.64903194]
["bitfinex-derivatives","BTCF0:USTF0",1753540803600,0.1712718,118110.0,118100.0,1.31625352]
["bitfinex-derivatives","BTCF0:USTF0",1753540803799,0.1712614,118110.0,118100.0,1.31625352]
["bitfinex-derivatives","BTCF0:USTF0",1753540804095,0.002,118110.0,118100.0,1.31625352]
["bitfinex-derivatives","BTCF0:USTF0",1753540804302,0.1712614,118110.0,118100.0,1.64903194]
["bitfinex-derivatives","BTCF0:USTF0",1753540804502,0.1712614,118110.0,118100.0,1.31625352]
["bitfinex-derivatives","BTCF0:USTF0",1753540806204,0.1941814,118110.0,118100.0,1.31625352]
["bitfinex-derivatives","BTCF0:USTF0",1753540808800,0.2284614,118110.0,118100.0,1.31625352]
["bitfinex-derivatives","BTCF0:USTF0",1753540822115,0.0592,118110.0,118100.0,1.31625352]
["bitfinex-derivatives","BTCF0:USTF0",1753540822316,0.2284615,118110.0,118100.0,1.31625352]
["bitfinex-derivatives","BTCF0:USTF0",1753540824118,0.1941815,118110.0,118100.0,1.31625352]
["bitfinex-derivatives","BTCF0:USTF0",1753540832321,0.1941815,118110.0,118100.0,0.9834751]
["bitfinex-derivatives","BTCF0:USTF0",1753540832512,0.1941815,118110.0,118100.0,1.31625352]
["bitfinex-derivatives","BTCF0:USTF0",1753540833521,0.02492,118110.0,118100.0,1.31625352]
["bitfinex-derivatives","BTCF0:USTF0",1753540833720,0.002,118110.0,118100.0,1.31625352]
["bitfinex-derivatives","BTCF0:USTF0",1753540835624,0.1712614,118110.0,118100.0,1.31625352]
["bitfinex-derivatives","BTCF0:USTF0",1753540835922,0.002,118110.0,118100.0,1.31625352]
["bitfinex-derivatives","BTCF0:USTF0",1753540840228,0.002,118110.0,118100.0,1.64903194]
["bitfinex-derivatives","BTCF0:USTF0",1753540840527,0.002,118110.0,118100.0,1.31625352]
["bitfinex-derivatives","BTCF0:USTF0",1753540848033,0.002,118110.0,118100.0,1.31625352]
["bitfinex-derivatives","BTCF0:USTF0",1753540853437,0.002,118110.0,118100.0,1.31413352]
["bitfinex-derivatives","BTCF0:USTF0",1753540854536,0.002,118110.0,118100.0,0.9813551]
["bitfinex-derivatives","BTCF0:USTF0",1753540854736,0.002,118110.0,118100.0,1.31413352]
["bitfinex-derivatives","BTCF0:USTF0",1753540857440,0.002,118110.0,118100.0,0.9813551]
["bitfinex-derivatives","BTCF0:USTF0",1753540857642,0.002,118110.0,118100.0,1.31413352]
["bitfinex-derivatives","BTCF0:USTF0",1753540857941,0.002,118110.0,118100.0,1.31401352]
["bitfinex-derivatives","BTCF0:USTF0",1753540863649,0.002,118110.0,118100.0,0.63069352]
["bitfinex-derivatives","BTCF0:USTF0",1753540863942,0.002,118110.0,118100.0,1.31381352]
["bitfinex-derivatives","BTCF0:USTF0",1753540864147,0.002,118110.0,118100.0,0.63069352]
["bitfinex-derivatives","BTCF0:USTF0",1753540864349,0.002,118110.0,118100.0,1.31381352]
["bitfinex-derivatives","BTCF0:USTF0",1753540869549,0.002,118110.0,118100.0,1.31365352]
["bitfinex-derivatives","BTCF0:USTF0",1753540870054,0.002,118110.0,118100.0,1.64643194]
["bitfinex-derivatives","BTCF0:USTF0",1753540870254,0.002,118110.0,118100.0,1.31365352]
["bitfinex-derivatives","BTCF0:USTF0",1753540875057,0.002,118110.0,118100.0,1.33057581]
["bitfinex-derivatives","BTCF0:USTF0",1753540881867,0.002,118110.0,118100.0,1.66335423]
["bitfinex-derivatives","BTCF0:USTF0",1753540890459,0.002,118110.0,118100.0,1.33057581]
["bitfinex-derivatives","BTCF0:USTF0",1753540890970,0.002,118110.0,118100.0,1.66335423]
["bitfinex-derivatives","BTCF0:USTF0",1753540891362,0.002,118110.0,118100.0,1.33057581]
["bitfinex-derivatives","BTCF0:USTF0",1753540891870,0.002,118110.0,118100.0,1.66335423]
["bitfinex-derivatives","BTCF0:USTF0",1753540892465,0.002,118110.0,118100.0,1.33057581]
["bitfinex-derivatives","BTCF0:USTF0",1753540897271,0.002,118110.0,118100.0,1.66335423]
["bitfinex-derivatives","BTCF0:USTF0",1753540904072,0.002,118110.0,118100.0,0.99779739]
["bitfinex-derivatives","BTCF0:USTF0",1753540904280,0.002,118110.0,118100.0,1.66335423]
["bitfinex-derivatives","BTCF0:USTF0",1753540906377,0.09079,118130.0,118120.0,0.2717455]
["bitfinex-derivatives","BTCF0:USTF0",1753540906682,0.0423051,118140.0,118130.0,0.2950311]
["bitfinex-derivatives","BTCF0:USTF0",1753540906683,0.3785749,118140.0,118130.0,0.2950311]
["bitfinex-derivatives","BTCF0:USTF0",1753540906875,0.3785749,118140.0,118130.0,0.62780952]
["bitfinex-derivatives","BTCF0:USTF0",1753540907075,0.71135332,118140.0,118130.0,0.62780952]
["bitfinex-derivatives","BTCF0:USTF0",1753540907381,0.73322461,118140.0,118130.0,0.69708057]
["bitfinex-derivatives","BTCF0:USTF0",1753540907980,0.40044619,118140.0,118130.0,0.69708057]
["bitfinex-derivatives","BTCF0:USTF0",1753540908375,0.3785749,118140.0,118130.0,0.69708057]
["bitfinex-derivatives","BTCF0:USTF0",1753540908576,0.35813564,118140.0,118130.0,0.69708057]
["bitfinex-derivatives","BTCF0:USTF0",1753540909082,0.36013564,118140.0,118130.0,0.69708057]
["bitfinex-derivatives","BTCF0:USTF0",1753540909484,0.36213564,118140.0,118130.0,0.69708057]
["bitfinex-derivatives","BTCF0:USTF0",1753540910281,0.3402676,118140.0,118130.0,0.69708057]
["bitfinex-derivatives","BTCF0:USTF0",1753540912083,0.3222876,118140.0,118130.0,0.69708057]
["bitfinex-derivatives","BTCF0:USTF0",1753540912984,0.2155276,118140.0,118130.0,0.69708057]
["bitfinex-derivatives","BTCF0:USTF0",1753540913381,0.004,118140.0,118130.0,0.69708057]
["bitfinex-derivatives","BTCF0:USTF0",1753540914286,0.004,118140.0,118130.0,1.37868057]
["bitfinex-derivatives","BTCF0:USTF0",1753540920097,0.004,118140.0,118130.0,1.71145899]
["bitfinex-derivatives","BTCF0:USTF0",1753540921884,0.02325,118150.0,118140.0,0.2946269]
["bitfinex-derivatives","BTCF0:USTF0",1753540922081,0.181285,118160.0,118150.0,0.2946126]
["bitfinex-derivatives","BTCF0:USTF0",1753540922389,0.169195,118160.0,118150.0,1.30871102]
["bitfinex-derivatives","BTCF0:USTF0",1753540922588,0.294765,118160.0,118150.0,1.30871102]
["bitfinex-derivatives","BTCF0:USTF0",1753540923092,0.12557,118160.0,118150.0,1.30871102]
["bitfinex-derivatives","BTCF0:USTF0",1753540923488,0.0746,118160.0,118150.0,1.30871102]
["bitfinex-derivatives","BTCF0:USTF0",1753540923690,0.2947439,118170.0,118160.0,0.2945983]
["bitfinex-derivatives","BTCF0:USTF0",1753540923887,0.2947439,118170.0,118160.0,0.62737672]
["bitfinex-derivatives","BTCF0:USTF0",1753540925096,0.2987439,118170.0,118160.0,0.62737672]
["bitfinex-derivatives","BTCF0:USTF0",1753540927796,0.2987439,118170.0,118160.0,0.63569456]
["bitfinex-derivatives","BTCF0:USTF0",1753540928496,0.2987439,118170.0,118160.0,0.98399614]
["bitfinex-derivatives","BTCF0:USTF0",1753540928697,0.2987439,118170.0,118160.0,1.31677456]
["bitfinex-derivatives","BTCF0:USTF0",1753540931205,0.2987439,118170.0,118160.0,1.31669456]
["bitfinex-derivatives","BTCF0:USTF0",1753540936612,0.2987439,118170.0,118160.0,0.98391614]
["bitfinex-derivatives","BTCF0:USTF0",1753540936812,0.2987439,118170.0,118160.0,1.31669456]
["bitfinex-derivatives","BTCF0:USTF0",1753540937914,0.63152232,118170.0,118160.0,1.31645456]
["bitfinex-derivatives","BTCF0:USTF0",1753540938413,0.2987439,118170.0,118160.0,1.31645456]
["bitfinex-derivatives","BTCF0:USTF0",1753540946018,0.2967439,118170.0,118160.0,1.31645456]
["bitfinex-derivatives","BTCF0:USTF0",1753540948920,0.2967439,118170.0,118160.0,1.31621456]
["bitfinex-derivatives","BTCF0:USTF0",1753540949222,0.62952232,118170.0,118160.0,0.12541]
["bitfinex-derivatives","BTCF0:USTF0",1753540949519,0.62952232,118170.0,118160.0,1.13870842]
["bitfinex-derivatives","BTCF0:USTF0",1753540950610,0.62952232,118170.0,118160.0,0.45818842]
["bitfinex-derivatives","BTCF0:USTF0",1753540950810,0.62952232,118170.0,118160.0,1.13866842]
["bitfinex-derivatives","BTCF0:USTF0",1753540951622,0.65137449,118170.0,118160.0,1.13866842]
["bitfinex-derivatives","BTCF0:USTF0",1753540952622,0.65137449,118170.0,118160.0,1.30785692]
["bitfinex-derivatives","BTCF0:USTF0",1753540954924,0.65137449,118170.0,118160.0,1.13866842]
["bitfinex-derivatives","BTCF0:USTF0",1753540955220,0.62952232,118170.0,118160.0,1.30785702]
["bitfinex-derivatives","BTCF0:USTF0",1753540956826,0.62952232,118170.0,118160.0,1.13866842]
["bitfinex-derivatives","BTCF0:USTF0",1753540957134,0.1691536,118190.0,118180.0,0.2537237]
["bitfinex-derivatives","BTCF0:USTF0",1753540957427,0.2114411,118190.0,118180.0,1.31590212]
["bitfinex-derivatives","BTCF0:USTF0",1753540957627,0.2114411,118190.0,118180.0,1.39098212]
["bitfinex-derivatives","BTCF0:USTF0",1753540957628,0.1691536,118190.0,118180.0,1.39098212]
["bitfinex-derivatives","BTCF0:USTF0",1753540960228,0.1691536,118190.0,118180.0,1.39198212]
["bitfinex-derivatives","BTCF0:USTF0",1753540961325,0.1929736,118190.0,118180.0,1.39198212]
["bitfinex-derivatives","BTCF0:USTF0",1753540964731,0.1929736,118190.0,118180.0,1.0592037]
["bitfinex-derivatives","BTCF0:USTF0",1753540964931,0.1929736,118190.0,118180.0,1.39198212]
["bitfinex-derivatives","BTCF0:USTF0",1753540972744,0.2517536,118190.0,118180.0,1.39198212]
["bitfinex-derivatives","BTCF0:USTF0",1753540974749,0.62233202,118190.0,118180.0,1.13773842]
["bitfinex-derivatives","BTCF0:USTF0",1753540976545,0.62333202,118190.0,118180.0,1.13773842]
["bitfinex-derivatives","BTCF0:USTF0",1753540976846,0.62333202,118190.0,118180.0,0.45789842]
["bitfinex-derivatives","BTCF0:USTF0",1753540977046,0.62333202,118190.0,118180.0,1.13773842]
["bitfinex-derivatives","BTCF0:USTF0",1753540977343,0.62333202,118190.0,118180.0,1.13673842]
["bitfinex-derivatives","BTCF0:USTF0",1753540986654,0.62333202,118190.0,118180.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1753540986847,0.1844896,118180.0,118170.0,0.12138]
["bitfinex-derivatives","BTCF0:USTF0",1753540987150,0.62344802,118180.0,118170.0,0.80094]
["bitfinex-derivatives","BTCF0:USTF0",1753540987949,0.62344802,118180.0,118170.0,0.12238]
["bitfinex-derivatives","BTCF0:USTF0",1753540988146,0.62344802,118180.0,118170.0,0.80194]
["bitfinex-derivatives","BTCF0:USTF0",1753540989356,0.62444802,118180.0,118170.0,0.80194]
["bitfinex-derivatives","BTCF0:USTF0",1753540990544,0.62444802,118180.0,118170.0,0.80094]
["bitfinex-derivatives","BTCF0:USTF0",1753540991444,0.62444802,118180.0,118170.0,1.13371842]
["bitfinex-derivatives","BTCF0:USTF0",1753540991650,0.2916696,118180.0,118170.0,0.80094]
["bitfinex-derivatives","BTCF0:USTF0",1753540991955,0.62444802,118180.0,118170.0,0.80094]
["bitfinex-derivatives","BTCF0:USTF0",1753540992156,0.62444802,118180.0,118170.0,1.13371842]
["bitfinex-derivatives","BTCF0:USTF0",1753540994857,0.62444802,118180.0,118170.0,0.80094]
["bitfinex-derivatives","BTCF0:USTF0",1753540995955,0.62444802,118180.0,118170.0,1.13371842]
["bitfinex-derivatives","BTCF0:USTF0",1753540996955,0.62444802,118180.0,118170.0,0.80094]
["bitfinex-derivatives","BTCF0:USTF0",1753541002559,0.62444802,118180.0,118170.0,0.12138]
["bitfinex-derivatives","BTCF0:USTF0",1753541002762,0.62444802,118180.0,118170.0,0.80062]
["bitfinex-derivatives","BTCF0:USTF0",1753541006262,0.62444802,118180.0,118170.0,0.80058]
["bitfinex-derivatives","BTCF0:USTF0",1753541006563,0.2916696,118180.0,118170.0,0.80058]
["bitfinex-derivatives","BTCF0:USTF0",1753541006756,0.62444802,118180.0,118170.0,0.80058]
["bitfinex-derivatives","BTCF0:USTF0",1753541008464,0.62444802,118180.0,118170.0,0.12138]
["bitfinex-derivatives","BTCF0:USTF0",1753541008660,0.62444802,118180.0,118170.0,0.80054]
["bitfinex-derivatives","BTCF0:USTF0",1753541012662,0.2916696,118180.0,118170.0,0.80054]
["bitfinex-derivatives","BTCF0:USTF0",1753541012867,0.62444802,118180.0,118170.0,0.80054]
["bitfinex-derivatives","BTCF0:USTF0",1753541013168,0.2916696,118180.0,118170.0,1.13331842]
["bitfinex-derivatives","BTCF0:USTF0",1753541013569,0.62444802,118180.0,118170.0,1.13331842]
["bitfinex-derivatives","BTCF0:USTF0",1753541014174,0.62444802,118180.0,118170.0,1.13315842]
["bitfinex-derivatives","BTCF0:USTF0",1753541015475,0.62444802,118180.0,118170.0,0.80038]
["bitfinex-derivatives","BTCF0:USTF0",1753541015669,0.62444802,118180.0,118170.0,1.13315842]
["bitfinex-derivatives","BTCF0:USTF0",1753541016472,0.62444802,118180.0,118170.0,1.30233162]
["bitfinex-derivatives","BTCF0:USTF0",1753541016674,0.2916696,118180.0,118170.0,1.30233162]
["bitfinex-derivatives","BTCF0:USTF0",1753541016972,0.1701596,118180.0,118170.0,1.30233162]
["bitfinex-derivatives","BTCF0:USTF0",1753541017173,0.1701596,118180.0,118170.0,0.62333162]
["bitfinex-derivatives","BTCF0:USTF0",1753541017567,0.1701596,118180.0,118170.0,1.30229162]
["bitfinex-derivatives","BTCF0:USTF0",1753541019380,0.50293802,118180.0,118170.0,1.30229162]
["bitfinex-derivatives","BTCF0:USTF0",1753541020178,0.52709802,118180.0,118170.0,1.30229162]
["bitfinex-derivatives","BTCF0:USTF0",1753541020778,0.55936802,118180.0,118170.0,1.30229162]
["bitfinex-derivatives","BTCF0:USTF0",1753541021078,0.57100802,118180.0,118170.0,1.30229162]
["bitfinex-derivatives","BTCF0:USTF0",1753541022980,0.58616802,118180.0,118170.0,1.30229162]
["bitfinex-derivatives","BTCF0:USTF0",1753541023681,0.2533896,118180.0,118170.0,1.30229162]
["bitfinex-derivatives","BTCF0:USTF0",1753541023979,0.58616802,118180.0,118170.0,1.30229162]
["bitfinex-derivatives","BTCF0:USTF0",1753541024682,0.60204802,118180.0,118170.0,1.30229162]
["bitfinex-derivatives","BTCF0:USTF0",1753541024872,0.62318802,118180.0,118170.0,1.30229162]
["bitfinex-derivatives","BTCF0:USTF0",1753541025068,0.62318802,118180.0,118170.0,0.80034]
["bitfinex-derivatives","BTCF0:USTF0",1753541025268,0.62318802,118180.0,118170.0,1.13311842]
["bitfinex-derivatives","BTCF0:USTF0",1753541027674,0.62318802,118180.0,118170.0,0.80034]
["bitfinex-derivatives","BTCF0:USTF0",1753541027977,0.62318802,118180.0,118170.0,1.13311842]
["bitfinex-derivatives","BTCF0:USTF0",1753541028382,0.2904096,118180.0,118170.0,1.13311842]
["bitfinex-derivatives","BTCF0:USTF0",1753541028582,0.62318802,118180.0,118170.0,1.13311842]
["bitfinex-derivatives","BTCF0:USTF0",1753541033474,0.2904096,118180.0,118170.0,1.13311842]
["bitfinex-derivatives","BTCF0:USTF0",1753541033680,0.62318802,118180.0,118170.0,1.13311842]
["bitfinex-derivatives","BTCF0:USTF0",1753541044388,0.62318802,118180.0,118170.0,0.80034]
["bitfinex-derivatives","BTCF0:USTF0",1753541044589,0.62318802,118180.0,118170.0,1.13311842]
["bitfinex-derivatives","BTCF0:USTF0",1753541049489,0.64489222,118180.0,118170.0,1.13311842]
["bitfinex-derivatives","BTCF0:USTF0",1753541049889,0.62318802,118180.0,118170.0,1.13311842]
["bitfinex-derivatives","BTCF0:USTF0",1753541050688,0.3121138,118180.0,118170.0,1.13311842]
["bitfinex-derivatives","BTCF0:USTF0",1753541050891,0.64489222,118180.0,118170.0,1.13311842]
["bitfinex-derivatives","BTCF0:USTF0",1753541052492,0.62318802,118180.0,118170.0,1.13311842]
["bitfinex-derivatives","BTCF0:USTF0",1753541054388,0.62318802,118180.0,118170.0,1.13239842]
["bitfinex-derivatives","BTCF0:USTF0",1753541056896,0.2904096,118180.0,118170.0,1.13239842]
["bitfinex-derivatives","BTCF0:USTF0",1753541057095,0.62318802,118180.0,118170.0,1.13239842]
["bitfinex-derivatives","BTCF0:USTF0",1753541059103,0.62318802,118180.0,118170.0,0.79962]
["bitfinex-derivatives","BTCF0:USTF0",1753541059303,0.62318802,118180.0,118170.0,1.13239842]
["bitfinex-derivatives","BTCF0:USTF0",1753541060404,0.62318802,118180.0,118170.0,0.45415842]
["bitfinex-derivatives","BTCF0:USTF0",1753541060604,0.62318802,118180.0,118170.0,1.13227842]
["bitfinex-derivatives","BTCF0:USTF0",1753541065505,0.62318802,118180.0,118170.0,1.30145172]
["bitfinex-derivatives","BTCF0:USTF0",1753541067306,0.62318802,118180.0,118170.0,1.13227842]
["bitfinex-derivatives","BTCF0:USTF0",1753541068408,0.62318802,118180.0,118170.0,1.30145202]
["bitfinex-derivatives","BTCF0:USTF0",1753541070809,0.2904096,118180.0,118170.0,1.30145202]
["bitfinex-derivatives","BTCF0:USTF0",1753541071009,0.62318802,118180.0,118170.0,1.30145202]
["bitfinex-derivatives","BTCF0:USTF0",1753541074009,0.45402842,118180.0,118170.0,1.30145202]
["bitfinex-derivatives","BTCF0:USTF0",1753541074214,0.001,118180.0,118170.0,1.63423044]
["bitfinex-derivatives","BTCF0:USTF0",1753541080412,0.2960213,118190.0,118180.0,0.2169393]
["bitfinex-derivatives","BTCF0:USTF0",1753541080613,0.2960213,118190.0,118180.0,0.62310772]
["bitfinex-derivatives","BTCF0:USTF0",1753541081017,0.3203113,118190.0,118180.0,0.62310772]
["bitfinex-derivatives","BTCF0:USTF0",1753541081519,0.3213113,118190.0,118180.0,0.62310772]
["bitfinex-derivatives","BTCF0:USTF0",1753541083114,0.3533113,118190.0,118180.0,0.62310772]
["bitfinex-derivatives","BTCF0:USTF0",1753541083713,0.3642213,118190.0,118180.0,0.62310772]
["bitfinex-derivatives","BTCF0:USTF0",1753541084114,0.3803813,118190.0,118180.0,0.62310772]
["bitfinex-derivatives","BTCF0:USTF0",1753541084415,0.4197013,118190.0,118180.0,0.62310772]
["bitfinex-derivatives","BTCF0:USTF0",1753541086321,0.377412,118190.0,118180.0,0.62310772]
["bitfinex-derivatives","BTCF0:USTF0",1753541087221,0.377412,118190.0,118180.0,1.30066772]
["bitfinex-derivatives","BTCF0:USTF0",1753541087614,0.377412,118190.0,118180.0,1.13150842]
["bitfinex-derivatives","BTCF0:USTF0",1753541087919,0.377412,118190.0,118180.0,1.30066782]
["bitfinex-derivatives","BTCF0:USTF0",1753541089422,0.27453997,118190.0,118180.0,1.30066782]
["bitfinex-derivatives","BTCF0:USTF0",1753541089720,0.2528931,118190.0,118180.0,1.30066782]
["bitfinex-derivatives","BTCF0:USTF0",1753541090917,0.2958031,118190.0,118180.0,1.30066782]
["bitfinex-derivatives","BTCF0:USTF0",1753541091222,0.2958531,118190.0,118180.0,1.30066782]
["bitfinex-derivatives","BTCF0:USTF0",1753541111037,0.08441,118190.0,118180.0,1.30066782]
["bitfinex-derivatives","BTCF0:USTF0",1753541111341,0.1701951,118190.0,118180.0,1.30066782]
["bitfinex-derivatives","BTCF0:USTF0",1753541113440,0.1928551,118190.0,118180.0,1.30066782]
["bitfinex-derivatives","BTCF0:USTF0",1753541115040,0.1701951,118190.0,118180.0,1.30066782]
["bitfinex-derivatives","BTCF0:USTF0",1753541125948,1e-08,118190.0,118180.0,1.30066782]
["bitfinex-derivatives","BTCF0:USTF0",1753541130741,0.16914551,118190.0,118180.0,1.30066782]
["bitfinex-derivatives","BTCF0:USTF0",1753541134450,1e-08,118190.0,118180.0,1.22727782]
["bitfinex-derivatives","BTCF0:USTF0",1753541142458,1e-08,118190.0,118180.0,0.8944994]
["bitfinex-derivatives","BTCF0:USTF0",1753541142659,1e-08,118190.0,118180.0,1.22727782]
["bitfinex-derivatives","BTCF0:USTF0",1753541147266,1e-08,118190.0,118180.0,1.22827782]
["bitfinex-derivatives","BTCF0:USTF0",1753541196206,1e-08,118190.0,118180.0,1.56105624]
["bitfinex-derivatives","BTCF0:USTF0",1753541196807,1e-08,118190.0,118180.0,1.73028023]
["bitfinex-derivatives","BTCF0:USTF0",1753541198806,1e-08,118190.0,118180.0,1.83028023]
["bitfinex-derivatives","BTCF0:USTF0",1753541199207,1e-08,118190.0,118180.0,2.19973414]
["bitfinex-derivatives","BTCF0:USTF0",1753541199608,1e-08,118190.0,118180.0,2.09308023]
["bitfinex-derivatives","BTCF0:USTF0",1753541200007,1e-08,118190.0,118180.0,2.19973414]
["bitfinex-derivatives","BTCF0:USTF0",1753541201509,0.2886623,118220.0,118210.0,0.2660966]
["bitfinex-derivatives","BTCF0:USTF0",1753541201702,0.2886623,118220.0,118210.0,1.27415502]
["bitfinex-derivatives","BTCF0:USTF0",1753541202012,0.11956,118220.0,118210.0,1.29705502]
["bitfinex-derivatives","BTCF0:USTF0",1753541202806,0.12156,118220.0,118210.0,1.29705502]
["bitfinex-derivatives","BTCF0:USTF0",1753541203111,0.2936624,118220.0,118210.0,1.29705502]
["bitfinex-derivatives","BTCF0:USTF0",1753541203311,0.2936624,118220.0,118210.0,1.30535264]
["bitfinex-derivatives","BTCF0:USTF0",1753541204714,0.12456,118220.0,118210.0,1.30535264]
["bitfinex-derivatives","BTCF0:USTF0",1753541205322,0.12456,118220.0,118210.0,1.37291589]
["bitfinex-derivatives","BTCF0:USTF0",1753541206315,0.005,118220.0,118210.0,1.37291589]
["bitfinex-derivatives","BTCF0:USTF0",1753541218221,0.0296,118220.0,118210.0,1.37291589]
["bitfinex-derivatives","BTCF0:USTF0",1753541218519,0.06306,118220.0,118210.0,1.37291589]
["bitfinex-derivatives","BTCF0:USTF0",1753541222224,0.0296,118220.0,118210.0,1.37291589]
["bitfinex-derivatives","BTCF0:USTF0",1753541223019,0.005,118220.0,118210.0,1.37291589]
["bitfinex-derivatives","BTCF0:USTF0",1753541225420,0.005,118220.0,118210.0,1.44885585]
["bitfinex-derivatives","BTCF0:USTF0",1753541227225,0.005,118220.0,118210.0,1.37291589]
["bitfinex-derivatives","BTCF0:USTF0",1753541231426,0.005,118220.0,118210.0,1.44885585]
["bitfinex-derivatives","BTCF0:USTF0",1753541234427,0.005,118220.0,118210.0,1.37291589]
["bitfinex-derivatives","BTCF0:USTF0",1753541238129,0.005,118220.0,118210.0,1.44885585]
["bitfinex-derivatives","BTCF0:USTF0",1753541239924,0.005,118220.0,118210.0,1.37291589]
["bitfinex-derivatives","BTCF0:USTF0",1753541240929,0.005,118220.0,118210.0,1.44900772]
["bitfinex-derivatives","BTCF0:USTF0",1753541242729,0.005,118220.0,118210.0,1.37291589]
["bitfinex-derivatives","BTCF0:USTF0",1753541243633,0.005,118220.0,118210.0,1.44900014]
["bitfinex-derivatives","BTCF0:USTF0",1753541244233,0.005,118220.0,118210.0,1.37291589]
["bitfinex-derivatives","BTCF0:USTF0",1753541245236,0.0001,118230.0,118220.0,0.2877331]
["bitfinex-derivatives","BTCF0:USTF0",1753541245433,0.0001,118230.0,118220.0,1.28989937]
["bitfinex-derivatives","BTCF0:USTF0",1753541245833,0.2906255,118240.0,118230.0,0.2152988]
["bitfinex-derivatives","BTCF0:USTF0",1753541246033,0.12155,118240.0,118230.0,1.62771564]
["bitfinex-derivatives","BTCF0:USTF0",1753541246334,0.2906245,118240.0,118230.0,1.62771564]
["bitfinex-derivatives","BTCF0:USTF0",1753541247134,0.2946245,118240.0,118230.0,1.62771564]
["bitfinex-derivatives","BTCF0:USTF0",1753541247535,0.13055,118240.0,118230.0,1.62771564]
["bitfinex-derivatives","BTCF0:USTF0",1753541250137,0.2996244,118240.0,118230.0,1.62771564]
["bitfinex-derivatives","BTCF0:USTF0",1753541250538,0.13055,118240.0,118230.0,1.62771564]
["bitfinex-derivatives","BTCF0:USTF0",1753541254345,0.2996242,118240.0,118230.0,0.9621588]
["bitfinex-derivatives","BTCF0:USTF0",1753541254640,0.2996242,118240.0,118230.0,1.29493722]
["bitfinex-derivatives","BTCF0:USTF0",1753541255243,0.2956242,118240.0,118230.0,1.29493722]
["bitfinex-derivatives","BTCF0:USTF0",1753541255543,0.2966242,118240.0,118230.0,1.62771564]
["bitfinex-derivatives","BTCF0:USTF0",1753541255842,0.2916242,118240.0,118230.0,1.62771564]
["bitfinex-derivatives","BTCF0:USTF0",1753541261742,0.12255,118240.0,118230.0,1.62771564]
["bitfinex-derivatives","BTCF0:USTF0",1753541261943,0.2916242,118240.0,118230.0,1.62771564]
["bitfinex-derivatives","BTCF0:USTF0",1753541264646,0.2916242,118240.0,118230.0,0.79275]
["bitfinex-derivatives","BTCF0:USTF0",1753541264851,0.62440262,118240.0,118230.0,0.79275]
["bitfinex-derivatives","BTCF0:USTF0",1753541265146,0.62440262,118240.0,118230.0,1.12552842]
["bitfinex-derivatives","BTCF0:USTF0",1753541265546,0.62440262,118240.0,118230.0,1.29461692]
["bitfinex-derivatives","BTCF0:USTF0",1753541265850,0.62440262,118240.0,118230.0,1.12552842]
["bitfinex-derivatives","BTCF0:USTF0",1753541267748,0.62440262,118240.0,118230.0,1.29461682]
["bitfinex-derivatives","BTCF0:USTF0",1753541268655,0.62440262,118240.0,118230.0,0.9618384]
["bitfinex-derivatives","BTCF0:USTF0",1753541268848,0.62440262,118240.0,118230.0,1.29461682]
["bitfinex-derivatives","BTCF0:USTF0",1753541272449,0.62440262,118240.0,118230.0,0.62049682]
["bitfinex-derivatives","BTCF0:USTF0",1753541272654,0.62440262,118240.0,118230.0,1.29769682]
["bitfinex-derivatives","BTCF0:USTF0",1753541274153,0.62440262,118240.0,118230.0,0.55090682]
["bitfinex-derivatives","BTCF0:USTF0",1753541274358,0.2852284,118230.0,118220.0,0.64092077]
["bitfinex-derivatives","BTCF0:USTF0",1753541274556,0.61800682,118230.0,118220.0,1.29925002]
["bitfinex-derivatives","BTCF0:USTF0",1753541275258,0.61800682,118230.0,118220.0,1.13014842]
["bitfinex-derivatives","BTCF0:USTF0",1753541275456,0.61800682,118230.0,118220.0,1.29925102]
["bitfinex-derivatives","BTCF0:USTF0",1753541275758,0.61800682,118230.0,118220.0,1.30025102]
["bitfinex-derivatives","BTCF0:USTF0",1753541276253,0.61800682,118230.0,118220.0,1.30021102]
["bitfinex-derivatives","BTCF0:USTF0",1753541278258,0.2852284,118230.0,118220.0,0.98605002]
["bitfinex-derivatives","BTCF0:USTF0",1753541278460,0.2852284,118230.0,118220.0,1.31882844]
["bitfinex-derivatives","BTCF0:USTF0",1753541278661,0.50546222,118240.0,118220.0,1.40337474]
["bitfinex-derivatives","BTCF0:USTF0",1753541278962,0.169088,118230.0,118220.0,1.04128062]
["bitfinex-derivatives","BTCF0:USTF0",1753541279360,0.169088,118230.0,118220.0,1.11287062]
["bitfinex-derivatives","BTCF0:USTF0",1753541280162,0.169088,118230.0,118220.0,1.44564904]
["bitfinex-derivatives","BTCF0:USTF0",1753541282160,0.192498,118230.0,118220.0,1.44564904]
["bitfinex-derivatives","BTCF0:USTF0",1753541284065,0.192498,118230.0,118220.0,1.11287062]
["bitfinex-derivatives","BTCF0:USTF0",1753541284363,0.285228,118230.0,118220.0,1.40337474]
["bitfinex-derivatives","BTCF0:USTF0",1753541286463,0.61800642,118230.0,118220.0,1.40337474]
["bitfinex-derivatives","BTCF0:USTF0",1753541287368,0.61800642,118230.0,118220.0,0.72645474]
["bitfinex-derivatives","BTCF0:USTF0",1753541287665,0.285228,118230.0,118220.0,1.40325474]
["bitfinex-derivatives","BTCF0:USTF0",1753541288466,0.285228,118230.0,118220.0,1.07047632]
["bitfinex-derivatives","BTCF0:USTF0",1753541288666,0.285228,118230.0,118220.0,1.40325474]
["bitfinex-derivatives","BTCF0:USTF0",1753541289366,0.285228,118230.0,118220.0,0.72645474]
["bitfinex-derivatives","BTCF0:USTF0",1753541289864,0.285228,118230.0,118220.0,1.40289474]
["bitfinex-derivatives","BTCF0:USTF0",1753541290872,0.61800642,118230.0,118220.0,1.40289474]
["bitfinex-derivatives","BTCF0:USTF0",1753541293474,0.61800642,118230.0,118220.0,1.40257474]
["bitfinex-derivatives","BTCF0:USTF0",1753541296276,0.44891842,118230.0,118220.0,1.40257474]
["bitfinex-derivatives","BTCF0:USTF0",1753541296468,0.61800662,118230.0,118220.0,1.40257474]
["bitfinex-derivatives","BTCF0:USTF0",1753541296868,0.2852282,118230.0,118220.0,1.40257474]
["bitfinex-derivatives","BTCF0:USTF0",1753541297672,0.2490582,118230.0,118220.0,1.40257474]
["bitfinex-derivatives","BTCF0:USTF0",1753541301283,0.2490582,118230.0,118220.0,0.72645474]
["bitfinex-derivatives","BTCF0:USTF0",1753541301483,0.2490582,118230.0,118220.0,1.40249474]
["bitfinex-derivatives","BTCF0:USTF0",1753541301981,0.2490582,118230.0,118220.0,0.72645474]
["bitfinex-derivatives","BTCF0:USTF0",1753541302184,0.2490582,118230.0,118220.0,1.40253474]
["bitfinex-derivatives","BTCF0:USTF0",1753541302482,0.217058,118230.0,118220.0,1.40253474]
["bitfinex-derivatives","BTCF0:USTF0",1753541302885,0.68024302,118240.0,118230.0,0.289498]
["bitfinex-derivatives","BTCF0:USTF0",1753541303079,0.70254302,118240.0,118230.0,0.62227642]
["bitfinex-derivatives","BTCF0:USTF0",1753541304187,0.70354302,118240.0,118230.0,0.62227642]
["bitfinex-derivatives","BTCF0:USTF0",1753541310190,0.3707646,118240.0,118230.0,0.62227642]
["bitfinex-derivatives","BTCF0:USTF0",1753541310392,0.70354302,118240.0,118230.0,0.62227642]
["bitfinex-derivatives","BTCF0:USTF0",1753541312593,0.70354302,118240.0,118230.0,0.289498]
["bitfinex-derivatives","BTCF0:USTF0",1753541312789,0.70354302,118240.0,118230.0,0.62227642]
["bitfinex-derivatives","BTCF0:USTF0",1753541313995,0.70354302,118240.0,118230.0,0.289498]
["bitfinex-derivatives","BTCF0:USTF0",1753541314292,0.70354302,118240.0,118230.0,0.45318842]
["bitfinex-derivatives","BTCF0:USTF0",1753541314494,0.70354302,118240.0,118230.0,0.79609]
["bitfinex-derivatives","BTCF0:USTF0",1753541316297,0.70354302,118240.0,118230.0,0.12041]
["bitfinex-derivatives","BTCF0:USTF0",1753541316495,0.70354302,118240.0,118230.0,0.79601]
["bitfinex-derivatives","BTCF0:USTF0",1753541318298,0.70354302,118240.0,118230.0,1.12878842]
["bitfinex-derivatives","BTCF0:USTF0",1753541320200,0.70354302,118240.0,118230.0,1.12858842]
["bitfinex-derivatives","BTCF0:USTF0",1753541321298,0.70354302,118240.0,118230.0,1.12854842]
["bitfinex-derivatives","BTCF0:USTF0",1753541322602,0.70354302,118240.0,118230.0,0.45318842]
["bitfinex-derivatives","BTCF0:USTF0",1753541322799,0.70354302,118240.0,118230.0,1.12846842]
["bitfinex-derivatives","BTCF0:USTF0",1753541324002,0.3707646,118240.0,118230.0,1.12846842]
["bitfinex-derivatives","BTCF0:USTF0",1753541324302,0.70354302,118240.0,118230.0,1.12846842]
["bitfinex-derivatives","BTCF0:USTF0",1753541324705,0.70354302,118240.0,118230.0,0.79569]
["bitfinex-derivatives","BTCF0:USTF0",1753541324903,0.70354302,118240.0,118230.0,1.12846842]
["bitfinex-derivatives","BTCF0:USTF0",1753541325801,0.70354302,118240.0,118230.0,1.29755672]
["bitfinex-derivatives","BTCF0:USTF0",1753541326005,0.70354302,118240.0,118230.0,1.12846842]
["bitfinex-derivatives","BTCF0:USTF0",1753541327805,0.70354302,118240.0,118230.0,1.29755652]
["bitfinex-derivatives","BTCF0:USTF0",1753541332212,0.70354302,118240.0,118230.0,1.12846842]
["bitfinex-derivatives","BTCF0:USTF0",1753541332410,0.70354302,118240.0,118230.0,1.29755652]
["bitfinex-derivatives","BTCF0:USTF0",1753541333311,0.3707646,118240.0,118230.0,1.29755652]
["bitfinex-derivatives","BTCF0:USTF0",1753541333503,0.70354302,118240.0,118230.0,1.29755652]
["bitfinex-derivatives","BTCF0:USTF0",1753541345417,0.3707646,118240.0,118230.0,0.45318842]
["bitfinex-derivatives","BTCF0:USTF0",1753541345717,0.70354302,118240.0,118230.0,0.45318842]
["bitfinex-derivatives","BTCF0:USTF0",1753541345915,0.70354302,118240.0,118230.0,1.12770842]
["bitfinex-derivatives","BTCF0:USTF0",1753541348720,0.70354302,118240.0,118230.0,0.79493]
["bitfinex-derivatives","BTCF0:USTF0",1753541348920,0.70354302,118240.0,118230.0,1.12770842]
["bitfinex-derivatives","BTCF0:USTF0",1753541354319,0.72503658,118240.0,118230.0,1.12770842]
["bitfinex-derivatives","BTCF0:USTF0",1753541358526,0.39225816,118240.0,118230.0,1.12770842]
["bitfinex-derivatives","BTCF0:USTF0",1753541358725,0.72503658,118240.0,118230.0,1.12770842]
["bitfinex-derivatives","BTCF0:USTF0",1753541358924,0.72503658,118240.0,118230.0,0.79493]
["bitfinex-derivatives","BTCF0:USTF0",1753541359126,0.70354302,118240.0,118230.0,1.12770842]
["bitfinex-derivatives","BTCF0:USTF0",1753541361929,0.3707646,118240.0,118230.0,1.12770842]
["bitfinex-derivatives","BTCF0:USTF0",1753541362128,0.70354302,118240.0,118230.0,1.12770842]
["bitfinex-derivatives","BTCF0:USTF0",1753541369139,0.3707646,118240.0,118230.0,1.12770842]
["bitfinex-derivatives","BTCF0:USTF0",1753541369336,0.70354302,118240.0,118230.0,1.12770842]
["bitfinex-derivatives","BTCF0:USTF0",1753541372833,0.70354302,118240.0,118230.0,1.12762842]
["bitfinex-derivatives","BTCF0:USTF0",1753541374524,0.70354302,118240.0,118230.0,0.45318842]
["bitfinex-derivatives","BTCF0:USTF0",1753541374728,0.70354302,118240.0,118230.0,1.12762842]
["bitfinex-derivatives","BTCF0:USTF0",1753541375935,0.70354302,118240.0,118230.0,0.45318842]
["bitfinex-derivatives","BTCF0:USTF0",1753541376133,0.70354302,118240.0,118230.0,1.12758842]
["bitfinex-derivatives","BTCF0:USTF0",1753541377037,0.3707646,118240.0,118230.0,1.12758842]
["bitfinex-derivatives","BTCF0:USTF0",1753541377244,0.70354302,118240.0,118230.0,1.12758842]
["bitfinex-derivatives","BTCF0:USTF0",1753541379241,0.72500912,118240.0,118230.0,1.12758842]
["bitfinex-derivatives","BTCF0:USTF0",1753541379632,0.70354302,118240.0,118230.0,1.12758842]
["bitfinex-derivatives","BTCF0:USTF0",1753541380139,0.3707646,118240.0,118230.0,1.12758842]
["bitfinex-derivatives","BTCF0:USTF0",1753541380339,0.70354302,118240.0,118230.0,0.79481]
["bitfinex-derivatives","BTCF0:USTF0",1753541380533,0.70354302,118240.0,118230.0,1.12758842]
["bitfinex-derivatives","BTCF0:USTF0",1753541380733,0.70354302,118240.0,118230.0,0.79481]
["bitfinex-derivatives","BTCF0:USTF0",1753541381032,0.70354302,118240.0,118230.0,1.12758842]
["bitfinex-derivatives","BTCF0:USTF0",1753541381628,0.72500889,118240.0,118230.0,1.12758842]
["bitfinex-derivatives","BTCF0:USTF0",1753541382027,0.70354302,118240.0,118230.0,1.12758842]
["bitfinex-derivatives","BTCF0:USTF0",1753541382334,0.72500881,118240.0,118230.0,1.12758842]
["bitfinex-derivatives","BTCF0:USTF0",1753541382735,0.39223081,118240.0,118230.0,1.12758842]
["bitfinex-derivatives","BTCF0:USTF0",1753541382935,0.72500923,118240.0,118230.0,1.12758842]
["bitfinex-derivatives","BTCF0:USTF0",1753541383338,0.72500923,118240.0,118230.0,0.45318842]
["bitfinex-derivatives","BTCF0:USTF0",1753541383538,0.72500923,118240.0,118230.0,1.12754842]
["bitfinex-derivatives","BTCF0:USTF0",1753541385940,0.39223081,118240.0,118230.0,1.12754842]
["bitfinex-derivatives","BTCF0:USTF0",1753541386140,0.72500923,118240.0,118230.0,1.12754842]
["bitfinex-derivatives","BTCF0:USTF0",1753541386844,0.72500923,118240.0,118230.0,0.79477]
["bitfinex-derivatives","BTCF0:USTF0",1753541387038,0.39223081,118240.0,118230.0,0.79477]
["bitfinex-derivatives","BTCF0:USTF0",1753541387239,0.72500923,118240.0,118230.0,1.12754842]
["bitfinex-derivatives","BTCF0:USTF0",1753541390642,0.70354302,118240.0,118230.0,1.12754842]
["bitfinex-derivatives","BTCF0:USTF0",1753541391741,0.70354302,118240.0,118230.0,0.45318842]
["bitfinex-derivatives","BTCF0:USTF0",1753541391937,0.3707646,118240.0,118230.0,1.12750842]
["bitfinex-derivatives","BTCF0:USTF0",1753541392142,0.70354302,118240.0,118230.0,1.12750842]
["bitfinex-derivatives","BTCF0:USTF0",1753541394952,0.3707646,118240.0,118230.0,1.12750842]
["bitfinex-derivatives","BTCF0:USTF0",1753541395249,0.70354302,118240.0,118230.0,1.12750842]
["bitfinex-derivatives","BTCF0:USTF0",1753541395750,0.70354302,118240.0,118230.0,0.79473]
["bitfinex-derivatives","BTCF0:USTF0",1753541395948,0.70354302,118240.0,118230.0,1.12750842]
["bitfinex-derivatives","BTCF0:USTF0",1753541400460,0.70354302,118240.0,118230.0,1.12746842]
["bitfinex-derivatives","BTCF0:USTF0",1753541401163,0.70354302,118240.0,118230.0,0.79469]
["bitfinex-derivatives","BTCF0:USTF0",1753541401365,0.70354302,118240.0,118230.0,1.12746842]
["bitfinex-derivatives","BTCF0:USTF0",1753541404265,0.70354302,118240.0,118230.0,0.45318842]
["bitfinex-derivatives","BTCF0:USTF0",1753541404462,0.70354302,118240.0,118230.0,1.12746842]
["bitfinex-derivatives","BTCF0:USTF0",1753541412673,0.61899632,118240.0,118230.0,1.29656062]
["bitfinex-derivatives","BTCF0:USTF0",1753541413471,0.61899632,118240.0,118230.0,1.29648062]
["bitfinex-derivatives","BTCF0:USTF0",1753541420481,0.61899632,118240.0,118230.0,1.12738842]
["bitfinex-derivatives","BTCF0:USTF0",1753541421476,0.61899632,118240.0,118230.0,0.79461]
["bitfinex-derivatives","BTCF0:USTF0",1753541421781,0.61899632,118240.0,118230.0,1.12738842]
["bitfinex-derivatives","BTCF0:USTF0",1753541422583,0.61899632,118240.0,118230.0,0.45318842]
["bitfinex-derivatives","BTCF0:USTF0",1753541422784,0.61899632,118240.0,118230.0,1.12734842]
["bitfinex-derivatives","BTCF0:USTF0",1753541423988,0.2862179,118240.0,118230.0,1.12734842]
["bitfinex-derivatives","BTCF0:USTF0",1753541424186,0.61899632,118240.0,118230.0,1.12734842]
["bitfinex-derivatives","BTCF0:USTF0",1753541431393,0.2862179,118240.0,118230.0,1.29644072]
["bitfinex-derivatives","BTCF0:USTF0",1753541431592,0.61899632,118240.0,118230.0,1.29644072]
["bitfinex-derivatives","BTCF0:USTF0",1753541431794,0.60512632,118240.0,118230.0,1.29644072]
["bitfinex-derivatives","BTCF0:USTF0",1753541432395,0.2863579,118240.0,118230.0,1.29644072]
["bitfinex-derivatives","BTCF0:USTF0",1753541434389,0.61913632,118240.0,118230.0,1.29644072]
["bitfinex-derivatives","BTCF0:USTF0",1753541435491,0.2863579,118240.0,118230.0,1.29644072]
["bitfinex-derivatives","BTCF0:USTF0",1753541435791,0.61913632,118240.0,118230.0,1.29644072]
["bitfinex-derivatives","BTCF0:USTF0",1753541435991,0.61913632,118240.0,118230.0,0.79457]
["bitfinex-derivatives","BTCF0:USTF0",1753541436199,0.61913632,118240.0,118230.0,1.12734842]
["bitfinex-derivatives","BTCF0:USTF0",1753541437999,0.61913632,118240.0,118230.0,1.29644112]
["bitfinex-derivatives","BTCF0:USTF0",1753541442293,0.61913632,118240.0,118230.0,0.9636627]
["bitfinex-derivatives","BTCF0:USTF0",1753541442500,0.61913632,118240.0,118230.0,1.29644112]
["bitfinex-derivatives","BTCF0:USTF0",1753541443401,0.61913632,118240.0,118230.0,0.62228112]
["bitfinex-derivatives","BTCF0:USTF0",1753541443599,0.61913632,118240.0,118230.0,1.29628112]
["bitfinex-derivatives","BTCF0:USTF0",1753541447104,0.2863579,118240.0,118230.0,1.29628112]
["bitfinex-derivatives","BTCF0:USTF0",1753541447297,0.61913632,118240.0,118230.0,1.29628112]
["bitfinex-derivatives","BTCF0:USTF0",1753541448811,0.2863579,118240.0,118230.0,1.29628112]
["bitfinex-derivatives","BTCF0:USTF0",1753541449008,0.61913632,118240.0,118230.0,1.29628112]
["bitfinex-derivatives","BTCF0:USTF0",1753541454003,0.61913632,118240.0,118230.0,0.62228112]
["bitfinex-derivatives","BTCF0:USTF0",1753541454207,0.61913632,118240.0,118230.0,1.29620112]
["bitfinex-derivatives","BTCF0:USTF0",1753541458507,0.60512632,118240.0,118230.0,1.29620112]
["bitfinex-derivatives","BTCF0:USTF0",1753541458710,0.2723479,118240.0,118230.0,1.29620112]
["bitfinex-derivatives","BTCF0:USTF0",1753541458911,0.2723979,118240.0,118230.0,1.29620112]
["bitfinex-derivatives","BTCF0:USTF0",1753541459112,0.1701282,118240.0,118230.0,1.62897954]
["bitfinex-derivatives","BTCF0:USTF0",1753541460309,0.00105,118240.0,118230.0,1.62897954]
["bitfinex-derivatives","BTCF0:USTF0",1753541460712,0.1701282,118240.0,118230.0,1.62897954]
["bitfinex-derivatives","BTCF0:USTF0",1753541462217,0.1701282,118240.0,118230.0,0.9634227]
["bitfinex-derivatives","BTCF0:USTF0",1753541462516,0.1701282,118240.0,118230.0,1.62889954]
["bitfinex-derivatives","BTCF0:USTF0",1753541463217,0.1701282,118240.0,118230.0,0.9633427]
["bitfinex-derivatives","BTCF0:USTF0",1753541463420,0.1701282,118240.0,118230.0,1.62889954]
["bitfinex-derivatives","BTCF0:USTF0",1753541463716,0.1701282,118240.0,118230.0,0.9633427]
["bitfinex-derivatives","BTCF0:USTF0",1753541463918,0.1701282,118240.0,118230.0,1.62889954]
["bitfinex-derivatives","BTCF0:USTF0",1753541473325,0.1701282,118240.0,118230.0,0.95505954]
["bitfinex-derivatives","BTCF0:USTF0",1753541473513,0.1701282,118240.0,118230.0,1.62885954]
["bitfinex-derivatives","BTCF0:USTF0",1753541478326,0.1701282,118240.0,118230.0,0.95505954]
["bitfinex-derivatives","BTCF0:USTF0",1753541478525,0.1701282,118240.0,118230.0,1.62885954]
["bitfinex-derivatives","BTCF0:USTF0",1753541478927,0.00105,118240.0,118230.0,1.62885954]
["bitfinex-derivatives","BTCF0:USTF0",1753541479127,0.1701288,118240.0,118230.0,1.62885954]
["bitfinex-derivatives","BTCF0:USTF0",1753541480325,0.00105,118240.0,118230.0,1.62885954]
["bitfinex-derivatives","BTCF0:USTF0",1753541489534,0.00105,118240.0,118230.0,0.9633027]
["bitfinex-derivatives","BTCF0:USTF0",1753541489836,0.00105,118240.0,118230.0,1.62885954]
["bitfinex-derivatives","BTCF0:USTF0",1753541490039,0.170129,118240.0,118230.0,1.62885954]
["bitfinex-derivatives","BTCF0:USTF0",1753541490230,0.00105,118240.0,118230.0,1.62885954]
["bitfinex-derivatives","BTCF0:USTF0",1753541492840,0.1701287,118240.0,118230.0,1.62885954]
["bitfinex-derivatives","BTCF0:USTF0",1753541493142,0.1701287,118240.0,118230.0,0.9633027]
["bitfinex-derivatives","BTCF0:USTF0",1753541493441,0.1701287,118240.0,118230.0,1.62885954]
["bitfinex-derivatives","BTCF0:USTF0",1753541494442,0.1701287,118240.0,118230.0,1.29608112]
["bitfinex-derivatives","BTCF0:USTF0",1753541495443,0.1701287,118240.0,118230.0,1.62885954]
["bitfinex-derivatives","BTCF0:USTF0",1753541500344,0.62452712,118240.0,118230.0,0.12041]
["bitfinex-derivatives","BTCF0:USTF0",1753541500642,0.62452712,118240.0,118230.0,1.12690842]
["bitfinex-derivatives","BTCF0:USTF0",1753541501146,0.62452712,118240.0,118230.0,0.79413]
["bitfinex-derivatives","BTCF0:USTF0",1753541501446,0.62452712,118240.0,118230.0,1.12690842]
["bitfinex-derivatives","BTCF0:USTF0",1753541503151,0.62452712,118240.0,118230.0,0.79413]
["bitfinex-derivatives","BTCF0:USTF0",1753541503340,0.62452712,118240.0,118230.0,1.12690842]
["bitfinex-derivatives","BTCF0:USTF0",1753541505551,0.2917487,118240.0,118230.0,0.79413]
["bitfinex-derivatives","BTCF0:USTF0",1753541505753,0.2917487,118240.0,118230.0,1.12690842]
["bitfinex-derivatives","BTCF0:USTF0",1753541505952,0.62452712,118240.0,118230.0,1.12690842]
["bitfinex-derivatives","BTCF0:USTF0",1753541508853,0.62452712,118240.0,118230.0,1.12694842]
["bitfinex-derivatives","BTCF0:USTF0",1753541509257,0.62452712,118240.0,118230.0,0.79417]
["bitfinex-derivatives","BTCF0:USTF0",1753541509553,0.62452712,118240.0,118230.0,1.12694842]
["bitfinex-derivatives","BTCF0:USTF0",1753541510957,0.2917487,118240.0,118230.0,1.12694842]
["bitfinex-derivatives","BTCF0:USTF0",1753541511352,0.62452712,118240.0,118230.0,1.12694842]
["bitfinex-derivatives","BTCF0:USTF0",1753541511958,0.62452712,118240.0,118230.0,0.79417]
["bitfinex-derivatives","BTCF0:USTF0",1753541512160,0.62452712,118240.0,118230.0,1.12694842]
["bitfinex-derivatives","BTCF0:USTF0",1753541521168,0.62452712,118240.0,118230.0,0.79417]
["bitfinex-derivatives","BTCF0:USTF0",1753541521369,0.62452712,118240.0,118230.0,1.12694842]
["bitfinex-derivatives","BTCF0:USTF0",1753541521671,0.62452712,118240.0,118230.0,0.12041]
["bitfinex-derivatives","BTCF0:USTF0",1753541521965,0.62452712,118240.0,118230.0,1.12694842]
["bitfinex-derivatives","BTCF0:USTF0",1753541522867,0.62452712,118240.0,118230.0,0.79417]
["bitfinex-derivatives","BTCF0:USTF0",1753541523373,0.62452712,118240.0,118230.0,1.12694842]
["bitfinex-derivatives","BTCF0:USTF0",1753541523560,0.2917487,118240.0,118230.0,1.12694842]
["bitfinex-derivatives","BTCF0:USTF0",1753541523869,0.62452712,118240.0,118230.0,1.12694842]
["bitfinex-derivatives","BTCF0:USTF0",1753541527072,0.2917487,118240.0,118230.0,1.12694842]
["bitfinex-derivatives","BTCF0:USTF0",1753541527274,0.62452712,118240.0,118230.0,1.12694842]
["bitfinex-derivatives","BTCF0:USTF0",1753541529971,0.2917487,118240.0,118230.0,1.12694842]
["bitfinex-derivatives","BTCF0:USTF0",1753541530170,0.62452712,118240.0,118230.0,1.12694842]
["bitfinex-derivatives","BTCF0:USTF0",1753541531169,0.52778712,118240.0,118230.0,1.29604142]
["bitfinex-derivatives","BTCF0:USTF0",1753541531369,0.1701287,118240.0,118230.0,1.29604142]
["bitfinex-derivatives","BTCF0:USTF0",1753541532970,0.52550712,118240.0,118230.0,1.29604142]
["bitfinex-derivatives","BTCF0:USTF0",1753541533177,0.58273712,118240.0,118230.0,1.29604142]
["bitfinex-derivatives","BTCF0:USTF0",1753541533377,0.61974712,118240.0,118230.0,1.29604142]
["bitfinex-derivatives","BTCF0:USTF0",1753541533680,0.2869687,118240.0,118230.0,1.29604142]
["bitfinex-derivatives","BTCF0:USTF0",1753541533874,0.61974712,118240.0,118230.0,1.29604142]
["bitfinex-derivatives","BTCF0:USTF0",1753541542081,0.2869687,118240.0,118230.0,1.29604142]
["bitfinex-derivatives","BTCF0:USTF0",1753541542284,0.61974712,118240.0,118230.0,1.29604142]
["bitfinex-derivatives","BTCF0:USTF0",1753541542685,0.2869687,118240.0,118230.0,1.29604142]
["bitfinex-derivatives","BTCF0:USTF0",1753541542883,0.61974712,118240.0,118230.0,1.29604142]
["bitfinex-derivatives","BTCF0:USTF0",1753541546887,0.61974712,118240.0,118230.0,1.12694842]
["bitfinex-derivatives","BTCF0:USTF0",1753541547287,0.2869687,118240.0,118230.0,1.12694842]
["bitfinex-derivatives","BTCF0:USTF0",1753541547488,0.61974712,118240.0,118230.0,1.29604132]
["bitfinex-derivatives","BTCF0:USTF0",1753541548786,0.2869687,118240.0,118230.0,1.29604132]
["bitfinex-derivatives","BTCF0:USTF0",1753541548995,0.61974712,118240.0,118230.0,1.29604132]
["bitfinex-derivatives","BTCF0:USTF0",1753541553193,0.2869687,118240.0,118230.0,1.29604132]
["bitfinex-derivatives","BTCF0:USTF0",1753541553401,0.61974712,118240.0,118230.0,1.29604132]
["bitfinex-derivatives","BTCF0:USTF0",1753541553786,0.2869687,118240.0,118230.0,1.29604132]
["bitfinex-derivatives","BTCF0:USTF0",1753541553986,0.2408587,118240.0,118230.0,1.29604132]
["bitfinex-derivatives","BTCF0:USTF0",1753541554397,0.1701288,118240.0,118230.0,1.62881974]
["bitfinex-derivatives","BTCF0:USTF0",1753541557198,0.1701288,118240.0,118230.0,1.29604132]
["bitfinex-derivatives","BTCF0:USTF0",1753541560201,0.1701288,118240.0,118230.0,1.62881974]
["bitfinex-derivatives","BTCF0:USTF0",1753541560902,0.1701288,118240.0,118230.0,0.9632629]
["bitfinex-derivatives","BTCF0:USTF0",1753541561099,0.1701288,118240.0,118230.0,1.62881974]
["bitfinex-derivatives","BTCF0:USTF0",1753541562298,0.1701288,118240.0,118230.0,1.29604132]
["bitfinex-derivatives","BTCF0:USTF0",1753541562803,0.2522188,118240.0,118230.0,1.29604132]
["bitfinex-derivatives","BTCF0:USTF0",1753541563604,0.60801722,118240.0,118230.0,0.9632629]
["bitfinex-derivatives","BTCF0:USTF0",1753541563810,0.2892888,118240.0,118230.0,1.29604132]
["bitfinex-derivatives","BTCF0:USTF0",1753541564004,0.62206722,118240.0,118230.0,1.29604132]
["bitfinex-derivatives","BTCF0:USTF0",1753541564807,0.62206722,118240.0,118230.0,0.9632629]
["bitfinex-derivatives","BTCF0:USTF0",1753541565006,0.62206722,118240.0,118230.0,1.29604132]
["bitfinex-derivatives","BTCF0:USTF0",1753541565707,0.62206722,118240.0,118230.0,1.12694842]
["bitfinex-derivatives","BTCF0:USTF0",1753541566304,0.62206722,118240.0,118230.0,0.45318842]
["bitfinex-derivatives","BTCF0:USTF0",1753541566504,0.62206722,118240.0,118230.0,1.12678842]
["bitfinex-derivatives","BTCF0:USTF0",1753541567310,0.2892888,118240.0,118230.0,1.12678842]
["bitfinex-derivatives","BTCF0:USTF0",1753541567510,0.62206722,118240.0,118230.0,1.12678842]
["bitfinex-derivatives","BTCF0:USTF0",1753541573213,0.2892888,118240.0,118230.0,1.29588152]
["bitfinex-derivatives","BTCF0:USTF0",1753541573415,0.62206722,118240.0,118230.0,1.29588152]
["bitfinex-derivatives","BTCF0:USTF0",1753541574319,0.2892888,118240.0,118230.0,1.29588152]
["bitfinex-derivatives","BTCF0:USTF0",1753541582418,0.2659088,118240.0,118230.0,1.29588152]
["bitfinex-derivatives","BTCF0:USTF0",1753541582626,0.1857088,118240.0,118230.0,1.62865994]
["bitfinex-derivatives","BTCF0:USTF0",1753541582824,0.1701288,118240.0,118230.0,1.62865994]
["bitfinex-derivatives","BTCF0:USTF0",1753541585427,0.1701288,118240.0,118230.0,1.62853994]
["bitfinex-derivatives","BTCF0:USTF0",1753541588330,0.1701288,118240.0,118230.0,1.29576152]
["bitfinex-derivatives","BTCF0:USTF0",1753541588728,0.1942888,118240.0,118230.0,1.29576152]
["bitfinex-derivatives","BTCF0:USTF0",1753541593533,0.1942888,118240.0,118230.0,0.62228152]
["bitfinex-derivatives","BTCF0:USTF0",1753541593734,0.1942888,118240.0,118230.0,1.29576152]
["bitfinex-derivatives","BTCF0:USTF0",1753541594038,0.1932888,118240.0,118230.0,1.29576152]
["bitfinex-derivatives","BTCF0:USTF0",1753541594535,0.1932888,118240.0,118230.0,1.29676152]
["bitfinex-derivatives","BTCF0:USTF0",1753541594836,0.1932888,118240.0,118230.0,0.62328152]
["bitfinex-derivatives","BTCF0:USTF0",1753541595036,0.1932888,118240.0,118230.0,1.29676152]
["bitfinex-derivatives","BTCF0:USTF0",1753541622273,0.1932888,118240.0,118230.0,0.9639831]
["bitfinex-derivatives","BTCF0:USTF0",1753541622472,0.1932888,118240.0,118230.0,1.29676152]
["bitfinex-derivatives","BTCF0:USTF0",1753541623673,0.1932888,118240.0,118230.0,1.29664152]
["bitfinex-derivatives","BTCF0:USTF0",1753541624169,0.1932888,118240.0,118230.0,0.62328152]
["bitfinex-derivatives","BTCF0:USTF0",1753541624371,0.1932888,118240.0,118230.0,1.29664152]
["bitfinex-derivatives","BTCF0:USTF0",1753541628980,0.1691288,118240.0,118230.0,1.29664152]
["bitfinex-derivatives","BTCF0:USTF0",1753541630082,0.19015467,118240.0,118230.0,1.29664152]
["bitfinex-derivatives","BTCF0:USTF0",1753541636384,5e-05,118240.0,118230.0,1.29664152]
["bitfinex-derivatives","BTCF0:USTF0",1753541636684,0.1691287,118240.0,118230.0,1.62941994]
["bitfinex-derivatives","BTCF0:USTF0",1753541640383,0.1691287,118240.0,118230.0,1.29664152]
["bitfinex-derivatives","BTCF0:USTF0",1753541644582,0.1691287,118240.0,118230.0,0.62328152]
["bitfinex-derivatives","BTCF0:USTF0",1753541644784,0.1691287,118240.0,118230.0,1.29648152]
["bitfinex-derivatives","BTCF0:USTF0",1753541646386,0.480532,118240.0,118220.0,0.07608359]
["bitfinex-derivatives","BTCF0:USTF0",1753541646586,0.01447,118220.0,118210.0,0.07608359]
["bitfinex-derivatives","BTCF0:USTF0",1753541646792,0.2710612,118210.0,118200.0,0.10651703]
["bitfinex-derivatives","BTCF0:USTF0",1753541647093,0.2872055,118200.0,118190.0,0.79993424]
["bitfinex-derivatives","BTCF0:USTF0",1753541647292,0.61998392,118200.0,118190.0,0.79993424]
["bitfinex-derivatives","BTCF0:USTF0",1753541647483,0.61998392,118200.0,118190.0,0.72381]
["bitfinex-derivatives","BTCF0:USTF0",1753541647884,0.61998392,118200.0,118190.0,0.37058842]
["bitfinex-derivatives","BTCF0:USTF0",1753541648084,0.61998392,118200.0,118190.0,1.06650842]
["bitfinex-derivatives","BTCF0:USTF0",1753541648280,0.61998392,118200.0,118190.0,0.73373]
["bitfinex-derivatives","BTCF0:USTF0",1753541648488,0.61998392,118200.0,118190.0,0.76532]
["bitfinex-derivatives","BTCF0:USTF0",1753541649090,0.61998392,118200.0,118190.0,0.76536]
["bitfinex-derivatives","BTCF0:USTF0",1753541649791,0.61998392,118200.0,118190.0,1.09813842]
["bitfinex-derivatives","BTCF0:USTF0",1753541649993,0.61998392,118200.0,118190.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1753541650182,0.61998392,118200.0,118190.0,1.09793842]
["bitfinex-derivatives","BTCF0:USTF0",1753541651697,0.2872055,118200.0,118190.0,1.09793842]
["bitfinex-derivatives","BTCF0:USTF0",1753541651896,0.61998392,118200.0,118190.0,1.09793842]
["bitfinex-derivatives","BTCF0:USTF0",1753541652195,0.61998392,118200.0,118170.0,0.33277842]
["bitfinex-derivatives","BTCF0:USTF0",1753541652196,0.2872335,118180.0,118170.0,0.00873]
["bitfinex-derivatives","BTCF0:USTF0",1753541652391,0.62001192,118180.0,118170.0,1.03658842]
["bitfinex-derivatives","BTCF0:USTF0",1753541652584,0.2872335,118180.0,118170.0,1.03658842]
["bitfinex-derivatives","BTCF0:USTF0",1753541653294,0.62001192,118180.0,118170.0,1.03658842]
["bitfinex-derivatives","BTCF0:USTF0",1753541653496,0.62001192,118180.0,118170.0,1.03758842]
["bitfinex-derivatives","BTCF0:USTF0",1753541653695,0.2872335,118180.0,118170.0,1.03758842]
["bitfinex-derivatives","BTCF0:USTF0",1753541653996,0.62001192,118180.0,118170.0,1.03758842]
["bitfinex-derivatives","BTCF0:USTF0",1753541654496,0.62001192,118180.0,118170.0,0.70481]
["bitfinex-derivatives","BTCF0:USTF0",1753541654696,0.62001192,118180.0,118170.0,1.03758842]
["bitfinex-derivatives","BTCF0:USTF0",1753541654891,0.62001192,118180.0,118170.0,0.70481]
["bitfinex-derivatives","BTCF0:USTF0",1753541654892,0.2872335,118180.0,118170.0,0.70481]
["bitfinex-derivatives","BTCF0:USTF0",1753541655097,0.2872335,118180.0,118170.0,0.70381]
["bitfinex-derivatives","BTCF0:USTF0",1753541655491,0.2872335,118180.0,118170.0,0.8729881]
["bitfinex-derivatives","BTCF0:USTF0",1753541656287,0.2872335,118180.0,118170.0,0.1779081]
["bitfinex-derivatives","BTCF0:USTF0",1753541656495,0.2872335,118180.0,118170.0,0.1745481]
["bitfinex-derivatives","BTCF0:USTF0",1753541657402,0.35563662,118180.0,118170.0,0.1745481]
["bitfinex-derivatives","BTCF0:USTF0",1753541664304,0.35563662,118180.0,118170.0,0.46992358]
["bitfinex-derivatives","BTCF0:USTF0",1753541664505,0.35563662,118180.0,118170.0,0.1745481]
["bitfinex-derivatives","BTCF0:USTF0",1753541667105,0.2880981,118170.0,118160.0,0.1691859]
["bitfinex-derivatives","BTCF0:USTF0",1753541667305,0.1691924,118160.0,118150.0,0.97934803]
["bitfinex-derivatives","BTCF0:USTF0",1753541667511,0.2881124,118160.0,118150.0,1.07934803]
["bitfinex-derivatives","BTCF0:USTF0",1753541667711,0.2881124,118160.0,118150.0,1.37472351]
["bitfinex-derivatives","BTCF0:USTF0",1753541668112,0.2881124,118160.0,118150.0,1.33242271]
["bitfinex-derivatives","BTCF0:USTF0",1753541668313,0.2881124,118160.0,118150.0,1.32396571]
["bitfinex-derivatives","BTCF0:USTF0",1753541668509,0.2881124,118160.0,118150.0,1.02859023]
["bitfinex-derivatives","BTCF0:USTF0",1753541668813,0.2881124,118160.0,118150.0,1.32396571]
["bitfinex-derivatives","BTCF0:USTF0",1753541669214,0.2881124,118160.0,118150.0,1.02935023]
["bitfinex-derivatives","BTCF0:USTF0",1753541669410,0.2881124,118160.0,118150.0,1.32472571]
["bitfinex-derivatives","BTCF0:USTF0",1753541669613,0.2881124,118160.0,118150.0,1.0137054]
["bitfinex-derivatives","BTCF0:USTF0",1753541669811,0.2881124,118160.0,118150.0,1.30908088]
["bitfinex-derivatives","BTCF0:USTF0",1753541670113,0.2881124,118160.0,118150.0,1.30608088]
["bitfinex-derivatives","BTCF0:USTF0",1753541670313,0.2881124,118160.0,118150.0,1.30808088]
["bitfinex-derivatives","BTCF0:USTF0",1753541670708,0.2881124,118160.0,118150.0,0.70121]
["bitfinex-derivatives","BTCF0:USTF0",1753541671108,0.2881124,118160.0,118150.0,0.00837]
["bitfinex-derivatives","BTCF0:USTF0",1753541671414,0.2881124,118160.0,118150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753541671911,0.2881124,118160.0,118150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753541672314,0.31323517,118160.0,118150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753541672708,0.2176868,118150.0,118140.0,1.24191468]
["bitfinex-derivatives","BTCF0:USTF0",1753541672911,0.2881268,118150.0,118140.0,0.9519092]
["bitfinex-derivatives","BTCF0:USTF0",1753541673107,0.2881268,118150.0,118140.0,0.1745804]
["bitfinex-derivatives","BTCF0:USTF0",1753541673312,0.2881411,118140.0,118130.0,0.9517524]
["bitfinex-derivatives","BTCF0:USTF0",1753541673509,0.2881411,118140.0,118130.0,1.24712788]
["bitfinex-derivatives","BTCF0:USTF0",1753541673710,0.2881411,118140.0,118130.0,1.20481928]
["bitfinex-derivatives","BTCF0:USTF0",1753541674611,0.2881411,118140.0,118130.0,1.20681928]
["bitfinex-derivatives","BTCF0:USTF0",1753541674812,0.31327418,118140.0,118130.0,1.20681928]
["bitfinex-derivatives","BTCF0:USTF0",1753541675012,0.31327418,118140.0,118130.0,1.20781928]
["bitfinex-derivatives","BTCF0:USTF0",1753541677211,0.31327418,118140.0,118130.0,0.9124438]
["bitfinex-derivatives","BTCF0:USTF0",1753541677416,0.31327418,118140.0,118130.0,1.20781928]
["bitfinex-derivatives","BTCF0:USTF0",1753541678118,0.31327418,118140.0,118130.0,0.9124438]
["bitfinex-derivatives","BTCF0:USTF0",1753541678717,0.31327418,118140.0,118130.0,0.9118038]
["bitfinex-derivatives","BTCF0:USTF0",1753541680722,0.31327418,118140.0,118130.0,0.2200038]
["bitfinex-derivatives","BTCF0:USTF0",1753541681121,0.31327418,118140.0,118130.0,0.51537928]
["bitfinex-derivatives","BTCF0:USTF0",1753541682915,0.31327418,118140.0,118130.0,0.51873928]
["bitfinex-derivatives","BTCF0:USTF0",1753541683623,0.31327418,118140.0,118130.0,0.2233638]
["bitfinex-derivatives","BTCF0:USTF0",1753541683922,0.31327418,118140.0,118130.0,0.51873928]
["bitfinex-derivatives","BTCF0:USTF0",1753541692634,0.31327418,118140.0,118130.0,0.51537928]
["bitfinex-derivatives","BTCF0:USTF0",1753541703533,0.23457418,118140.0,118130.0,0.51537928]
["bitfinex-derivatives","BTCF0:USTF0",1753541703737,0.2115169,118150.0,118140.0,0.174591]
["bitfinex-derivatives","BTCF0:USTF0",1753541703934,0.04552521,118150.0,118140.0,0.47332648]
["bitfinex-derivatives","BTCF0:USTF0",1753541704145,0.21473191,118150.0,118140.0,0.47332648]
["bitfinex-derivatives","BTCF0:USTF0",1753541704645,0.2383567,118150.0,118140.0,0.47332648]
["bitfinex-derivatives","BTCF0:USTF0",1753541704839,0.2868067,118150.0,118140.0,0.47332648]
["bitfinex-derivatives","BTCF0:USTF0",1753541705043,0.2868067,118150.0,118140.0,1.16160648]
["bitfinex-derivatives","BTCF0:USTF0",1753541706642,0.2868067,118150.0,118140.0,1.16260648]
["bitfinex-derivatives","BTCF0:USTF0",1753541706945,0.2721767,118150.0,118140.0,1.16460648]
["bitfinex-derivatives","BTCF0:USTF0",1753541708949,0.2721767,118150.0,118140.0,1.16360648]
["bitfinex-derivatives","BTCF0:USTF0",1753541709149,0.2721767,118150.0,118140.0,1.16460648]
["bitfinex-derivatives","BTCF0:USTF0",1753541709349,0.2868067,118150.0,118140.0,1.16460648]
["bitfinex-derivatives","BTCF0:USTF0",1753541710749,0.2868067,118150.0,118140.0,1.16124648]
["bitfinex-derivatives","BTCF0:USTF0",1753541711447,0.2868067,118150.0,118140.0,0.177591]
["bitfinex-derivatives","BTCF0:USTF0",1753541711846,0.58218218,118150.0,118140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753541712853,0.58218218,118150.0,118140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753541713151,0.2868067,118150.0,118140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753541713752,0.58218218,118150.0,118140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753541715354,0.2383712,118140.0,118130.0,0.2593228]
["bitfinex-derivatives","BTCF0:USTF0",1753541715556,0.2868212,118140.0,118130.0,0.2593228]
["bitfinex-derivatives","BTCF0:USTF0",1753541716257,0.2868212,118140.0,118130.0,0.217014]
["bitfinex-derivatives","BTCF0:USTF0",1753541716550,0.2868212,118140.0,118130.0,0.218014]
["bitfinex-derivatives","BTCF0:USTF0",1753541717054,0.2868212,118140.0,118130.0,0.1757052]
["bitfinex-derivatives","BTCF0:USTF0",1753541717956,0.2868212,118140.0,118130.0,0.1777052]
["bitfinex-derivatives","BTCF0:USTF0",1753541724154,0.2868212,118140.0,118130.0,0.47308068]
["bitfinex-derivatives","BTCF0:USTF0",1753541726862,0.2868212,118140.0,118130.0,0.1777052]
["bitfinex-derivatives","BTCF0:USTF0",1753541727063,0.2868212,118140.0,118130.0,0.47308068]
["bitfinex-derivatives","BTCF0:USTF0",1753541727361,0.2868212,118140.0,118130.0,0.1777052]
["bitfinex-derivatives","BTCF0:USTF0",1753541728362,0.2868212,118140.0,118130.0,0.47308068]
["bitfinex-derivatives","BTCF0:USTF0",1753541731460,0.2868212,118140.0,118130.0,0.1777052]
["bitfinex-derivatives","BTCF0:USTF0",1753541733670,0.29534996,118140.0,118130.0,0.1777052]
["bitfinex-derivatives","BTCF0:USTF0",1753541737273,0.2868212,118140.0,118130.0,0.1777052]
["bitfinex-derivatives","BTCF0:USTF0",1753541738373,0.29522236,118140.0,118130.0,0.1777052]
["bitfinex-derivatives","BTCF0:USTF0",1753541738870,0.29522236,118140.0,118130.0,0.51020566]
["bitfinex-derivatives","BTCF0:USTF0",1753541741174,0.62772282,118140.0,118130.0,0.51020566]
["bitfinex-derivatives","BTCF0:USTF0",1753541742178,0.62772282,118140.0,118130.0,0.1777052]
["bitfinex-derivatives","BTCF0:USTF0",1753541742379,0.62772282,118140.0,118130.0,0.51020566]
["bitfinex-derivatives","BTCF0:USTF0",1753541743376,0.29522236,118140.0,118130.0,0.51020566]
["bitfinex-derivatives","BTCF0:USTF0",1753541745673,0.2868212,118140.0,118130.0,0.51020566]
["bitfinex-derivatives","BTCF0:USTF0",1753541747477,0.9695412,118140.0,118130.0,0.51020566]
["bitfinex-derivatives","BTCF0:USTF0",1753541749078,0.9695412,118140.0,118130.0,0.1777052]
["bitfinex-derivatives","BTCF0:USTF0",1753541749382,0.9695412,118140.0,118130.0,0.51020566]
["bitfinex-derivatives","BTCF0:USTF0",1753541750880,0.02265,118140.0,118130.0,0.84270612]
["bitfinex-derivatives","BTCF0:USTF0",1753541751071,0.02366,118150.0,118140.0,0.2625593]
["bitfinex-derivatives","BTCF0:USTF0",1753541751276,0.1928669,118150.0,118140.0,0.96986532]
["bitfinex-derivatives","BTCF0:USTF0",1753541751978,0.1928669,118150.0,118140.0,0.92756022]
["bitfinex-derivatives","BTCF0:USTF0",1753541752177,0.2498869,118150.0,118140.0,0.92756022]
["bitfinex-derivatives","BTCF0:USTF0",1753541752380,0.2879969,118150.0,118140.0,0.92756022]
["bitfinex-derivatives","BTCF0:USTF0",1753541753570,0.2731369,118150.0,118140.0,0.92756022]
["bitfinex-derivatives","BTCF0:USTF0",1753541754084,0.2731369,118150.0,118140.0,1.60940022]
["bitfinex-derivatives","BTCF0:USTF0",1753541754680,0.2731369,118150.0,118140.0,1.61240022]
["bitfinex-derivatives","BTCF0:USTF0",1753541754880,0.2731369,118150.0,118140.0,1.24281623]
["bitfinex-derivatives","BTCF0:USTF0",1753541755580,0.2880669,118150.0,118140.0,1.24281623]
["bitfinex-derivatives","BTCF0:USTF0",1753541760286,0.2880669,118150.0,118140.0,0.9473993]
["bitfinex-derivatives","BTCF0:USTF0",1753541760489,0.2880669,118150.0,118140.0,1.24281623]
["bitfinex-derivatives","BTCF0:USTF0",1753541770095,0.2881169,118150.0,118140.0,1.24281623]
["bitfinex-derivatives","BTCF0:USTF0",1753541774903,0.2881169,118150.0,118140.0,1.61218098]
["bitfinex-derivatives","BTCF0:USTF0",1753541780806,0.2881169,118150.0,118140.0,0.9473993]
["bitfinex-derivatives","BTCF0:USTF0",1753541781005,0.2881169,118150.0,118140.0,1.61218098]
["bitfinex-derivatives","BTCF0:USTF0",1753541794518,0.2881169,118150.0,118140.0,0.9473993]
["bitfinex-derivatives","BTCF0:USTF0",1753541794818,0.2881169,118150.0,118140.0,1.61218098]
["bitfinex-derivatives","BTCF0:USTF0",1753541796619,0.2881169,118150.0,118140.0,0.9473993]
["bitfinex-derivatives","BTCF0:USTF0",1753541796811,0.2881169,118150.0,118140.0,1.61218098]
["bitfinex-derivatives","BTCF0:USTF0",1753541799220,0.2881169,118150.0,118140.0,0.9473993]
["bitfinex-derivatives","BTCF0:USTF0",1753541799419,0.2881169,118150.0,118140.0,1.27979014]
["bitfinex-derivatives","BTCF0:USTF0",1753541799819,0.2881169,118150.0,118140.0,1.61218098]
["bitfinex-derivatives","BTCF0:USTF0",1753541802418,0.2881169,118150.0,118140.0,0.9473993]
["bitfinex-derivatives","BTCF0:USTF0",1753541802622,0.2881169,118150.0,118140.0,1.61218098]
["bitfinex-derivatives","BTCF0:USTF0",1753541803422,0.2881169,118150.0,118140.0,1.27979014]
["bitfinex-derivatives","BTCF0:USTF0",1753541803822,0.2881169,118150.0,118140.0,0.9473993]
["bitfinex-derivatives","BTCF0:USTF0",1753541804023,0.2881169,118150.0,118140.0,1.27979014]
["bitfinex-derivatives","BTCF0:USTF0",1753541806919,0.62050774,118150.0,118140.0,1.27979014]
["bitfinex-derivatives","BTCF0:USTF0",1753541809119,0.288117,118150.0,118140.0,1.27979014]
["bitfinex-derivatives","BTCF0:USTF0",1753541809520,0.288117,118150.0,118140.0,1.61218098]
["bitfinex-derivatives","BTCF0:USTF0",1753541821227,0.0845935,118170.0,118150.0,0.2960923]
["bitfinex-derivatives","BTCF0:USTF0",1753541821529,0.1934548,118160.0,118150.0,0.3048223]
["bitfinex-derivatives","BTCF0:USTF0",1753541821833,0.1934548,118160.0,118150.0,0.9829823]
["bitfinex-derivatives","BTCF0:USTF0",1753541822029,0.02426,118160.0,118150.0,0.9829823]
["bitfinex-derivatives","BTCF0:USTF0",1753541822630,0.02426,118160.0,118150.0,1.31537314]
["bitfinex-derivatives","BTCF0:USTF0",1753541826734,0.02431,118160.0,118150.0,1.31537314]
["bitfinex-derivatives","BTCF0:USTF0",1753541835639,5e-05,118160.0,118150.0,1.64776398]
["bitfinex-derivatives","BTCF0:USTF0",1753541841236,5e-05,118160.0,118150.0,1.31537314]
["bitfinex-derivatives","BTCF0:USTF0",1753541841744,5e-05,118160.0,118150.0,1.64776398]
["bitfinex-derivatives","BTCF0:USTF0",1753541847540,0.02373,118160.0,118150.0,1.64776398]
["bitfinex-derivatives","BTCF0:USTF0",1753541849355,5e-05,118160.0,118150.0,1.64776398]
["bitfinex-derivatives","BTCF0:USTF0",1753541849753,5e-05,118160.0,118150.0,1.31537314]
["bitfinex-derivatives","BTCF0:USTF0",1753541850249,0.02373,118160.0,118150.0,1.31537314]
["bitfinex-derivatives","BTCF0:USTF0",1753541850454,0.02373,118160.0,118150.0,1.64776398]
["bitfinex-derivatives","BTCF0:USTF0",1753541851157,0.02373,118160.0,118150.0,1.31537314]
["bitfinex-derivatives","BTCF0:USTF0",1753541851657,0.02373,118160.0,118150.0,1.64776398]
["bitfinex-derivatives","BTCF0:USTF0",1753541857961,0.02373,118160.0,118150.0,1.31537314]
["bitfinex-derivatives","BTCF0:USTF0",1753541861865,0.02373,118160.0,118150.0,1.64776398]
["bitfinex-derivatives","BTCF0:USTF0",1753541862265,0.02373,118160.0,118150.0,1.31537314]
["bitfinex-derivatives","BTCF0:USTF0",1753541864970,0.02373,118160.0,118150.0,1.42193103]
["bitfinex-derivatives","BTCF0:USTF0",1753541865564,0.2878127,118160.0,118150.0,1.37626963]
["bitfinex-derivatives","BTCF0:USTF0",1753541865965,0.62020354,118160.0,118150.0,1.29103153]
["bitfinex-derivatives","BTCF0:USTF0",1753541866166,0.2878127,118160.0,118150.0,1.17910364]
["bitfinex-derivatives","BTCF0:USTF0",1753541870575,0.2878127,118160.0,118150.0,1.18447364]
["bitfinex-derivatives","BTCF0:USTF0",1753541881281,0.11862,118160.0,118150.0,1.18447364]
["bitfinex-derivatives","BTCF0:USTF0",1753541881582,0.02373,118160.0,118150.0,1.18783364]
["bitfinex-derivatives","BTCF0:USTF0",1753541894192,0.2882827,118160.0,118150.0,1.18783364]
["bitfinex-derivatives","BTCF0:USTF0",1753541899786,0.2882827,118160.0,118150.0,0.8554428]
["bitfinex-derivatives","BTCF0:USTF0",1753541899992,0.2882827,118160.0,118150.0,1.18783364]
["bitfinex-derivatives","BTCF0:USTF0",1753541913107,0.2882827,118160.0,118150.0,1.18983364]
["bitfinex-derivatives","BTCF0:USTF0",1753541914607,0.2882827,118160.0,118150.0,1.19083364]
["bitfinex-derivatives","BTCF0:USTF0",1753541943625,0.62067354,118160.0,118150.0,0.50458364]
["bitfinex-derivatives","BTCF0:USTF0",1753541943925,0.62067354,118160.0,118150.0,0.68068]
["bitfinex-derivatives","BTCF0:USTF0",1753541944228,0.62067354,118160.0,118150.0,0.8498868]
["bitfinex-derivatives","BTCF0:USTF0",1753541944427,0.62067354,118160.0,118150.0,1.18227764]
["bitfinex-derivatives","BTCF0:USTF0",1753541950035,0.2882827,118160.0,118150.0,1.18227764]
["bitfinex-derivatives","BTCF0:USTF0",1753541950236,0.62067354,118160.0,118150.0,1.18227764]
["bitfinex-derivatives","BTCF0:USTF0",1753541951238,0.62067354,118160.0,118150.0,0.8552568]
["bitfinex-derivatives","BTCF0:USTF0",1753541951535,0.62067354,118160.0,118150.0,1.18764764]
["bitfinex-derivatives","BTCF0:USTF0",1753541953139,0.62067354,118160.0,118150.0,1.01844084]
["bitfinex-derivatives","BTCF0:USTF0",1753541953640,0.62067354,118160.0,118150.0,1.18764734]
["bitfinex-derivatives","BTCF0:USTF0",1753541954948,0.62067354,118160.0,118150.0,1.01844084]
["bitfinex-derivatives","BTCF0:USTF0",1753541955149,0.62067354,118160.0,118150.0,1.18764734]
["bitfinex-derivatives","BTCF0:USTF0",1753541955449,0.2882827,118160.0,118150.0,1.18764734]
["bitfinex-derivatives","BTCF0:USTF0",1753541955651,0.62067354,118160.0,118150.0,1.18764734]
["bitfinex-derivatives","BTCF0:USTF0",1753541955854,0.62067354,118160.0,118150.0,1.01844084]
["bitfinex-derivatives","BTCF0:USTF0",1753541957453,0.62067354,118160.0,118150.0,1.18764744]
["bitfinex-derivatives","BTCF0:USTF0",1753541960058,0.62067354,118160.0,118150.0,1.01844084]
["bitfinex-derivatives","BTCF0:USTF0",1753541960259,0.62067354,118160.0,118150.0,1.18764734]
["bitfinex-derivatives","BTCF0:USTF0",1753541961260,0.62067354,118160.0,118150.0,0.8552565]
["bitfinex-derivatives","BTCF0:USTF0",1753541961457,0.62067354,118160.0,118150.0,1.18764734]
["bitfinex-derivatives","BTCF0:USTF0",1753541962162,0.62067354,118160.0,118150.0,0.8552565]
["bitfinex-derivatives","BTCF0:USTF0",1753541962457,0.62067354,118160.0,118150.0,1.18764734]
["bitfinex-derivatives","BTCF0:USTF0",1753541964061,0.62067354,118160.0,118150.0,0.8552565]
["bitfinex-derivatives","BTCF0:USTF0",1753541964361,0.62067354,118160.0,118150.0,1.18764734]
["bitfinex-derivatives","BTCF0:USTF0",1753541964855,0.62067354,118160.0,118150.0,0.8552565]
["bitfinex-derivatives","BTCF0:USTF0",1753541965159,0.62067354,118160.0,118150.0,1.18764734]
["bitfinex-derivatives","BTCF0:USTF0",1753541965860,0.62067354,118160.0,118150.0,0.68605]
["bitfinex-derivatives","BTCF0:USTF0",1753541966957,0.62067354,118160.0,118150.0,1.01844084]
["bitfinex-derivatives","BTCF0:USTF0",1753541967261,0.62067354,118160.0,118150.0,0.68601]
["bitfinex-derivatives","BTCF0:USTF0",1753541967462,0.62067354,118160.0,118150.0,0.00837]
["bitfinex-derivatives","BTCF0:USTF0",1753541969356,0.2882827,118160.0,118150.0,0.00837]
["bitfinex-derivatives","BTCF0:USTF0",1753541969559,0.62067354,118160.0,118150.0,0.00837]
["bitfinex-derivatives","BTCF0:USTF0",1753541971569,0.62067354,118160.0,118150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753541972471,0.2882827,118160.0,118150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753541972658,0.62067354,118160.0,118150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753541974274,0.62067354,118160.0,118150.0,0.33539084]
["bitfinex-derivatives","BTCF0:USTF0",1753541974573,0.62067354,118160.0,118150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753541974774,0.62067354,118160.0,118150.0,0.33539084]
["bitfinex-derivatives","BTCF0:USTF0",1753541974962,0.62067354,118160.0,118150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753541996798,0.2882827,118160.0,118150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753541996999,0.62067354,118160.0,118150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753542000500,1.29827354,118160.0,118150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753542003109,1.32068013,118160.0,118150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753542005009,0.98828929,118160.0,118150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753542005207,1.32068013,118160.0,118150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753542007009,1.29827354,118160.0,118150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753542007306,1.32068022,118160.0,118150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753542008011,0.98828938,118160.0,118150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753542008211,1.32068022,118160.0,118150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753542011112,0.98828938,118160.0,118150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753542011308,1.32068022,118160.0,118150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753542014008,1.29827354,118160.0,118150.0,0.33539084]
["bitfinex-derivatives","BTCF0:USTF0",1753542014911,1.29827354,118160.0,118150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753542015109,1.29827354,118160.0,118150.0,0.33539084]
["bitfinex-derivatives","BTCF0:USTF0",1753542017319,1.29827354,118160.0,118150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753542017519,1.29827354,118160.0,118150.0,0.33539084]
["bitfinex-derivatives","BTCF0:USTF0",1753542022026,1.29827354,118160.0,118150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753542028623,0.9658827,118160.0,118150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753542028819,1.29827354,118160.0,118150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753542029324,0.9658827,118160.0,118150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753542029518,1.29827354,118160.0,118150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753542030124,0.9658827,118160.0,118150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753542030429,1.29827354,118160.0,118150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753542034529,1.29827354,118160.0,118150.0,0.33539084]
["bitfinex-derivatives","BTCF0:USTF0",1753542036434,1.29827354,118160.0,118150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753542037936,1.29815354,118160.0,118150.0,0.50459634]
["bitfinex-derivatives","BTCF0:USTF0",1753542038328,0.9657627,118160.0,118150.0,0.50996634]
["bitfinex-derivatives","BTCF0:USTF0",1753542040335,0.2882827,118160.0,118150.0,0.50996634]
["bitfinex-derivatives","BTCF0:USTF0",1753542043533,0.62067354,118160.0,118150.0,0.50996634]
["bitfinex-derivatives","BTCF0:USTF0",1753542044944,0.2882827,118160.0,118150.0,0.50996634]
["bitfinex-derivatives","BTCF0:USTF0",1753542045129,0.62067354,118160.0,118150.0,0.50996634]
["bitfinex-derivatives","BTCF0:USTF0",1753542047446,0.62067354,118160.0,118150.0,1.18740634]
["bitfinex-derivatives","BTCF0:USTF0",1753542054747,0.2882827,118160.0,118150.0,1.18740634]
["bitfinex-derivatives","BTCF0:USTF0",1753542054936,0.62067354,118160.0,118150.0,1.18740634]
["bitfinex-derivatives","BTCF0:USTF0",1753542061855,0.2882827,118160.0,118150.0,1.18740634]
["bitfinex-derivatives","BTCF0:USTF0",1753542062047,0.2882827,118160.0,118150.0,1.19076634]
["bitfinex-derivatives","BTCF0:USTF0",1753542062750,0.62067354,118160.0,118150.0,1.19076634]
["bitfinex-derivatives","BTCF0:USTF0",1753542063355,0.62067354,118160.0,118150.0,0.8583755]
["bitfinex-derivatives","BTCF0:USTF0",1753542063555,0.62067354,118160.0,118150.0,1.19076634]
["bitfinex-derivatives","BTCF0:USTF0",1753542064256,0.2882827,118160.0,118150.0,1.19076634]
["bitfinex-derivatives","BTCF0:USTF0",1753542080958,0.2882827,118160.0,118150.0,0.8583755]
["bitfinex-derivatives","BTCF0:USTF0",1753542081160,0.2882827,118160.0,118150.0,1.19076634]
["bitfinex-derivatives","BTCF0:USTF0",1753542083464,0.62067354,118160.0,118150.0,1.19076634]
["bitfinex-derivatives","BTCF0:USTF0",1753542085969,0.2882827,118160.0,118150.0,1.19076634]
["bitfinex-derivatives","BTCF0:USTF0",1753542092070,0.2573027,118160.0,118150.0,1.19076634]
["bitfinex-derivatives","BTCF0:USTF0",1753542092281,0.1692427,118160.0,118150.0,1.19076634]
["bitfinex-derivatives","BTCF0:USTF0",1753542094482,0.1939527,118160.0,118150.0,1.19076634]
["bitfinex-derivatives","BTCF0:USTF0",1753542095178,0.1939527,118160.0,118150.0,0.8583755]
["bitfinex-derivatives","BTCF0:USTF0",1753542095370,0.1939527,118160.0,118150.0,1.19076634]
["bitfinex-derivatives","BTCF0:USTF0",1753542104195,0.1939517,118160.0,118150.0,1.19076634]
["bitfinex-derivatives","BTCF0:USTF0",1753542104384,0.02476,118160.0,118150.0,1.19076634]
["bitfinex-derivatives","BTCF0:USTF0",1753542104987,0.1939517,118160.0,118150.0,1.19076634]
["bitfinex-derivatives","BTCF0:USTF0",1753542110803,0.02476,118160.0,118150.0,1.19076634]
["bitfinex-derivatives","BTCF0:USTF0",1753542112102,0.1939517,118160.0,118150.0,1.19076634]
["bitfinex-derivatives","BTCF0:USTF0",1753542112400,0.02476,118160.0,118150.0,1.19076634]
["bitfinex-derivatives","BTCF0:USTF0",1753542112799,0.1939517,118160.0,118150.0,1.19076634]
["bitfinex-derivatives","BTCF0:USTF0",1753542114101,0.02476,118160.0,118150.0,1.19076634]
["bitfinex-derivatives","BTCF0:USTF0",1753542114902,0.1939517,118160.0,118150.0,1.19076634]
["bitfinex-derivatives","BTCF0:USTF0",1753542119702,0.02476,118160.0,118150.0,1.19076634]
["bitfinex-derivatives","BTCF0:USTF0",1753542120708,0.1939517,118160.0,118150.0,1.19076634]
["bitfinex-derivatives","BTCF0:USTF0",1753542121503,0.02476,118160.0,118150.0,1.19076634]
["bitfinex-derivatives","BTCF0:USTF0",1753542121705,5e-05,118160.0,118150.0,1.19076634]
["bitfinex-derivatives","BTCF0:USTF0",1753542125305,0.02341,118160.0,118150.0,1.19076634]
["bitfinex-derivatives","BTCF0:USTF0",1753542154037,0.02341,118160.0,118150.0,1.29741468]
["bitfinex-derivatives","BTCF0:USTF0",1753542155043,0.3072856,118180.0,118170.0,0.1745479]
["bitfinex-derivatives","BTCF0:USTF0",1753542155338,0.3072856,118180.0,118170.0,0.8510279]
["bitfinex-derivatives","BTCF0:USTF0",1753542155539,0.3312456,118180.0,118170.0,0.8510279]
["bitfinex-derivatives","BTCF0:USTF0",1753542155933,0.3312456,118180.0,118170.0,1.51580958]
["bitfinex-derivatives","BTCF0:USTF0",1753542156339,0.3322456,118180.0,118170.0,1.52440654]
["bitfinex-derivatives","BTCF0:USTF0",1753542156542,0.3332456,118180.0,118170.0,1.52440654]
["bitfinex-derivatives","BTCF0:USTF0",1753542157640,0.3322456,118180.0,118170.0,1.52440654]
["bitfinex-derivatives","BTCF0:USTF0",1753542158443,0.3322456,118180.0,118170.0,1.52776654]
["bitfinex-derivatives","BTCF0:USTF0",1753542158834,0.3312456,118180.0,118170.0,1.52776654]
["bitfinex-derivatives","BTCF0:USTF0",1753542161947,0.3312456,118180.0,118170.0,0.86298486]
["bitfinex-derivatives","BTCF0:USTF0",1753542162143,0.3312456,118180.0,118170.0,1.1953757]
["bitfinex-derivatives","BTCF0:USTF0",1753542162349,0.3312456,118180.0,118170.0,1.52776654]
["bitfinex-derivatives","BTCF0:USTF0",1753542163049,0.3312456,118180.0,118170.0,1.1953757]
["bitfinex-derivatives","BTCF0:USTF0",1753542163249,0.3312456,118180.0,118170.0,1.52776654]
["bitfinex-derivatives","BTCF0:USTF0",1753542168663,0.3312456,118180.0,118170.0,0.86298486]
["bitfinex-derivatives","BTCF0:USTF0",1753542168858,0.3312456,118180.0,118170.0,1.52776654]
["bitfinex-derivatives","BTCF0:USTF0",1753542171463,0.11978,118180.0,118170.0,1.52776654]
["bitfinex-derivatives","BTCF0:USTF0",1753542171666,0.2396336,118180.0,118170.0,1.52776654]
["bitfinex-derivatives","BTCF0:USTF0",1753542172665,0.2396336,118180.0,118170.0,1.52976654]
["bitfinex-derivatives","BTCF0:USTF0",1753542175161,0.02396,118180.0,118170.0,1.52976654]
["bitfinex-derivatives","BTCF0:USTF0",1753542177768,0.05838,118180.0,118170.0,1.52976654]
["bitfinex-derivatives","BTCF0:USTF0",1753542182879,0.02396,118180.0,118170.0,1.52976654]
["bitfinex-derivatives","BTCF0:USTF0",1753542195586,0.1931238,118180.0,118170.0,1.52976654]
["bitfinex-derivatives","BTCF0:USTF0",1753542202302,0.02396,118180.0,118170.0,1.52976654]
["bitfinex-derivatives","BTCF0:USTF0",1753542202797,0.1931238,118180.0,118170.0,1.52976654]
["bitfinex-derivatives","BTCF0:USTF0",1753542203098,0.2275438,118180.0,118170.0,1.52976654]
["bitfinex-derivatives","BTCF0:USTF0",1753542214424,0.2275438,118180.0,118170.0,1.53176654]
["bitfinex-derivatives","BTCF0:USTF0",1753542215624,0.2275438,118180.0,118170.0,1.52976654]
["bitfinex-derivatives","BTCF0:USTF0",1753542215824,0.2275438,118180.0,118170.0,1.53276654]
["bitfinex-derivatives","BTCF0:USTF0",1753542216924,0.2893638,118180.0,118170.0,1.53276654]
["bitfinex-derivatives","BTCF0:USTF0",1753542239045,0.2893638,118180.0,118170.0,0.85628654]
["bitfinex-derivatives","BTCF0:USTF0",1753542239244,0.2893638,118180.0,118170.0,1.53160654]
["bitfinex-derivatives","BTCF0:USTF0",1753542241934,0.2893638,118180.0,118170.0,0.86682486]
["bitfinex-derivatives","BTCF0:USTF0",1753542242139,0.2893638,118180.0,118170.0,1.53160654]
["bitfinex-derivatives","BTCF0:USTF0",1753542242450,0.2893638,118180.0,118170.0,1.53152654]
["bitfinex-derivatives","BTCF0:USTF0",1753542242947,0.62175464,118180.0,118170.0,1.18717874]
["bitfinex-derivatives","BTCF0:USTF0",1753542243346,0.62175464,118180.0,118170.0,1.18713874]
["bitfinex-derivatives","BTCF0:USTF0",1753542243844,0.62175464,118180.0,118170.0,0.51193874]
["bitfinex-derivatives","BTCF0:USTF0",1753542244052,0.62175464,118180.0,118170.0,1.18613874]
["bitfinex-derivatives","BTCF0:USTF0",1753542244550,0.2893638,118180.0,118170.0,1.18513874]
["bitfinex-derivatives","BTCF0:USTF0",1753542244745,0.2893638,118180.0,118170.0,1.19376998]
["bitfinex-derivatives","BTCF0:USTF0",1753542246752,0.2893638,118180.0,118170.0,1.19712998]
["bitfinex-derivatives","BTCF0:USTF0",1753542247052,0.2893638,118180.0,118170.0,1.52952082]
["bitfinex-derivatives","BTCF0:USTF0",1753542254253,0.02396,118180.0,118170.0,1.52952082]
["bitfinex-derivatives","BTCF0:USTF0",1753542254461,0.1931238,118180.0,118170.0,1.52952082]
["bitfinex-derivatives","BTCF0:USTF0",1753542256059,0.02396,118180.0,118170.0,1.52952082]
["bitfinex-derivatives","BTCF0:USTF0",1753542258557,0.1931239,118180.0,118170.0,1.52952082]
["bitfinex-derivatives","BTCF0:USTF0",1753542259861,0.02396,118180.0,118170.0,1.52952082]
["bitfinex-derivatives","BTCF0:USTF0",1753542260655,0.1931239,118180.0,118170.0,1.52952082]
["bitfinex-derivatives","BTCF0:USTF0",1753542260958,0.02396,118180.0,118170.0,1.52952082]
["bitfinex-derivatives","BTCF0:USTF0",1753542262362,0.1931239,118180.0,118170.0,1.52952082]
["bitfinex-derivatives","BTCF0:USTF0",1753542263265,0.02396,118180.0,118170.0,1.52952082]
["bitfinex-derivatives","BTCF0:USTF0",1753542265463,0.1931239,118180.0,118170.0,0.86473914]
["bitfinex-derivatives","BTCF0:USTF0",1753542265762,0.1931239,118180.0,118170.0,1.52952082]
["bitfinex-derivatives","BTCF0:USTF0",1753542266562,0.2269639,118180.0,118170.0,1.52952082]
["bitfinex-derivatives","BTCF0:USTF0",1753542267155,0.2366339,118180.0,118170.0,1.52952082]
["bitfinex-derivatives","BTCF0:USTF0",1753542267461,0.2520939,118180.0,118170.0,1.52952082]
["bitfinex-derivatives","BTCF0:USTF0",1753542267663,0.2657639,118180.0,118170.0,1.52952082]
["bitfinex-derivatives","BTCF0:USTF0",1753542270368,0.2876239,118180.0,118170.0,1.52952082]
["bitfinex-derivatives","BTCF0:USTF0",1753542274067,0.11846,118180.0,118170.0,1.52952082]
["bitfinex-derivatives","BTCF0:USTF0",1753542274263,0.02396,118180.0,118170.0,1.52952082]
["bitfinex-derivatives","BTCF0:USTF0",1753542285377,0.1931239,118180.0,118170.0,1.52952082]
["bitfinex-derivatives","BTCF0:USTF0",1753542285573,0.02396,118180.0,118170.0,1.52952082]
["bitfinex-derivatives","BTCF0:USTF0",1753542285968,0.1931239,118180.0,118170.0,0.85432082]
["bitfinex-derivatives","BTCF0:USTF0",1753542286179,0.2876239,118180.0,118170.0,1.52896082]
["bitfinex-derivatives","BTCF0:USTF0",1753542289281,0.2876239,118180.0,118170.0,0.85432082]
["bitfinex-derivatives","BTCF0:USTF0",1753542289481,0.2876239,118180.0,118170.0,1.52892082]
["bitfinex-derivatives","BTCF0:USTF0",1753542296989,0.2876239,118180.0,118170.0,0.85432082]
["bitfinex-derivatives","BTCF0:USTF0",1753542297193,0.2876239,118180.0,118170.0,1.52884082]
["bitfinex-derivatives","BTCF0:USTF0",1753542311392,0.02396,118180.0,118170.0,1.54735608]
["bitfinex-derivatives","BTCF0:USTF0",1753542311597,0.3018887,118190.0,118170.0,1.54735608]
["bitfinex-derivatives","BTCF0:USTF0",1753542311598,0.02303,118190.0,118180.0,0.3047606]
["bitfinex-derivatives","BTCF0:USTF0",1753542311896,0.02303,118190.0,118180.0,0.96527867]
["bitfinex-derivatives","BTCF0:USTF0",1753542312093,0.04815,118200.0,118190.0,0.1745196]
["bitfinex-derivatives","BTCF0:USTF0",1753542312302,0.1921653,118200.0,118190.0,1.51694128]
["bitfinex-derivatives","BTCF0:USTF0",1753542312500,0.1921653,118200.0,118190.0,1.18455044]
["bitfinex-derivatives","BTCF0:USTF0",1753542312895,0.2260053,118200.0,118190.0,1.18455044]
["bitfinex-derivatives","BTCF0:USTF0",1753542314700,0.2653153,118200.0,118190.0,1.18455044]
["bitfinex-derivatives","BTCF0:USTF0",1753542314901,0.2877853,118200.0,118190.0,1.18455044]
["bitfinex-derivatives","BTCF0:USTF0",1753542315203,0.2887853,118200.0,118190.0,1.18455044]
["bitfinex-derivatives","BTCF0:USTF0",1753542316208,0.2888353,118200.0,118190.0,1.18455044]
["bitfinex-derivatives","BTCF0:USTF0",1753542316708,0.2888353,118200.0,118190.0,0.8521596]
["bitfinex-derivatives","BTCF0:USTF0",1753542316917,0.2888353,118200.0,118190.0,1.18455044]
["bitfinex-derivatives","BTCF0:USTF0",1753542317211,0.2888353,118200.0,118190.0,1.24536621]
["bitfinex-derivatives","BTCF0:USTF0",1753542317404,0.2888353,118200.0,118190.0,1.18455044]
["bitfinex-derivatives","BTCF0:USTF0",1753542318213,0.2888353,118200.0,118190.0,1.24536525]
["bitfinex-derivatives","BTCF0:USTF0",1753542318811,0.2888353,118200.0,118190.0,1.26059449]
["bitfinex-derivatives","BTCF0:USTF0",1753542320110,0.2888353,118200.0,118190.0,1.18455044]
["bitfinex-derivatives","BTCF0:USTF0",1753542324613,0.2888353,118200.0,118190.0,0.8521596]
["bitfinex-derivatives","BTCF0:USTF0",1753542324813,0.2888353,118200.0,118190.0,1.24535071]
["bitfinex-derivatives","BTCF0:USTF0",1753542325320,0.2888353,118200.0,118190.0,1.24535085]
["bitfinex-derivatives","BTCF0:USTF0",1753542325613,0.2888353,118200.0,118190.0,1.18455044]
["bitfinex-derivatives","BTCF0:USTF0",1753542327521,0.62122614,118200.0,118190.0,1.0672731]
["bitfinex-derivatives","BTCF0:USTF0",1753542328020,0.62122614,118200.0,118190.0,1.236423]
["bitfinex-derivatives","BTCF0:USTF0",1753542329120,0.62122614,118200.0,118190.0,0.567713]
["bitfinex-derivatives","BTCF0:USTF0",1753542329429,0.62122614,118200.0,118190.0,1.241753]
["bitfinex-derivatives","BTCF0:USTF0",1753542330023,0.62122614,118200.0,118190.0,0.90936216]
["bitfinex-derivatives","BTCF0:USTF0",1753542330219,0.62122614,118200.0,118190.0,1.241753]
["bitfinex-derivatives","BTCF0:USTF0",1753542331021,0.62122614,118200.0,118190.0,1.18095074]
["bitfinex-derivatives","BTCF0:USTF0",1753542332127,0.62122614,118200.0,118190.0,1.25699479]
["bitfinex-derivatives","BTCF0:USTF0",1753542332316,0.2888353,118200.0,118190.0,1.24176483]
["bitfinex-derivatives","BTCF0:USTF0",1753542332519,0.62122614,118200.0,118190.0,1.24176483]
["bitfinex-derivatives","BTCF0:USTF0",1753542332823,0.2888353,118200.0,118190.0,1.24176483]
["bitfinex-derivatives","BTCF0:USTF0",1753542333024,0.62122614,118200.0,118190.0,1.24176483]
["bitfinex-derivatives","BTCF0:USTF0",1753542333213,0.62122614,118200.0,118190.0,0.90937399]
["bitfinex-derivatives","BTCF0:USTF0",1753542333414,0.62122614,118200.0,118190.0,1.24176483]
["bitfinex-derivatives","BTCF0:USTF0",1753542334814,0.62122614,118200.0,118190.0,1.24512483]
["bitfinex-derivatives","BTCF0:USTF0",1753542335014,0.2888353,118200.0,118190.0,1.24512483]
["bitfinex-derivatives","BTCF0:USTF0",1753542336823,0.2888353,118200.0,118190.0,1.18431074]
["bitfinex-derivatives","BTCF0:USTF0",1753542337124,0.2888353,118200.0,118190.0,1.26035479]
["bitfinex-derivatives","BTCF0:USTF0",1753542346418,0.1197,118200.0,118190.0,1.26035479]
["bitfinex-derivatives","BTCF0:USTF0",1753542346623,0.2888358,118200.0,118190.0,1.26035479]
["bitfinex-derivatives","BTCF0:USTF0",1753542347328,0.2888358,118200.0,118190.0,0.92796395]
["bitfinex-derivatives","BTCF0:USTF0",1753542347530,0.2888358,118200.0,118190.0,1.26035479]
["bitfinex-derivatives","BTCF0:USTF0",1753542352028,0.2745258,118200.0,118190.0,1.26035479]
["bitfinex-derivatives","BTCF0:USTF0",1753542354834,0.2085258,118200.0,118190.0,1.26035479]
["bitfinex-derivatives","BTCF0:USTF0",1753542355129,0.1932158,118200.0,118190.0,1.26035479]
["bitfinex-derivatives","BTCF0:USTF0",1753542359836,0.02408,118200.0,118190.0,1.18431074]
["bitfinex-derivatives","BTCF0:USTF0",1753542360544,0.02408,118200.0,118190.0,1.26035479]
["bitfinex-derivatives","BTCF0:USTF0",1753542364437,0.00105,118200.0,118190.0,1.59274563]
["bitfinex-derivatives","BTCF0:USTF0",1753542365133,0.02281,118210.0,118200.0,0.1691358]
["bitfinex-derivatives","BTCF0:USTF0",1753542365342,0.02281,118210.0,118200.0,0.91596153]
["bitfinex-derivatives","BTCF0:USTF0",1753542366330,0.02381,118210.0,118200.0,0.91596153]
["bitfinex-derivatives","BTCF0:USTF0",1753542367037,0.02481,118210.0,118200.0,0.91596153]
["bitfinex-derivatives","BTCF0:USTF0",1753542367736,0.1939315,118210.0,118200.0,0.91596153]
["bitfinex-derivatives","BTCF0:USTF0",1753542368343,0.1939315,118210.0,118200.0,0.93472836]
["bitfinex-derivatives","BTCF0:USTF0",1753542368741,0.02481,118210.0,118200.0,0.93472836]
["bitfinex-derivatives","BTCF0:USTF0",1753542372040,0.1939315,118210.0,118200.0,0.93472836]
["bitfinex-derivatives","BTCF0:USTF0",1753542373147,0.1939315,118210.0,118200.0,0.26994668]
["bitfinex-derivatives","BTCF0:USTF0",1753542373446,0.1939315,118210.0,118200.0,1.00206397]
["bitfinex-derivatives","BTCF0:USTF0",1753542374146,0.1939315,118210.0,118200.0,1.67554397]
["bitfinex-derivatives","BTCF0:USTF0",1753542376444,0.1939315,118210.0,118200.0,1.59949992]
["bitfinex-derivatives","BTCF0:USTF0",1753542380248,0.2898715,118210.0,118200.0,1.59949992]
["bitfinex-derivatives","BTCF0:USTF0",1753542382053,0.2898715,118210.0,118200.0,1.67554397]
["bitfinex-derivatives","BTCF0:USTF0",1753542391073,0.2898715,118210.0,118200.0,1.01076229]
["bitfinex-derivatives","BTCF0:USTF0",1753542391275,0.2898715,118210.0,118200.0,1.67554397]
["bitfinex-derivatives","BTCF0:USTF0",1753542392368,0.62226234,118210.0,118200.0,1.34060323]
["bitfinex-derivatives","BTCF0:USTF0",1753542392564,0.62226234,118210.0,118200.0,0.83538649]
["bitfinex-derivatives","BTCF0:USTF0",1753542392771,0.2898715,118210.0,118200.0,0.01876683]
["bitfinex-derivatives","BTCF0:USTF0",1753542392969,0.2904702,118190.0,118180.0,0.95169532]
["bitfinex-derivatives","BTCF0:USTF0",1753542393175,0.2904702,118190.0,118180.0,1.62493532]
["bitfinex-derivatives","BTCF0:USTF0",1753542393376,0.2904702,118190.0,118180.0,1.54889127]
["bitfinex-derivatives","BTCF0:USTF0",1753542393768,0.2904702,118190.0,118180.0,1.55120127]
["bitfinex-derivatives","BTCF0:USTF0",1753542393974,0.2904702,118190.0,118180.0,0.87796127]
["bitfinex-derivatives","BTCF0:USTF0",1753542394281,0.2904702,118190.0,118180.0,1.55220127]
["bitfinex-derivatives","BTCF0:USTF0",1753542395482,0.2904702,118190.0,118180.0,0.87896127]
["bitfinex-derivatives","BTCF0:USTF0",1753542395682,0.2904702,118190.0,118180.0,1.55220127]
["bitfinex-derivatives","BTCF0:USTF0",1753542399685,0.2904702,118190.0,118180.0,1.21981043]
["bitfinex-derivatives","BTCF0:USTF0",1753542399985,0.2904702,118190.0,118180.0,1.55220127]
["bitfinex-derivatives","BTCF0:USTF0",1753542413495,0.2904702,118190.0,118180.0,1.62824532]
["bitfinex-derivatives","BTCF0:USTF0",1753542414888,0.2904702,118190.0,118180.0,1.55220127]
["bitfinex-derivatives","BTCF0:USTF0",1753542419300,0.2904702,118190.0,118180.0,1.62824532]
["bitfinex-derivatives","BTCF0:USTF0",1753542427906,0.2904702,118190.0,118180.0,1.29585448]
["bitfinex-derivatives","BTCF0:USTF0",1753542428106,0.2904702,118190.0,118180.0,1.62824532]
["bitfinex-derivatives","BTCF0:USTF0",1753542428606,0.2904702,118190.0,118180.0,1.29585448]
["bitfinex-derivatives","BTCF0:USTF0",1753542428907,0.2904702,118190.0,118180.0,1.55220127]
["bitfinex-derivatives","BTCF0:USTF0",1753542429107,0.2904702,118190.0,118180.0,1.21981043]
["bitfinex-derivatives","BTCF0:USTF0",1753542429308,0.2904702,118190.0,118180.0,1.55220127]
["bitfinex-derivatives","BTCF0:USTF0",1753542432612,0.2904702,118190.0,118180.0,1.22407404]
["bitfinex-derivatives","BTCF0:USTF0",1753542436712,0.2904702,118190.0,118180.0,1.30011809]
["bitfinex-derivatives","BTCF0:USTF0",1753542439318,0.2904702,118190.0,118180.0,1.22407404]
["bitfinex-derivatives","BTCF0:USTF0",1753542444618,0.2904702,118190.0,118180.0,1.30011809]
["bitfinex-derivatives","BTCF0:USTF0",1753542449732,0.2904702,118190.0,118180.0,0.96772725]
["bitfinex-derivatives","BTCF0:USTF0",1753542450029,0.2904702,118190.0,118180.0,1.30011809]
["bitfinex-derivatives","BTCF0:USTF0",1753542453330,0.62286104,118190.0,118180.0,1.30011809]
["bitfinex-derivatives","BTCF0:USTF0",1753542454532,0.2904702,118190.0,118180.0,1.30011809]
["bitfinex-derivatives","BTCF0:USTF0",1753542459535,0.2904702,118190.0,118180.0,1.25782829]
["bitfinex-derivatives","BTCF0:USTF0",1753542459738,0.2894602,118190.0,118180.0,1.25783889]
["bitfinex-derivatives","BTCF0:USTF0",1753542460730,0.2894602,118190.0,118180.0,1.25552889]
["bitfinex-derivatives","BTCF0:USTF0",1753542461129,0.2894602,118190.0,118180.0,1.25783889]
["bitfinex-derivatives","BTCF0:USTF0",1753542461332,0.2894602,118190.0,118180.0,1.25719889]
["bitfinex-derivatives","BTCF0:USTF0",1753542464743,0.2198997,118190.0,118180.0,1.18115484]
["bitfinex-derivatives","BTCF0:USTF0",1753542464940,0.2032397,118190.0,118180.0,1.25729192]
["bitfinex-derivatives","BTCF0:USTF0",1753542472748,0.2032397,118190.0,118180.0,1.18115484]
["bitfinex-derivatives","BTCF0:USTF0",1753542472944,0.2032397,118190.0,118180.0,1.25729192]
["bitfinex-derivatives","BTCF0:USTF0",1753542473144,0.2032397,118190.0,118180.0,1.18115484]
["bitfinex-derivatives","BTCF0:USTF0",1753542473949,0.2358797,118190.0,118180.0,1.18115484]
["bitfinex-derivatives","BTCF0:USTF0",1753542478549,0.2665397,118190.0,118180.0,1.18115484]
["bitfinex-derivatives","BTCF0:USTF0",1753542478946,0.1941297,118190.0,118180.0,1.25728697]
["bitfinex-derivatives","BTCF0:USTF0",1753542481943,0.2268897,118190.0,118180.0,1.25728697]
["bitfinex-derivatives","BTCF0:USTF0",1753542482144,0.2268897,118190.0,118180.0,0.848764]
["bitfinex-derivatives","BTCF0:USTF0",1753542482344,0.2368797,118190.0,118180.0,1.18115484]
["bitfinex-derivatives","BTCF0:USTF0",1753542482651,0.2675397,118190.0,118180.0,1.18115484]
["bitfinex-derivatives","BTCF0:USTF0",1753542487759,0.2675397,118190.0,118180.0,1.25727273]
["bitfinex-derivatives","BTCF0:USTF0",1753542490455,0.2889697,118190.0,118180.0,1.25727273]
["bitfinex-derivatives","BTCF0:USTF0",1753542493056,0.62136054,118190.0,118180.0,1.25727273]
["bitfinex-derivatives","BTCF0:USTF0",1753542495362,0.2889697,118190.0,118180.0,1.25727273]
["bitfinex-derivatives","BTCF0:USTF0",1753542496561,0.2889697,118190.0,118180.0,0.848764]
["bitfinex-derivatives","BTCF0:USTF0",1753542496763,0.2889697,118190.0,118180.0,1.18115484]
["bitfinex-derivatives","BTCF0:USTF0",1753542497764,0.62136054,118190.0,118180.0,1.18115484]
["bitfinex-derivatives","BTCF0:USTF0",1753542498265,0.2889697,118190.0,118180.0,1.18115484]
["bitfinex-derivatives","BTCF0:USTF0",1753542498564,0.62136054,118190.0,118180.0,1.18115484]
["bitfinex-derivatives","BTCF0:USTF0",1753542499063,0.62136054,118190.0,118180.0,1.25727273]
["bitfinex-derivatives","BTCF0:USTF0",1753542500970,0.62136054,118190.0,118180.0,1.25496273]
["bitfinex-derivatives","BTCF0:USTF0",1753542501267,0.2889697,118190.0,118180.0,1.25496273]
["bitfinex-derivatives","BTCF0:USTF0",1753542501467,0.62136054,118190.0,118180.0,1.25727273]
["bitfinex-derivatives","BTCF0:USTF0",1753542503067,0.2889697,118190.0,118180.0,1.25727273]
["bitfinex-derivatives","BTCF0:USTF0",1753542504467,0.2889697,118190.0,118180.0,1.18115484]
["bitfinex-derivatives","BTCF0:USTF0",1753542508972,0.62136054,118190.0,118180.0,0.00469]
["bitfinex-derivatives","BTCF0:USTF0",1753542509274,0.62136054,118190.0,118180.0,0.67685]
["bitfinex-derivatives","BTCF0:USTF0",1753542509475,0.62136054,118190.0,118180.0,0.67316]
["bitfinex-derivatives","BTCF0:USTF0",1753542511777,0.62136054,118190.0,118180.0,0.8423239]
["bitfinex-derivatives","BTCF0:USTF0",1753542513479,0.62136054,118190.0,118180.0,0.8460139]
["bitfinex-derivatives","BTCF0:USTF0",1753542513684,0.62136054,118190.0,118180.0,0.67685]
["bitfinex-derivatives","BTCF0:USTF0",1753542513876,0.62972194,118190.0,118180.0,0.67685]
["bitfinex-derivatives","BTCF0:USTF0",1753542514270,0.62136054,118190.0,118180.0,0.8460139]
["bitfinex-derivatives","BTCF0:USTF0",1753542516285,0.6298908,118190.0,118180.0,0.8460139]
["bitfinex-derivatives","BTCF0:USTF0",1753542517381,0.6298908,118190.0,118180.0,0.67685]
["bitfinex-derivatives","BTCF0:USTF0",1753542518083,0.6298908,118190.0,118180.0,0.8460139]
["bitfinex-derivatives","BTCF0:USTF0",1753542521085,0.29749996,118190.0,118180.0,0.8460139]
["bitfinex-derivatives","BTCF0:USTF0",1753542521275,0.62136054,118190.0,118180.0,0.8460139]
["bitfinex-derivatives","BTCF0:USTF0",1753542523383,0.62970244,118190.0,118180.0,0.8460139]
["bitfinex-derivatives","BTCF0:USTF0",1753542524489,0.62136054,118190.0,118180.0,0.8460139]
["bitfinex-derivatives","BTCF0:USTF0",1753542537401,0.62136054,118190.0,118180.0,0.67685]
["bitfinex-derivatives","BTCF0:USTF0",1753542543099,0.62136054,118190.0,118180.0,0.8460135]
["bitfinex-derivatives","BTCF0:USTF0",1753542545098,0.2889697,118190.0,118180.0,0.8460135]
["bitfinex-derivatives","BTCF0:USTF0",1753542545300,0.62136054,118190.0,118180.0,0.8460135]
["bitfinex-derivatives","BTCF0:USTF0",1753542545804,0.62136054,118190.0,118180.0,0.67685]
["bitfinex-derivatives","BTCF0:USTF0",1753542546001,0.62136054,118190.0,118180.0,0.00469]
["bitfinex-derivatives","BTCF0:USTF0",1753542547101,0.62136054,118190.0,118180.0,0.173854]
["bitfinex-derivatives","BTCF0:USTF0",1753542548206,0.62136054,118190.0,118180.0,0.00469]
["bitfinex-derivatives","BTCF0:USTF0",1753542549008,0.62136054,118190.0,118180.0,0.1738536]
["bitfinex-derivatives","BTCF0:USTF0",1753542549307,0.62136054,118190.0,118180.0,0.50624444]
["bitfinex-derivatives","BTCF0:USTF0",1753542549504,0.62136054,118190.0,118180.0,0.50855444]
["bitfinex-derivatives","BTCF0:USTF0",1753542550394,0.62136054,118190.0,118180.0,0.50624444]
["bitfinex-derivatives","BTCF0:USTF0",1753542553011,0.62136054,118190.0,118180.0,0.50855444]
["bitfinex-derivatives","BTCF0:USTF0",1753542554113,0.62136054,118190.0,118180.0,0.50624444]
["bitfinex-derivatives","BTCF0:USTF0",1753542555613,0.62136054,118190.0,118180.0,0.1738536]
["bitfinex-derivatives","BTCF0:USTF0",1753542555814,0.62136054,118190.0,118180.0,0.50624444]
["bitfinex-derivatives","BTCF0:USTF0",1753542565310,0.62136054,118190.0,118180.0,0.1738536]
["bitfinex-derivatives","BTCF0:USTF0",1753542565514,0.62136054,118190.0,118180.0,0.50624444]
["bitfinex-derivatives","BTCF0:USTF0",1753542566625,0.62136054,118190.0,118180.0,0.1738583]
["bitfinex-derivatives","BTCF0:USTF0",1753542566920,0.62136054,118190.0,118180.0,0.50624914]
["bitfinex-derivatives","BTCF0:USTF0",1753542567423,0.62136054,118190.0,118180.0,0.1738583]
["bitfinex-derivatives","BTCF0:USTF0",1753542569625,0.62136054,118190.0,118180.0,0.00469]
["bitfinex-derivatives","BTCF0:USTF0",1753542570334,0.62136054,118190.0,118180.0,0.1738586]
["bitfinex-derivatives","BTCF0:USTF0",1753542572037,0.62136054,118190.0,118180.0,0.00469]
["bitfinex-derivatives","BTCF0:USTF0",1753542572434,0.62136054,118190.0,118180.0,0.1738586]
["bitfinex-derivatives","BTCF0:USTF0",1753542575140,0.62136054,118190.0,118180.0,0.00469]
["bitfinex-derivatives","BTCF0:USTF0",1753542575740,0.62136054,118190.0,118180.0,0.1738586]
["bitfinex-derivatives","BTCF0:USTF0",1753542577039,0.62136054,118190.0,118180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753542577429,0.62136054,118190.0,118180.0,0.1701687]
["bitfinex-derivatives","BTCF0:USTF0",1753542579143,0.2889697,118190.0,118180.0,0.1701687]
["bitfinex-derivatives","BTCF0:USTF0",1753542579342,0.62136054,118190.0,118180.0,0.1701687]
["bitfinex-derivatives","BTCF0:USTF0",1753542584747,0.2889697,118190.0,118180.0,0.1701687]
["bitfinex-derivatives","BTCF0:USTF0",1753542584949,0.62136054,118190.0,118180.0,0.1701687]
["bitfinex-derivatives","BTCF0:USTF0",1753542589455,0.62136054,118190.0,118180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753542592351,0.62136054,118190.0,118180.0,0.1701687]
["bitfinex-derivatives","BTCF0:USTF0",1753542599358,0.62136054,118190.0,118180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753542600753,0.2874231,118170.0,118160.0,1.03559515]
["bitfinex-derivatives","BTCF0:USTF0",1753542600954,0.61981394,118170.0,118160.0,0.2574701]
["bitfinex-derivatives","BTCF0:USTF0",1753542601155,0.61981394,118170.0,118160.0,0.33364354]
["bitfinex-derivatives","BTCF0:USTF0",1753542602056,0.61981394,118170.0,118160.0,0.66603438]
["bitfinex-derivatives","BTCF0:USTF0",1753542602255,0.61981394,118170.0,118160.0,0.58986094]
["bitfinex-derivatives","BTCF0:USTF0",1753542602454,0.61981394,118170.0,118160.0,0.2594701]
["bitfinex-derivatives","BTCF0:USTF0",1753542603365,0.61981394,118170.0,118160.0,0.9330301]
["bitfinex-derivatives","BTCF0:USTF0",1753542604064,0.61981394,118170.0,118160.0,1.26442094]
["bitfinex-derivatives","BTCF0:USTF0",1753542605059,0.95220478,118170.0,118160.0,0.1721837]
["bitfinex-derivatives","BTCF0:USTF0",1753542605761,0.61981394,118170.0,118160.0,0.1721837]
["bitfinex-derivatives","BTCF0:USTF0",1753542606565,0.61981394,118170.0,118160.0,0.1711837]
["bitfinex-derivatives","BTCF0:USTF0",1753542609663,0.61981394,118170.0,118160.0,0.1701837]
["bitfinex-derivatives","BTCF0:USTF0",1753542623575,0.61981394,118170.0,118160.0,0.50257454]
["bitfinex-derivatives","BTCF0:USTF0",1753542625673,0.2874231,118170.0,118160.0,0.50257454]
["bitfinex-derivatives","BTCF0:USTF0",1753542625879,0.61981394,118170.0,118160.0,0.50257454]
["bitfinex-derivatives","BTCF0:USTF0",1753542627177,0.61981394,118170.0,118160.0,0.1701837]
["bitfinex-derivatives","BTCF0:USTF0",1753542627380,0.95220478,118170.0,118160.0,0.1701837]
["bitfinex-derivatives","BTCF0:USTF0",1753542628070,0.61981394,118170.0,118160.0,0.1701837]
["bitfinex-derivatives","BTCF0:USTF0",1753542628270,0.61981394,118170.0,118160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753542628670,0.61981394,118170.0,118160.0,0.1701973]
["bitfinex-derivatives","BTCF0:USTF0",1753542631776,0.61981394,118170.0,118160.0,0.24637074]
["bitfinex-derivatives","BTCF0:USTF0",1753542636886,0.61981394,118170.0,118160.0,0.57876158]
["bitfinex-derivatives","BTCF0:USTF0",1753542640784,0.61981394,118170.0,118160.0,0.50258814]
["bitfinex-derivatives","BTCF0:USTF0",1753542642784,0.95220478,118170.0,118160.0,0.1701973]
["bitfinex-derivatives","BTCF0:USTF0",1753542642985,0.61981394,118170.0,118160.0,0.1701973]
["bitfinex-derivatives","BTCF0:USTF0",1753542643187,0.61981394,118170.0,118160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753542643383,0.95220478,118170.0,118160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753542643578,0.06956,118150.0,118140.0,0.18273849]
["bitfinex-derivatives","BTCF0:USTF0",1753542643784,0.61908274,118150.0,118140.0,0.74761344]
["bitfinex-derivatives","BTCF0:USTF0",1753542644083,0.2867063,118140.0,118130.0,0.91794294]
["bitfinex-derivatives","BTCF0:USTF0",1753542644282,0.61909714,118140.0,118130.0,0.91794294]
["bitfinex-derivatives","BTCF0:USTF0",1753542644678,0.61909714,118140.0,118130.0,0.24650294]
["bitfinex-derivatives","BTCF0:USTF0",1753542644876,0.61909714,118140.0,118130.0,0.91794294]
["bitfinex-derivatives","BTCF0:USTF0",1753542646484,0.61909714,118140.0,118130.0,0.92324294]
["bitfinex-derivatives","BTCF0:USTF0",1753542646978,0.61909714,118140.0,118130.0,0.92424294]
["bitfinex-derivatives","BTCF0:USTF0",1753542647178,0.61909714,118140.0,118130.0,0.8480695]
["bitfinex-derivatives","BTCF0:USTF0",1753542654285,0.61909714,118140.0,118130.0,1.18046034]
["bitfinex-derivatives","BTCF0:USTF0",1753542656194,0.61909714,118140.0,118130.0,0.8480695]
["bitfinex-derivatives","BTCF0:USTF0",1753542657194,0.2867063,118140.0,118130.0,0.8480695]
["bitfinex-derivatives","BTCF0:USTF0",1753542657396,0.61909714,118140.0,118130.0,0.8480695]
["bitfinex-derivatives","BTCF0:USTF0",1753542670309,0.61909714,118140.0,118130.0,0.8481095]
["bitfinex-derivatives","BTCF0:USTF0",1753542671008,0.61909714,118140.0,118130.0,0.8464995]
["bitfinex-derivatives","BTCF0:USTF0",1753542671208,0.95148798,118140.0,118130.0,0.8464995]
["bitfinex-derivatives","BTCF0:USTF0",1753542671605,0.61909714,118140.0,118130.0,0.8464995]
["bitfinex-derivatives","BTCF0:USTF0",1753542671810,0.61909714,118140.0,118130.0,0.8481095]
["bitfinex-derivatives","BTCF0:USTF0",1753542679921,0.61909714,118140.0,118130.0,0.92409246]
["bitfinex-derivatives","BTCF0:USTF0",1753542682417,0.61909714,118140.0,118130.0,0.01370446]
["bitfinex-derivatives","BTCF0:USTF0",1753542682418,1.28387882,118140.0,118130.0,0.01370446]
["bitfinex-derivatives","BTCF0:USTF0",1753542682723,0.288425,118120.0,118110.0,0.8469665]
["bitfinex-derivatives","BTCF0:USTF0",1753542682916,0.62081584,118120.0,118110.0,1.17935734]
["bitfinex-derivatives","BTCF0:USTF0",1753542683217,0.62081584,118120.0,118110.0,0.8469665]
["bitfinex-derivatives","BTCF0:USTF0",1753542683615,0.62081584,118120.0,118110.0,0.8469694]
["bitfinex-derivatives","BTCF0:USTF0",1753542684818,0.62081584,118120.0,118110.0,0.8489694]
["bitfinex-derivatives","BTCF0:USTF0",1753542686423,0.62081584,118120.0,118110.0,1.18136024]
["bitfinex-derivatives","BTCF0:USTF0",1753542686720,0.62081584,118120.0,118110.0,1.18336024]
["bitfinex-derivatives","BTCF0:USTF0",1753542687525,0.62081584,118120.0,118110.0,0.8509694]
["bitfinex-derivatives","BTCF0:USTF0",1753542689022,0.62081584,118120.0,118110.0,0.1795694]
["bitfinex-derivatives","BTCF0:USTF0",1753542689224,0.62081584,118120.0,118110.0,0.8510094]
["bitfinex-derivatives","BTCF0:USTF0",1753542689522,0.62081584,118120.0,118110.0,0.8510093]
["bitfinex-derivatives","BTCF0:USTF0",1753542694730,0.62081584,118120.0,118110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753542694731,0.95320668,118120.0,118110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753542695022,0.62081584,118120.0,118110.0,0.67644]
["bitfinex-derivatives","BTCF0:USTF0",1753542695322,0.2869736,118100.0,118090.0,0.0063]
["bitfinex-derivatives","BTCF0:USTF0",1753542695527,0.61936444,118100.0,118090.0,0.67774]
["bitfinex-derivatives","BTCF0:USTF0",1753542696424,0.61936444,118100.0,118090.0,0.68274]
["bitfinex-derivatives","BTCF0:USTF0",1753542696824,0.61936444,118100.0,118090.0,0.67774]
["bitfinex-derivatives","BTCF0:USTF0",1753542697027,0.6279006,118100.0,118090.0,0.67874]
["bitfinex-derivatives","BTCF0:USTF0",1753542697532,0.6279006,118100.0,118090.0,0.67974]
["bitfinex-derivatives","BTCF0:USTF0",1753542698033,0.6279006,118100.0,118090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753542698323,0.6279006,118100.0,118090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753542699422,0.61936444,118100.0,118090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753542702433,0.61941444,118100.0,118090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753542706436,0.2870236,118100.0,118090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753542706734,0.61941444,118100.0,118090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753542721243,0.64090711,118100.0,118090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753542721447,0.61941444,118100.0,118090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753542722041,0.64091681,118100.0,118090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753542732658,0.61941444,118100.0,118090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753542736665,0.95180528,118100.0,118090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753542736954,0.97337282,118100.0,118090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753542740263,0.30859114,118100.0,118090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753542740463,0.64098198,118100.0,118090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753542740761,0.97337282,118100.0,118090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753542744252,0.1693104,118080.0,118070.0,0.00469]
["bitfinex-derivatives","BTCF0:USTF0",1753542744460,0.2871448,118070.0,118060.0,0.01974362]
["bitfinex-derivatives","BTCF0:USTF0",1753542744663,0.2871448,118070.0,118050.0,0.33994957]
["bitfinex-derivatives","BTCF0:USTF0",1753542744664,0.2871591,118060.0,118050.0,0.33994957]
["bitfinex-derivatives","BTCF0:USTF0",1753542744964,0.61954994,118060.0,118050.0,0.29761377]
["bitfinex-derivatives","BTCF0:USTF0",1753542745761,0.61954994,118060.0,118050.0,0.12826657]
["bitfinex-derivatives","BTCF0:USTF0",1753542745964,0.6280178,118060.0,118050.0,0.12826657]
["bitfinex-derivatives","BTCF0:USTF0",1753542746363,0.61954994,118060.0,118050.0,0.29761997]
["bitfinex-derivatives","BTCF0:USTF0",1753542746559,0.2871591,118060.0,118050.0,0.29761997]
["bitfinex-derivatives","BTCF0:USTF0",1753542746763,0.61954994,118060.0,118050.0,0.29761997]
["bitfinex-derivatives","BTCF0:USTF0",1753542746961,0.61954994,118060.0,118050.0,0.30061997]
["bitfinex-derivatives","BTCF0:USTF0",1753542747865,0.61954994,118060.0,118050.0,0.30361997]
["bitfinex-derivatives","BTCF0:USTF0",1753542748260,0.61954994,118060.0,118050.0,0.13426657]
["bitfinex-derivatives","BTCF0:USTF0",1753542750366,0.61954994,118060.0,118050.0,0.13265657]
["bitfinex-derivatives","BTCF0:USTF0",1753542750568,0.61954994,118060.0,118050.0,0.12896657]
["bitfinex-derivatives","BTCF0:USTF0",1753542752262,0.61954994,118060.0,118050.0,0.12796657]
["bitfinex-derivatives","BTCF0:USTF0",1753542753063,0.61954994,118060.0,118050.0,0.12896657]
["bitfinex-derivatives","BTCF0:USTF0",1753542753261,0.61954994,118060.0,118050.0,0.12796657]
["bitfinex-derivatives","BTCF0:USTF0",1753542754163,0.95194078,118060.0,118050.0,0.12796657]
["bitfinex-derivatives","BTCF0:USTF0",1753542754367,0.2166344,118040.0,118030.0,0.1703778]
["bitfinex-derivatives","BTCF0:USTF0",1753542754564,0.2166344,118040.0,118020.0,0.30588029]
["bitfinex-derivatives","BTCF0:USTF0",1753542754565,0.2871988,118030.0,118020.0,0.30588029]
["bitfinex-derivatives","BTCF0:USTF0",1753542754774,0.2871988,118030.0,118020.0,0.34486412]
["bitfinex-derivatives","BTCF0:USTF0",1753542754973,0.2871988,118030.0,118020.0,0.26883289]
["bitfinex-derivatives","BTCF0:USTF0",1753542755178,0.61958964,118030.0,118020.0,0.3448642]
["bitfinex-derivatives","BTCF0:USTF0",1753542755362,0.2871988,118030.0,118020.0,0.3471742]
["bitfinex-derivatives","BTCF0:USTF0",1753542755557,0.61958964,118030.0,118020.0,0.60353373]
["bitfinex-derivatives","BTCF0:USTF0",1753542755863,0.61958964,118030.0,118020.0,0.22879559]
["bitfinex-derivatives","BTCF0:USTF0",1753542756062,0.61958964,118030.0,118020.0,0.55573134]
["bitfinex-derivatives","BTCF0:USTF0",1753542756263,0.2871988,118030.0,118020.0,0.2233405]
["bitfinex-derivatives","BTCF0:USTF0",1753542756464,0.2871988,118030.0,118020.0,0.55573134]
["bitfinex-derivatives","BTCF0:USTF0",1753542756671,0.61958964,118030.0,118020.0,0.55573134]
["bitfinex-derivatives","BTCF0:USTF0",1753542756870,0.61958964,118030.0,118020.0,0.56420165]
["bitfinex-derivatives","BTCF0:USTF0",1753542757068,0.61958964,118030.0,118020.0,0.56620165]
["bitfinex-derivatives","BTCF0:USTF0",1753542757271,0.2871988,118030.0,118020.0,0.2253405]
["bitfinex-derivatives","BTCF0:USTF0",1753542757472,0.61958964,118030.0,118020.0,0.55773134]
["bitfinex-derivatives","BTCF0:USTF0",1753542757772,0.2871988,118030.0,118020.0,0.55773134]
["bitfinex-derivatives","BTCF0:USTF0",1753542758464,0.2871988,118030.0,118020.0,0.2253405]
["bitfinex-derivatives","BTCF0:USTF0",1753542758865,0.2871988,118030.0,118020.0,0.55773134]
["bitfinex-derivatives","BTCF0:USTF0",1753542759564,0.2871988,118030.0,118020.0,0.56622955]
["bitfinex-derivatives","BTCF0:USTF0",1753542762072,0.2871988,118030.0,118020.0,0.23383871]
["bitfinex-derivatives","BTCF0:USTF0",1753542762272,0.2871988,118030.0,118020.0,0.56622955]
["bitfinex-derivatives","BTCF0:USTF0",1753542762574,0.2871988,118030.0,118020.0,0.2253405]
["bitfinex-derivatives","BTCF0:USTF0",1753542762874,0.2871988,118030.0,118020.0,0.55773134]
["bitfinex-derivatives","BTCF0:USTF0",1753542763676,0.2871988,118030.0,118020.0,0.2253405]
["bitfinex-derivatives","BTCF0:USTF0",1753542763875,0.2871988,118030.0,118020.0,0.55773134]
["bitfinex-derivatives","BTCF0:USTF0",1753542765174,0.61958964,118030.0,118020.0,0.55773134]
["bitfinex-derivatives","BTCF0:USTF0",1753542765978,0.2871988,118030.0,118020.0,0.55773134]
["bitfinex-derivatives","BTCF0:USTF0",1753542766179,0.61958964,118030.0,118020.0,0.2253405]
["bitfinex-derivatives","BTCF0:USTF0",1753542766470,0.2871988,118030.0,118020.0,0.2253405]
["bitfinex-derivatives","BTCF0:USTF0",1753542766677,0.2871988,118030.0,118020.0,0.55542134]
["bitfinex-derivatives","BTCF0:USTF0",1753542766877,0.2871988,118030.0,118020.0,0.2230305]
["bitfinex-derivatives","BTCF0:USTF0",1753542767077,0.61958964,118030.0,118020.0,0.55542134]
["bitfinex-derivatives","BTCF0:USTF0",1753542767579,0.61958964,118030.0,118020.0,0.2230305]
["bitfinex-derivatives","BTCF0:USTF0",1753542768078,0.61958964,118030.0,118020.0,0.55542134]
["bitfinex-derivatives","BTCF0:USTF0",1753542768274,0.61958964,118030.0,118020.0,0.2230305]
["bitfinex-derivatives","BTCF0:USTF0",1753542768487,0.61958964,118030.0,118020.0,0.55542134]
["bitfinex-derivatives","BTCF0:USTF0",1753542769177,0.61958964,118030.0,118020.0,0.2230305]
["bitfinex-derivatives","BTCF0:USTF0",1753542769377,0.61958964,118030.0,118020.0,0.55542134]
["bitfinex-derivatives","BTCF0:USTF0",1753542770080,0.2871988,118030.0,118020.0,0.55542134]
["bitfinex-derivatives","BTCF0:USTF0",1753542770286,0.61958964,118030.0,118020.0,0.55542134]
["bitfinex-derivatives","BTCF0:USTF0",1753542771488,0.61958964,118030.0,118020.0,0.2230305]
["bitfinex-derivatives","BTCF0:USTF0",1753542771687,0.61963964,118030.0,118020.0,0.2230305]
["bitfinex-derivatives","BTCF0:USTF0",1753542771889,0.61963964,118030.0,118020.0,0.55542134]
["bitfinex-derivatives","BTCF0:USTF0",1753542772990,0.2872488,118030.0,118020.0,0.55542134]
["bitfinex-derivatives","BTCF0:USTF0",1753542773190,0.61963964,118030.0,118020.0,0.55542134]
["bitfinex-derivatives","BTCF0:USTF0",1753542773588,0.2872488,118030.0,118020.0,0.55542134]
["bitfinex-derivatives","BTCF0:USTF0",1753542773786,0.61963964,118030.0,118020.0,0.55542134]
["bitfinex-derivatives","BTCF0:USTF0",1753542775996,0.2872488,118030.0,118020.0,0.55542134]
["bitfinex-derivatives","BTCF0:USTF0",1753542776196,0.61963964,118030.0,118020.0,0.55542134]
["bitfinex-derivatives","BTCF0:USTF0",1753542776595,0.61963964,118030.0,118020.0,0.2230305]
["bitfinex-derivatives","BTCF0:USTF0",1753542776802,0.45026084,118030.0,118020.0,0.55542134]
["bitfinex-derivatives","BTCF0:USTF0",1753542777091,0.61963964,118030.0,118020.0,0.55542134]
["bitfinex-derivatives","BTCF0:USTF0",1753542777296,0.2872488,118030.0,118020.0,0.55542134]
["bitfinex-derivatives","BTCF0:USTF0",1753542777496,0.61963964,118030.0,118020.0,0.55542134]
["bitfinex-derivatives","BTCF0:USTF0",1753542779696,0.61963964,118030.0,118020.0,0.2230305]
["bitfinex-derivatives","BTCF0:USTF0",1753542779897,0.61963964,118030.0,118020.0,0.55542134]
["bitfinex-derivatives","BTCF0:USTF0",1753542780498,0.2872488,118030.0,118020.0,0.55542134]
["bitfinex-derivatives","BTCF0:USTF0",1753542780800,0.61963964,118030.0,118020.0,0.55542134]
["bitfinex-derivatives","BTCF0:USTF0",1753542781192,0.61963964,118030.0,118020.0,0.2230305]
["bitfinex-derivatives","BTCF0:USTF0",1753542781392,0.61963964,118030.0,118020.0,0.55542134]
["bitfinex-derivatives","BTCF0:USTF0",1753542782297,0.2872488,118030.0,118020.0,0.9128905]
["bitfinex-derivatives","BTCF0:USTF0",1753542782604,0.61963964,118030.0,118020.0,0.9128905]
["bitfinex-derivatives","BTCF0:USTF0",1753542782804,0.61963964,118030.0,118020.0,1.24628134]
["bitfinex-derivatives","BTCF0:USTF0",1753542783800,0.2872488,118030.0,118020.0,1.24628134]
["bitfinex-derivatives","BTCF0:USTF0",1753542783995,0.61963964,118030.0,118020.0,1.25158134]
["bitfinex-derivatives","BTCF0:USTF0",1753542784505,0.61963964,118030.0,118020.0,0.9191905]
["bitfinex-derivatives","BTCF0:USTF0",1753542784701,0.2872488,118030.0,118020.0,1.25158134]
["bitfinex-derivatives","BTCF0:USTF0",1753542785002,0.11787,118030.0,118020.0,1.25158134]
["bitfinex-derivatives","BTCF0:USTF0",1753542785305,0.45026084,118030.0,118020.0,1.25158134]
["bitfinex-derivatives","BTCF0:USTF0",1753542785700,0.11787,118030.0,118020.0,0.9191905]
["bitfinex-derivatives","BTCF0:USTF0",1753542785894,0.45026084,118030.0,118020.0,1.25158134]
["bitfinex-derivatives","BTCF0:USTF0",1753542786698,0.0246,118030.0,118020.0,1.58628218]
["bitfinex-derivatives","BTCF0:USTF0",1753542787703,0.11873,118030.0,118020.0,1.25389134]
["bitfinex-derivatives","BTCF0:USTF0",1753542788697,0.11873,118030.0,118020.0,0.9215005]
["bitfinex-derivatives","BTCF0:USTF0",1753542788901,0.11873,118030.0,118020.0,1.25389134]
["bitfinex-derivatives","BTCF0:USTF0",1753542790809,0.11873,118030.0,118020.0,0.9215005]
["bitfinex-derivatives","BTCF0:USTF0",1753542791008,0.11873,118030.0,118020.0,1.21754735]
["bitfinex-derivatives","BTCF0:USTF0",1753542791908,0.11873,118030.0,118020.0,0.9215005]
["bitfinex-derivatives","BTCF0:USTF0",1753542796108,0.11873,118030.0,118020.0,1.21754735]
["bitfinex-derivatives","BTCF0:USTF0",1753542802006,0.11873,118030.0,118020.0,0.51377735]
["bitfinex-derivatives","BTCF0:USTF0",1753542802212,0.58415675,118030.0,118020.0,0.8742943]
["bitfinex-derivatives","BTCF0:USTF0",1753542804018,0.58415675,118030.0,118020.0,0.1806943]
["bitfinex-derivatives","BTCF0:USTF0",1753542804213,0.58415675,118030.0,118020.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1753542804415,0.58415675,118030.0,118020.0,0.69928]
["bitfinex-derivatives","BTCF0:USTF0",1753542804919,0.2881099,118030.0,118020.0,0.69928]
["bitfinex-derivatives","BTCF0:USTF0",1753542805119,0.58415675,118030.0,118020.0,0.69928]
["bitfinex-derivatives","BTCF0:USTF0",1753542806416,0.58415675,118030.0,118020.0,0.69824]
["bitfinex-derivatives","BTCF0:USTF0",1753542806618,0.58415675,118030.0,118020.0,0.69524]
["bitfinex-derivatives","BTCF0:USTF0",1753542807215,0.58415675,118030.0,118020.0,0.69324]
["bitfinex-derivatives","BTCF0:USTF0",1753542807419,0.58515675,118030.0,118020.0,0.69324]
["bitfinex-derivatives","BTCF0:USTF0",1753542807721,0.58515675,118030.0,118020.0,0.69424]
["bitfinex-derivatives","BTCF0:USTF0",1753542809421,0.58515675,118030.0,118010.0,0.2117502]
["bitfinex-derivatives","BTCF0:USTF0",1753542809422,0.2875545,118020.0,118010.0,0.1740882]
["bitfinex-derivatives","BTCF0:USTF0",1753542809721,0.58360135,118020.0,118010.0,0.8682289]
["bitfinex-derivatives","BTCF0:USTF0",1753542809920,0.58360135,118020.0,118010.0,0.1757089]
["bitfinex-derivatives","BTCF0:USTF0",1753542810222,0.58360135,118020.0,118010.0,0.8681089]
["bitfinex-derivatives","BTCF0:USTF0",1753542810619,0.58360135,118020.0,118010.0,0.8691089]
["bitfinex-derivatives","BTCF0:USTF0",1753542810819,0.58360135,118020.0,118010.0,0.8702689]
["bitfinex-derivatives","BTCF0:USTF0",1753542812518,0.2875545,118020.0,118010.0,0.8702689]
["bitfinex-derivatives","BTCF0:USTF0",1753542812724,0.58360135,118020.0,118010.0,0.8702689]
["bitfinex-derivatives","BTCF0:USTF0",1753542813827,0.58360135,118020.0,118010.0,0.8698289]
["bitfinex-derivatives","BTCF0:USTF0",1753542814025,0.58360135,118020.0,118010.0,0.8699089]
["bitfinex-derivatives","BTCF0:USTF0",1753542815426,0.2875545,118020.0,118010.0,0.8699089]
["bitfinex-derivatives","BTCF0:USTF0",1753542815627,0.58360135,118020.0,118010.0,0.8699089]
["bitfinex-derivatives","BTCF0:USTF0",1753542816021,0.59197256,118020.0,118010.0,0.8699089]
["bitfinex-derivatives","BTCF0:USTF0",1753542816323,0.59197256,118020.0,118010.0,0.1777089]
["bitfinex-derivatives","BTCF0:USTF0",1753542816529,0.58360135,118020.0,118010.0,0.8695889]
["bitfinex-derivatives","BTCF0:USTF0",1753542816830,0.95398474,118020.0,118010.0,0.8695889]
["bitfinex-derivatives","BTCF0:USTF0",1753542817028,0.62076962,118020.0,118010.0,0.8695889]
["bitfinex-derivatives","BTCF0:USTF0",1753542817928,0.95398474,118020.0,118010.0,0.70018]
["bitfinex-derivatives","BTCF0:USTF0",1753542818928,0.95398474,118020.0,118010.0,0.8695899]
["bitfinex-derivatives","BTCF0:USTF0",1753542820431,0.2875545,118020.0,118010.0,0.8693899]
["bitfinex-derivatives","BTCF0:USTF0",1753542820627,0.62076962,118020.0,118010.0,0.8683899]
["bitfinex-derivatives","BTCF0:USTF0",1753542820924,0.62076962,118020.0,118010.0,0.8673899]
["bitfinex-derivatives","BTCF0:USTF0",1753542821130,0.62176962,118020.0,118010.0,0.8673899]
["bitfinex-derivatives","BTCF0:USTF0",1753542822429,0.95498474,118020.0,118010.0,0.8673899]
["bitfinex-derivatives","BTCF0:USTF0",1753542823231,0.95498474,118020.0,118010.0,0.69168]
["bitfinex-derivatives","BTCF0:USTF0",1753542823837,0.95498474,118020.0,118010.0,0.8610899]
["bitfinex-derivatives","BTCF0:USTF0",1753542824133,0.95498474,118020.0,118010.0,0.8620899]
["bitfinex-derivatives","BTCF0:USTF0",1753542824940,0.95498474,118020.0,118010.0,0.8657799]
["bitfinex-derivatives","BTCF0:USTF0",1753542825243,0.95498474,118020.0,118010.0,0.8673899]
["bitfinex-derivatives","BTCF0:USTF0",1753542827141,0.95498474,118020.0,118010.0,0.69798]
["bitfinex-derivatives","BTCF0:USTF0",1753542827340,0.2885545,118020.0,118010.0,0.86739]
["bitfinex-derivatives","BTCF0:USTF0",1753542827544,0.95498474,118020.0,118010.0,0.86739]
["bitfinex-derivatives","BTCF0:USTF0",1753542827842,0.95498474,118020.0,118010.0,0.17571]
["bitfinex-derivatives","BTCF0:USTF0",1753542828141,0.95498474,118020.0,118010.0,0.86703]
["bitfinex-derivatives","BTCF0:USTF0",1753542828739,0.2885545,118020.0,118010.0,0.86703]
["bitfinex-derivatives","BTCF0:USTF0",1753542828941,0.95498474,118020.0,118010.0,0.86703]
["bitfinex-derivatives","BTCF0:USTF0",1753542830742,0.2885545,118020.0,118010.0,0.86703]
["bitfinex-derivatives","BTCF0:USTF0",1753542831039,0.95498474,118020.0,118010.0,0.86703]
["bitfinex-derivatives","BTCF0:USTF0",1753542831843,0.95498474,118020.0,118010.0,0.69762]
["bitfinex-derivatives","BTCF0:USTF0",1753542835041,0.95398474,118020.0,118010.0,0.69601]
["bitfinex-derivatives","BTCF0:USTF0",1753542835248,0.95598474,118020.0,118010.0,0.69601]
["bitfinex-derivatives","BTCF0:USTF0",1753542835447,0.2895545,118020.0,118010.0,0.69601]
["bitfinex-derivatives","BTCF0:USTF0",1753542835647,0.95598474,118020.0,118010.0,0.69601]
["bitfinex-derivatives","BTCF0:USTF0",1753542836255,0.2895545,118020.0,118010.0,0.69601]
["bitfinex-derivatives","BTCF0:USTF0",1753542836548,0.95598474,118020.0,118010.0,0.69762]
["bitfinex-derivatives","BTCF0:USTF0",1753542837252,0.2895545,118020.0,118010.0,0.69762]
["bitfinex-derivatives","BTCF0:USTF0",1753542837448,0.95598474,118020.0,118010.0,0.69601]
["bitfinex-derivatives","BTCF0:USTF0",1753542842650,0.95598474,118020.0,118010.0,0.69132]
["bitfinex-derivatives","BTCF0:USTF0",1753542842852,0.95598474,118020.0,118000.0,0.1704147]
["bitfinex-derivatives","BTCF0:USTF0",1753542842853,0.78659024,118020.0,118000.0,0.1704147]
["bitfinex-derivatives","BTCF0:USTF0",1753542843041,0.62040492,118010.0,118000.0,0.0063]
["bitfinex-derivatives","BTCF0:USTF0",1753542843247,0.62040492,118010.0,118000.0,0.8657242]
["bitfinex-derivatives","BTCF0:USTF0",1753542845156,0.62040492,118010.0,118000.0,0.6963]
["bitfinex-derivatives","BTCF0:USTF0",1753542845355,0.68706621,118010.0,118000.0,0.6963]
["bitfinex-derivatives","BTCF0:USTF0",1753542846252,0.68706621,118010.0,118000.0,0.8657248]
["bitfinex-derivatives","BTCF0:USTF0",1753542847958,0.68706621,118010.0,118000.0,0.6963]
["bitfinex-derivatives","BTCF0:USTF0",1753542848256,0.68706621,118010.0,118000.0,0.8657248]
["bitfinex-derivatives","BTCF0:USTF0",1753542851151,0.68706621,118010.0,118000.0,0.6963]
["bitfinex-derivatives","BTCF0:USTF0",1753542851760,0.68706621,118010.0,118000.0,0.8657249]
["bitfinex-derivatives","BTCF0:USTF0",1753542853059,0.68806621,118010.0,118000.0,0.8657249]
["bitfinex-derivatives","BTCF0:USTF0",1753542853261,0.35485109,118010.0,118000.0,0.8657249]
["bitfinex-derivatives","BTCF0:USTF0",1753542853463,0.68806621,118010.0,118000.0,0.8657249]
["bitfinex-derivatives","BTCF0:USTF0",1753542858864,0.35485109,118010.0,118000.0,0.8657249]
["bitfinex-derivatives","BTCF0:USTF0",1753542859062,0.68806621,118010.0,118000.0,0.8657249]
["bitfinex-derivatives","BTCF0:USTF0",1753542868368,0.35485109,118010.0,118000.0,0.8657249]
["bitfinex-derivatives","BTCF0:USTF0",1753542868758,0.68806621,118010.0,118000.0,0.8680349]
["bitfinex-derivatives","BTCF0:USTF0",1753542870867,0.35485109,118010.0,118000.0,0.8680349]
["bitfinex-derivatives","BTCF0:USTF0",1753542871076,0.68806621,118010.0,118000.0,0.8680349]
["bitfinex-derivatives","BTCF0:USTF0",1753542871875,0.35485109,118010.0,118000.0,0.8680349]
["bitfinex-derivatives","BTCF0:USTF0",1753542872074,0.68806621,118010.0,118000.0,0.8680349]
["bitfinex-derivatives","BTCF0:USTF0",1753542872669,0.68806621,118010.0,118000.0,0.8657249]
["bitfinex-derivatives","BTCF0:USTF0",1753542873570,0.35485109,118010.0,118000.0,0.6963]
["bitfinex-derivatives","BTCF0:USTF0",1753542873967,0.68806621,118010.0,118000.0,0.6963]
["bitfinex-derivatives","BTCF0:USTF0",1753542874375,0.35485109,118010.0,118000.0,0.865725]
["bitfinex-derivatives","BTCF0:USTF0",1753542874674,0.68806621,118010.0,118000.0,0.865725]
["bitfinex-derivatives","BTCF0:USTF0",1753542882480,0.35485109,118010.0,118000.0,0.865725]
["bitfinex-derivatives","BTCF0:USTF0",1753542882675,0.68806621,118010.0,118000.0,0.865725]
["bitfinex-derivatives","BTCF0:USTF0",1753542884475,0.59422621,118010.0,118000.0,0.865725]
["bitfinex-derivatives","BTCF0:USTF0",1753542884686,0.59422621,118010.0,118000.0,0.868035]
["bitfinex-derivatives","BTCF0:USTF0",1753542884687,0.35815512,118010.0,118000.0,0.868035]
["bitfinex-derivatives","BTCF0:USTF0",1753542884886,0.52756572,118010.0,118000.0,1.20125012]
["bitfinex-derivatives","BTCF0:USTF0",1753542885181,0.52756572,118010.0,118000.0,0.868035]
["bitfinex-derivatives","BTCF0:USTF0",1753542885879,0.52756572,118010.0,118000.0,1.20125012]
["bitfinex-derivatives","BTCF0:USTF0",1753542886477,0.1943506,118010.0,118000.0,1.20125012]
["bitfinex-derivatives","BTCF0:USTF0",1753542886680,0.52756572,118010.0,118000.0,1.20125012]
["bitfinex-derivatives","BTCF0:USTF0",1753542887182,0.52756572,118010.0,118000.0,0.868035]
["bitfinex-derivatives","BTCF0:USTF0",1753542888887,0.52756572,118010.0,118000.0,1.20125012]
["bitfinex-derivatives","BTCF0:USTF0",1753542889276,0.52756572,118010.0,118000.0,0.868035]
["bitfinex-derivatives","BTCF0:USTF0",1753542890085,0.1943506,118010.0,118000.0,0.868035]
["bitfinex-derivatives","BTCF0:USTF0",1753542890484,0.52756572,118010.0,118000.0,0.868035]
["bitfinex-derivatives","BTCF0:USTF0",1753542892192,0.52756572,118010.0,118000.0,1.20125012]
["bitfinex-derivatives","BTCF0:USTF0",1753542892687,0.56189572,118010.0,118000.0,1.20125012]
["bitfinex-derivatives","BTCF0:USTF0",1753542893190,0.56189572,118010.0,118000.0,0.868035]
["bitfinex-derivatives","BTCF0:USTF0",1753542893487,0.62328572,118010.0,118000.0,0.868035]
["bitfinex-derivatives","BTCF0:USTF0",1753542895177,0.2900706,118010.0,118000.0,0.868035]
["bitfinex-derivatives","BTCF0:USTF0",1753542895389,0.62328572,118010.0,118000.0,0.868035]
["bitfinex-derivatives","BTCF0:USTF0",1753542897584,0.62328572,118010.0,118000.0,0.865725]
["bitfinex-derivatives","BTCF0:USTF0",1753542903591,0.69214062,118010.0,118000.0,0.6963]
["bitfinex-derivatives","BTCF0:USTF0",1753542904196,0.69214062,118010.0,118000.0,0.8657257]
["bitfinex-derivatives","BTCF0:USTF0",1753542907796,0.3589255,118010.0,118000.0,0.8657257]
["bitfinex-derivatives","BTCF0:USTF0",1753542908094,0.69214062,118010.0,118000.0,0.8657257]
["bitfinex-derivatives","BTCF0:USTF0",1753542909795,0.37335512,118010.0,118000.0,1.20125082]
["bitfinex-derivatives","BTCF0:USTF0",1753542909999,0.54276652,118010.0,118000.0,1.20125082]
["bitfinex-derivatives","BTCF0:USTF0",1753542910983,0.02494,118010.0,118000.0,1.20125082]
["bitfinex-derivatives","BTCF0:USTF0",1753542911188,0.1943514,118010.0,118000.0,1.20125082]
["bitfinex-derivatives","BTCF0:USTF0",1753542911487,0.02494,118010.0,118000.0,1.20125082]
["bitfinex-derivatives","BTCF0:USTF0",1753542912787,0.37354512,118010.0,118000.0,1.20125082]
["bitfinex-derivatives","BTCF0:USTF0",1753542912990,0.62190652,118010.0,118000.0,1.20125082]
["bitfinex-derivatives","BTCF0:USTF0",1753542914497,0.62190652,118010.0,118000.0,1.19761082]
["bitfinex-derivatives","BTCF0:USTF0",1753542914702,0.45249512,118010.0,118000.0,1.19761082]
["bitfinex-derivatives","BTCF0:USTF0",1753542914897,0.35815512,118010.0,118000.0,1.19761082]
["bitfinex-derivatives","BTCF0:USTF0",1753542915196,0.02494,118010.0,118000.0,1.19761082]
["bitfinex-derivatives","BTCF0:USTF0",1753542915392,0.00105,118010.0,118000.0,1.19761082]
["bitfinex-derivatives","BTCF0:USTF0",1753542915992,0.02577,118010.0,118000.0,1.19761082]
["bitfinex-derivatives","BTCF0:USTF0",1753542916698,0.02577,118010.0,118000.0,1.273833]
["bitfinex-derivatives","BTCF0:USTF0",1753542917295,0.02577,118010.0,118000.0,1.19761082]
["bitfinex-derivatives","BTCF0:USTF0",1753542917490,0.02472,118020.0,118010.0,0.1694115]
["bitfinex-derivatives","BTCF0:USTF0",1753542917698,0.1941537,118030.0,118020.0,0.1752772]
["bitfinex-derivatives","BTCF0:USTF0",1753542917894,0.2518537,118030.0,118020.0,1.19445232]
["bitfinex-derivatives","BTCF0:USTF0",1753542918197,0.62170882,118030.0,118020.0,1.19445232]
["bitfinex-derivatives","BTCF0:USTF0",1753542918398,0.62170882,118030.0,118020.0,1.20274922]
["bitfinex-derivatives","BTCF0:USTF0",1753542918791,0.62170882,118030.0,118020.0,0.8695341]
["bitfinex-derivatives","BTCF0:USTF0",1753542918792,0.2884937,118030.0,118020.0,0.8695341]
["bitfinex-derivatives","BTCF0:USTF0",1753542919094,0.02477,118030.0,118020.0,1.16563387]
["bitfinex-derivatives","BTCF0:USTF0",1753542919592,0.02477,118030.0,118020.0,0.8695341]
["bitfinex-derivatives","BTCF0:USTF0",1753542919900,0.1941527,118030.0,118020.0,0.8695341]
["bitfinex-derivatives","BTCF0:USTF0",1753542920601,0.2914927,118030.0,118020.0,0.8695341]
["bitfinex-derivatives","BTCF0:USTF0",1753542921804,0.2934927,118030.0,118020.0,0.8695341]
["bitfinex-derivatives","BTCF0:USTF0",1753542924810,0.58959247,118030.0,118020.0,0.8695341]
["bitfinex-derivatives","BTCF0:USTF0",1753542925001,0.2934927,118030.0,118020.0,0.8695341]
["bitfinex-derivatives","BTCF0:USTF0",1753542928108,0.2934927,118030.0,118020.0,0.8612372]
["bitfinex-derivatives","BTCF0:USTF0",1753542938927,0.62664092,118030.0,118020.0,1.19438542]
["bitfinex-derivatives","BTCF0:USTF0",1753542940825,0.62664092,118030.0,118020.0,0.8612372]
["bitfinex-derivatives","BTCF0:USTF0",1753542941219,0.62664092,118030.0,118020.0,1.19438542]
["bitfinex-derivatives","BTCF0:USTF0",1753542941626,0.2934927,118030.0,118020.0,1.19438542]
["bitfinex-derivatives","BTCF0:USTF0",1753542941831,0.62664092,118030.0,118020.0,1.19438542]
["bitfinex-derivatives","BTCF0:USTF0",1753542942129,0.2934927,118030.0,118020.0,1.19438542]
["bitfinex-derivatives","BTCF0:USTF0",1753542942330,0.62664092,118030.0,118020.0,1.19438542]
["bitfinex-derivatives","BTCF0:USTF0",1753542942728,0.62664092,118030.0,118020.0,0.8612372]
["bitfinex-derivatives","BTCF0:USTF0",1753542942926,0.62664092,118030.0,118020.0,1.19438542]
["bitfinex-derivatives","BTCF0:USTF0",1753542951231,0.45725822,118030.0,118020.0,1.19438542]
["bitfinex-derivatives","BTCF0:USTF0",1753542951431,0.62664122,118030.0,118020.0,1.19438542]
["bitfinex-derivatives","BTCF0:USTF0",1753542954638,0.62664122,118030.0,118020.0,0.8612372]
["bitfinex-derivatives","BTCF0:USTF0",1753542954839,0.62664122,118030.0,118020.0,1.19438542]
["bitfinex-derivatives","BTCF0:USTF0",1753542955533,0.62664122,118030.0,118020.0,0.50555542]
["bitfinex-derivatives","BTCF0:USTF0",1753542955734,0.2511872,118020.0,118010.0,0.1740233]
["bitfinex-derivatives","BTCF0:USTF0",1753542956036,0.2898716,118010.0,118000.0,1.44564213]
["bitfinex-derivatives","BTCF0:USTF0",1753542956238,0.62301982,118010.0,118000.0,2.12828213]
["bitfinex-derivatives","BTCF0:USTF0",1753542956433,0.62301982,118010.0,118000.0,2.12824213]
["bitfinex-derivatives","BTCF0:USTF0",1753542957032,0.62301982,118010.0,118000.0,2.46139035]
["bitfinex-derivatives","BTCF0:USTF0",1753542957233,0.62401982,118010.0,118000.0,2.46139035]
["bitfinex-derivatives","BTCF0:USTF0",1753542957539,0.62401982,118010.0,118000.0,2.46147035]
["bitfinex-derivatives","BTCF0:USTF0",1753542958640,0.2908716,118010.0,118000.0,2.46147035]
["bitfinex-derivatives","BTCF0:USTF0",1753542958829,0.62401982,118010.0,118000.0,2.46147035]
["bitfinex-derivatives","BTCF0:USTF0",1753542959341,0.45460822,118010.0,118000.0,2.46147035]
["bitfinex-derivatives","BTCF0:USTF0",1753542959840,0.62401982,118010.0,118000.0,2.4713534]
["bitfinex-derivatives","BTCF0:USTF0",1753542961339,0.62401982,118010.0,118000.0,0.6204534]
["bitfinex-derivatives","BTCF0:USTF0",1753542961541,0.62401982,118010.0,118000.0,1.3031734]
["bitfinex-derivatives","BTCF0:USTF0",1753542961844,0.62401982,118010.0,118000.0,0.97002518]
["bitfinex-derivatives","BTCF0:USTF0",1753542962045,0.62401982,118010.0,118000.0,1.3031734]
["bitfinex-derivatives","BTCF0:USTF0",1753542963444,0.62401982,118010.0,118000.0,0.6204534]
["bitfinex-derivatives","BTCF0:USTF0",1753542963642,0.62401982,118010.0,118000.0,1.3031734]
["bitfinex-derivatives","BTCF0:USTF0",1753542964147,0.62401982,118010.0,118000.0,0.97002518]
["bitfinex-derivatives","BTCF0:USTF0",1753542964452,0.62401982,118010.0,118000.0,1.3031734]
["bitfinex-derivatives","BTCF0:USTF0",1753542965446,0.62401982,118010.0,118000.0,0.97002518]
["bitfinex-derivatives","BTCF0:USTF0",1753542965845,0.62401982,118010.0,118000.0,1.3019134]
["bitfinex-derivatives","BTCF0:USTF0",1753542966046,0.62401982,118010.0,118000.0,0.96876518]
["bitfinex-derivatives","BTCF0:USTF0",1753542966445,0.2908716,118010.0,118000.0,1.3019134]
["bitfinex-derivatives","BTCF0:USTF0",1753542966644,0.62401982,118010.0,118000.0,0.96876518]
["bitfinex-derivatives","BTCF0:USTF0",1753542967146,0.62401982,118010.0,118000.0,1.3019134]
["bitfinex-derivatives","BTCF0:USTF0",1753542967341,0.2908716,118010.0,118000.0,1.3019134]
["bitfinex-derivatives","BTCF0:USTF0",1753542967547,0.62401982,118010.0,118000.0,0.96876518]
["bitfinex-derivatives","BTCF0:USTF0",1753542967741,0.62401982,118010.0,118000.0,1.3019134]
["bitfinex-derivatives","BTCF0:USTF0",1753542967943,0.2908716,118010.0,118000.0,1.3019134]
["bitfinex-derivatives","BTCF0:USTF0",1753542968241,0.2908716,118010.0,118000.0,0.28604518]
["bitfinex-derivatives","BTCF0:USTF0",1753542968550,0.2908716,118010.0,118000.0,1.3038734]
["bitfinex-derivatives","BTCF0:USTF0",1753542968745,0.62401982,118010.0,118000.0,1.3038734]
["bitfinex-derivatives","BTCF0:USTF0",1753542968940,0.2908716,118010.0,118000.0,1.3038734]
["bitfinex-derivatives","BTCF0:USTF0",1753542969449,0.2908716,118010.0,118000.0,1.3051334]
["bitfinex-derivatives","BTCF0:USTF0",1753542969650,0.62401982,118010.0,118000.0,1.3051334]
["bitfinex-derivatives","BTCF0:USTF0",1753542970246,0.62401982,118010.0,118000.0,0.97198518]
["bitfinex-derivatives","BTCF0:USTF0",1753542970650,0.62401982,118010.0,118000.0,1.3051334]
["bitfinex-derivatives","BTCF0:USTF0",1753542971151,0.62401982,118010.0,118000.0,0.95330515]
["bitfinex-derivatives","BTCF0:USTF0",1753542971349,0.69137951,118010.0,118000.0,0.00301]
["bitfinex-derivatives","BTCF0:USTF0",1753542971553,0.69137951,118010.0,118000.0,0.8581059]
["bitfinex-derivatives","BTCF0:USTF0",1753542971749,0.35823129,118010.0,118000.0,0.68768]
["bitfinex-derivatives","BTCF0:USTF0",1753542971954,0.35823129,118010.0,117990.0,0.2148027]
["bitfinex-derivatives","BTCF0:USTF0",1753542971955,0.2898859,118000.0,117990.0,0.2148027]
["bitfinex-derivatives","BTCF0:USTF0",1753542972254,0.62303412,118000.0,117990.0,0.9070027]
["bitfinex-derivatives","BTCF0:USTF0",1753542972442,0.2898859,118000.0,117990.0,0.9070027]
["bitfinex-derivatives","BTCF0:USTF0",1753542972847,0.62303412,118000.0,117990.0,0.9070027]
["bitfinex-derivatives","BTCF0:USTF0",1753542973051,0.62303412,118000.0,117990.0,0.8658438]
["bitfinex-derivatives","BTCF0:USTF0",1753542973246,0.2898859,118000.0,117990.0,0.1704404]
["bitfinex-derivatives","BTCF0:USTF0",1753542973451,0.2898859,118000.0,117990.0,0.8629204]
["bitfinex-derivatives","BTCF0:USTF0",1753542973648,0.45360822,118000.0,117980.0,0.0858238]
["bitfinex-derivatives","BTCF0:USTF0",1753542973849,0.62304862,117990.0,117980.0,0.2165262]
["bitfinex-derivatives","BTCF0:USTF0",1753542974050,0.62304862,117990.0,117980.0,1.24555442]
["bitfinex-derivatives","BTCF0:USTF0",1753542974654,0.2899004,117990.0,117980.0,1.24555442]
["bitfinex-derivatives","BTCF0:USTF0",1753542974856,0.62304862,117990.0,117980.0,1.24555442]
["bitfinex-derivatives","BTCF0:USTF0",1753542975057,0.62304862,117990.0,117980.0,0.9134062]
["bitfinex-derivatives","BTCF0:USTF0",1753542975256,0.62304862,117990.0,117980.0,1.24655442]
["bitfinex-derivatives","BTCF0:USTF0",1753542975660,0.62304862,117990.0,117980.0,1.24855442]
["bitfinex-derivatives","BTCF0:USTF0",1753542976054,0.62304862,117990.0,117980.0,0.9154062]
["bitfinex-derivatives","BTCF0:USTF0",1753542976256,0.2899004,117990.0,117980.0,1.24855442]
["bitfinex-derivatives","BTCF0:USTF0",1753542976456,0.62304862,117990.0,117980.0,1.24493442]
["bitfinex-derivatives","BTCF0:USTF0",1753542977361,0.2899004,117990.0,117980.0,1.24493442]
["bitfinex-derivatives","BTCF0:USTF0",1753542977561,0.62304862,117990.0,117980.0,1.24493442]
["bitfinex-derivatives","BTCF0:USTF0",1753542977765,0.62304862,117990.0,117980.0,0.54905442]
["bitfinex-derivatives","BTCF0:USTF0",1753542977971,0.2899004,117990.0,117980.0,1.24597442]
["bitfinex-derivatives","BTCF0:USTF0",1753542978268,0.62304862,117990.0,117980.0,0.9128262]
["bitfinex-derivatives","BTCF0:USTF0",1753542980675,0.95619684,117990.0,117980.0,0.70006]
["bitfinex-derivatives","BTCF0:USTF0",1753542980869,0.62304862,117990.0,117980.0,0.8695146]
["bitfinex-derivatives","BTCF0:USTF0",1753542981076,0.62304862,117990.0,117980.0,0.70006]
["bitfinex-derivatives","BTCF0:USTF0",1753542981571,0.62304862,117990.0,117980.0,0.69998]
["bitfinex-derivatives","BTCF0:USTF0",1753542981768,0.62304862,117990.0,117980.0,0.70098]
["bitfinex-derivatives","BTCF0:USTF0",1753542982076,0.2899004,117990.0,117980.0,0.8694346]
["bitfinex-derivatives","BTCF0:USTF0",1753542982274,0.95619684,117990.0,117980.0,0.6997]
["bitfinex-derivatives","BTCF0:USTF0",1753542982876,0.58631834,117990.0,117980.0,0.6997]
["bitfinex-derivatives","BTCF0:USTF0",1753542986073,0.58631834,117990.0,117980.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1753542988371,0.2899004,117990.0,117980.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1753542988573,0.58631834,117990.0,117980.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1753542988881,1.00583034,117990.0,117980.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1753542989279,1.70199034,117990.0,117980.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1753542990276,1.45199034,117990.0,117980.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1753542991384,1.47380675,117990.0,117980.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1753542991880,1.48239974,117990.0,117980.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1753542995284,1.1859818,117990.0,117980.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1753542995484,1.48239974,117990.0,117980.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1753542997089,1.48239974,117990.0,117960.0,0.8666321]
["bitfinex-derivatives","BTCF0:USTF0",1753542997090,0.217609,117970.0,117960.0,0.69716]
["bitfinex-derivatives","BTCF0:USTF0",1753542997284,0.58713694,117970.0,117960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753542997495,0.2907333,117960.0,117950.0,2.2681747]
["bitfinex-derivatives","BTCF0:USTF0",1753542997794,0.58715124,117960.0,117950.0,2.2681747]
["bitfinex-derivatives","BTCF0:USTF0",1753542997986,0.2907333,117960.0,117950.0,2.2681747]
["bitfinex-derivatives","BTCF0:USTF0",1753542998985,0.58715124,117960.0,117950.0,2.2681747]
["bitfinex-derivatives","BTCF0:USTF0",1753542999283,0.58415124,117960.0,117950.0,2.2681747]
["bitfinex-derivatives","BTCF0:USTF0",1753543000190,0.58115124,117960.0,117950.0,2.2711747]
["bitfinex-derivatives","BTCF0:USTF0",1753543000884,0.58115124,117960.0,117950.0,2.2731747]
["bitfinex-derivatives","BTCF0:USTF0",1753543001689,0.2847333,117960.0,117950.0,2.2308009]
["bitfinex-derivatives","BTCF0:USTF0",1753543001887,0.58115124,117960.0,117950.0,1.3239]
["bitfinex-derivatives","BTCF0:USTF0",1753543002689,0.58115124,117960.0,117950.0,1.4933978]
["bitfinex-derivatives","BTCF0:USTF0",1753543004084,0.58115124,117960.0,117950.0,1.3239]
["bitfinex-derivatives","BTCF0:USTF0",1753543004283,0.2847333,117960.0,117950.0,1.3239]
["bitfinex-derivatives","BTCF0:USTF0",1753543004485,0.58115124,117960.0,117950.0,1.4933977]
["bitfinex-derivatives","BTCF0:USTF0",1753543004685,0.2847333,117960.0,117950.0,1.4933977]
["bitfinex-derivatives","BTCF0:USTF0",1753543004886,0.58115124,117960.0,117950.0,1.4933977]
["bitfinex-derivatives","BTCF0:USTF0",1753543005086,0.2847333,117960.0,117950.0,1.4946577]
["bitfinex-derivatives","BTCF0:USTF0",1753543005986,0.02398,117960.0,117950.0,1.79107564]
["bitfinex-derivatives","BTCF0:USTF0",1753543006192,0.1934633,117960.0,117950.0,1.79107564]
["bitfinex-derivatives","BTCF0:USTF0",1753543006491,0.2416033,117960.0,117950.0,1.3239]
["bitfinex-derivatives","BTCF0:USTF0",1753543006695,0.58715124,117960.0,117950.0,1.3239]
["bitfinex-derivatives","BTCF0:USTF0",1753543007789,0.58715124,117960.0,117950.0,1.3229]
["bitfinex-derivatives","BTCF0:USTF0",1753543007988,0.6089983,117960.0,117950.0,2.01614]
["bitfinex-derivatives","BTCF0:USTF0",1753543008290,0.6089983,117960.0,117950.0,2.01714]
["bitfinex-derivatives","BTCF0:USTF0",1753543008590,0.6089983,117960.0,117950.0,2.01706]
["bitfinex-derivatives","BTCF0:USTF0",1753543009096,0.31258036,117960.0,117950.0,1.3239]
["bitfinex-derivatives","BTCF0:USTF0",1753543009391,0.6089983,117960.0,117950.0,2.01706]
["bitfinex-derivatives","BTCF0:USTF0",1753543009592,0.6089983,117960.0,117950.0,2.01306]
["bitfinex-derivatives","BTCF0:USTF0",1753543009893,0.6089983,117960.0,117950.0,2.01406]
["bitfinex-derivatives","BTCF0:USTF0",1753543010196,0.6089983,117960.0,117950.0,1.3209]
["bitfinex-derivatives","BTCF0:USTF0",1753543010393,0.6089983,117960.0,117950.0,2.01382]
["bitfinex-derivatives","BTCF0:USTF0",1753543011296,0.58715124,117960.0,117950.0,2.01382]
["bitfinex-derivatives","BTCF0:USTF0",1753543012792,0.2907333,117960.0,117950.0,2.01382]
["bitfinex-derivatives","BTCF0:USTF0",1753543012993,0.02398,117960.0,117950.0,2.03394753]
["bitfinex-derivatives","BTCF0:USTF0",1753543013298,0.2118296,117980.0,117970.0,0.175349]
["bitfinex-derivatives","BTCF0:USTF0",1753543013595,0.3090594,118000.0,117990.0,0.1753203]
["bitfinex-derivatives","BTCF0:USTF0",1753543013899,0.3330394,118000.0,117990.0,0.8681603]
["bitfinex-derivatives","BTCF0:USTF0",1753543014097,0.2357694,118000.0,117990.0,0.8681603]
["bitfinex-derivatives","BTCF0:USTF0",1753543014985,0.2679394,118000.0,117990.0,0.8681603]
["bitfinex-derivatives","BTCF0:USTF0",1753543015389,0.56435734,118000.0,117990.0,0.8681603]
["bitfinex-derivatives","BTCF0:USTF0",1753543015597,0.57920734,118000.0,117990.0,0.8681603]
["bitfinex-derivatives","BTCF0:USTF0",1753543015794,0.62677734,118000.0,117990.0,0.69872]
["bitfinex-derivatives","BTCF0:USTF0",1753543016093,0.63077734,118000.0,117990.0,0.69872]
["bitfinex-derivatives","BTCF0:USTF0",1753543016495,0.63077734,118000.0,117990.0,0.69722]
["bitfinex-derivatives","BTCF0:USTF0",1753543017196,0.3343594,118000.0,117990.0,0.69722]
["bitfinex-derivatives","BTCF0:USTF0",1753543017401,0.63077734,118000.0,117990.0,0.69722]
["bitfinex-derivatives","BTCF0:USTF0",1753543018102,0.63077734,118000.0,117990.0,0.69364]
["bitfinex-derivatives","BTCF0:USTF0",1753543018489,0.2170244,117980.0,117970.0,0.2355708]
["bitfinex-derivatives","BTCF0:USTF0",1753543018685,0.2880844,117980.0,117970.0,0.9282508]
["bitfinex-derivatives","BTCF0:USTF0",1753543019100,0.2880844,117980.0,117970.0,0.9292508]
["bitfinex-derivatives","BTCF0:USTF0",1753543019797,0.2732344,117980.0,117970.0,0.9292508]
["bitfinex-derivatives","BTCF0:USTF0",1753543020597,0.2900844,117980.0,117970.0,0.2365708]
["bitfinex-derivatives","BTCF0:USTF0",1753543020797,0.2900844,117980.0,117970.0,0.9291708]
["bitfinex-derivatives","BTCF0:USTF0",1753543021499,0.2910844,117980.0,117970.0,0.9291708]
["bitfinex-derivatives","BTCF0:USTF0",1753543024306,0.2762344,117980.0,117970.0,0.9291708]
["bitfinex-derivatives","BTCF0:USTF0",1753543024604,0.2440644,117980.0,117970.0,0.9291708]
["bitfinex-derivatives","BTCF0:USTF0",1753543024799,0.003,117980.0,117970.0,1.22558874]
["bitfinex-derivatives","BTCF0:USTF0",1753543025512,0.00174,117980.0,117970.0,1.22558874]
["bitfinex-derivatives","BTCF0:USTF0",1753543027801,0.00074,117980.0,117970.0,1.39511673]
["bitfinex-derivatives","BTCF0:USTF0",1753543028607,0.00074,117980.0,117970.0,1.22558874]
["bitfinex-derivatives","BTCF0:USTF0",1753543033309,0.00074,117980.0,117970.0,0.9275308]
["bitfinex-derivatives","BTCF0:USTF0",1753543033504,0.00074,117980.0,117970.0,1.22394874]
["bitfinex-derivatives","BTCF0:USTF0",1753543040411,0.02478,117980.0,117970.0,1.22394874]
["bitfinex-derivatives","BTCF0:USTF0",1753543041908,0.02478,117980.0,117970.0,1.29080304]
["bitfinex-derivatives","BTCF0:USTF0",1753543042504,0.02478,117980.0,117970.0,1.36692726]
["bitfinex-derivatives","BTCF0:USTF0",1753543042704,0.1942361,117980.0,117970.0,1.29080304]
["bitfinex-derivatives","BTCF0:USTF0",1753543043012,0.02478,117980.0,117970.0,1.36692726]
["bitfinex-derivatives","BTCF0:USTF0",1753543043308,0.1942362,117980.0,117970.0,1.07050932]
["bitfinex-derivatives","BTCF0:USTF0",1753543043510,0.1942362,117980.0,117970.0,1.36692726]
["bitfinex-derivatives","BTCF0:USTF0",1753543044109,0.02478,117980.0,117970.0,1.36692726]
["bitfinex-derivatives","BTCF0:USTF0",1753543046314,0.1942361,117980.0,117970.0,1.07050932]
["bitfinex-derivatives","BTCF0:USTF0",1753543046514,0.1942361,117980.0,117970.0,1.30175296]
["bitfinex-derivatives","BTCF0:USTF0",1753543046813,0.58401404,117980.0,117970.0,0.26906852]
["bitfinex-derivatives","BTCF0:USTF0",1753543047015,0.2875961,117980.0,117970.0,0.97122852]
["bitfinex-derivatives","BTCF0:USTF0",1753543047314,0.58401404,117980.0,117970.0,0.8951043]
["bitfinex-derivatives","BTCF0:USTF0",1753543047708,0.2875961,117980.0,117970.0,0.8949443]
["bitfinex-derivatives","BTCF0:USTF0",1753543048506,0.58401404,117980.0,117970.0,0.8949443]
["bitfinex-derivatives","BTCF0:USTF0",1753543048713,0.58401404,117980.0,117970.0,0.1929443]
["bitfinex-derivatives","BTCF0:USTF0",1753543048912,0.58401404,117980.0,117970.0,0.8949443]
["bitfinex-derivatives","BTCF0:USTF0",1753543049117,0.2875961,117980.0,117970.0,0.1929443]
["bitfinex-derivatives","BTCF0:USTF0",1753543049316,0.2875961,117980.0,117970.0,0.8947043]
["bitfinex-derivatives","BTCF0:USTF0",1753543049916,0.2875961,117980.0,117970.0,0.8945443]
["bitfinex-derivatives","BTCF0:USTF0",1753543050818,0.2875961,117980.0,117970.0,0.1929443]
["bitfinex-derivatives","BTCF0:USTF0",1753543051020,0.2875961,117980.0,117970.0,0.8941843]
["bitfinex-derivatives","BTCF0:USTF0",1753543055423,0.58401404,117980.0,117970.0,0.0234842]
["bitfinex-derivatives","BTCF0:USTF0",1753543055720,0.58401404,117980.0,117970.0,0.8932747]
["bitfinex-derivatives","BTCF0:USTF0",1753543056730,0.58401404,117980.0,117970.0,0.9035947]
["bitfinex-derivatives","BTCF0:USTF0",1753543057617,0.58401404,117980.0,117970.0,0.9035147]
["bitfinex-derivatives","BTCF0:USTF0",1753543064628,0.2875961,117980.0,117970.0,0.7340442]
["bitfinex-derivatives","BTCF0:USTF0",1753543064823,0.2875961,117980.0,117970.0,0.0188642]
["bitfinex-derivatives","BTCF0:USTF0",1753543065129,0.58401404,117980.0,117970.0,0.0188642]
["bitfinex-derivatives","BTCF0:USTF0",1753543065327,0.58401404,117980.0,117970.0,0.7280242]
["bitfinex-derivatives","BTCF0:USTF0",1753543065816,0.58401404,117980.0,117970.0,0.70916]
["bitfinex-derivatives","BTCF0:USTF0",1753543066320,0.59255593,117980.0,117970.0,0.70916]
["bitfinex-derivatives","BTCF0:USTF0",1753543066924,0.1694839,117960.0,117950.0,1.59100073]
["bitfinex-derivatives","BTCF0:USTF0",1753543067129,0.2867939,117960.0,117950.0,2.29968073]
["bitfinex-derivatives","BTCF0:USTF0",1753543068225,0.2867939,117960.0,117950.0,2.30168073]
["bitfinex-derivatives","BTCF0:USTF0",1753543069026,0.2867939,117960.0,117950.0,1.3199]
["bitfinex-derivatives","BTCF0:USTF0",1753543069225,1.29918978,117960.0,117950.0,1.24162258]
["bitfinex-derivatives","BTCF0:USTF0",1753543069423,1.0239762,117960.0,117950.0,1.24162258]
["bitfinex-derivatives","BTCF0:USTF0",1753543069626,0.6044162,117960.0,117950.0,1.24162258]
["bitfinex-derivatives","BTCF0:USTF0",1753543069826,0.58321184,117960.0,117950.0,1.24162258]
["bitfinex-derivatives","BTCF0:USTF0",1753543070027,0.2867939,117960.0,117950.0,1.41112038]
["bitfinex-derivatives","BTCF0:USTF0",1753543070222,0.2867939,117960.0,117950.0,1.24062258]
["bitfinex-derivatives","BTCF0:USTF0",1753543070422,0.2867939,117960.0,117950.0,1.23962258]
["bitfinex-derivatives","BTCF0:USTF0",1753543070623,0.2867939,117960.0,117950.0,1.94810258]
["bitfinex-derivatives","BTCF0:USTF0",1753543070826,0.2867939,117960.0,117950.0,1.23962258]
["bitfinex-derivatives","BTCF0:USTF0",1753543071025,0.58321184,117960.0,117950.0,1.94786258]
["bitfinex-derivatives","BTCF0:USTF0",1753543071626,0.58321184,117960.0,117950.0,1.23962258]
["bitfinex-derivatives","BTCF0:USTF0",1753543071927,0.58321184,117960.0,117950.0,1.94798258]
["bitfinex-derivatives","BTCF0:USTF0",1753543072528,0.58321184,117960.0,117950.0,1.23962258]
["bitfinex-derivatives","BTCF0:USTF0",1753543072729,0.58321184,117960.0,117950.0,1.94790258]
["bitfinex-derivatives","BTCF0:USTF0",1753543073233,0.58326184,117960.0,117950.0,1.94778258]
["bitfinex-derivatives","BTCF0:USTF0",1753543073926,0.58326184,117960.0,117950.0,1.94766258]
["bitfinex-derivatives","BTCF0:USTF0",1753543074429,0.58326184,117960.0,117950.0,1.94738258]
["bitfinex-derivatives","BTCF0:USTF0",1753543075131,0.58326184,117960.0,117950.0,1.94698258]
["bitfinex-derivatives","BTCF0:USTF0",1753543078837,0.58326184,117960.0,117950.0,1.94650258]
["bitfinex-derivatives","BTCF0:USTF0",1753543081535,0.58326184,117960.0,117950.0,1.94554258]
["bitfinex-derivatives","BTCF0:USTF0",1753543082136,0.58326184,117960.0,117950.0,1.23962258]
["bitfinex-derivatives","BTCF0:USTF0",1753543082434,0.58326184,117960.0,117950.0,1.94554258]
["bitfinex-derivatives","BTCF0:USTF0",1753543083242,0.2868439,117960.0,117950.0,1.94554258]
["bitfinex-derivatives","BTCF0:USTF0",1753543083545,0.58326184,117960.0,117950.0,1.94554258]
["bitfinex-derivatives","BTCF0:USTF0",1753543085240,0.58326184,117960.0,117950.0,1.94518258]
["bitfinex-derivatives","BTCF0:USTF0",1753543086939,0.58326184,117960.0,117950.0,1.23962258]
["bitfinex-derivatives","BTCF0:USTF0",1753543087136,1.07037993,117960.0,117950.0,1.23962258]
["bitfinex-derivatives","BTCF0:USTF0",1753543087639,0.77396199,117960.0,117950.0,1.23962258]
["bitfinex-derivatives","BTCF0:USTF0",1753543087844,0.60440199,117960.0,117950.0,1.23962258]
["bitfinex-derivatives","BTCF0:USTF0",1753543088639,0.60440199,117960.0,117950.0,1.94494258]
["bitfinex-derivatives","BTCF0:USTF0",1753543089237,0.60440199,117960.0,117950.0,1.23962258]
["bitfinex-derivatives","BTCF0:USTF0",1753543089437,0.60540199,117960.0,117950.0,1.94494258]
["bitfinex-derivatives","BTCF0:USTF0",1753543089637,0.60640199,117960.0,117950.0,1.94494258]
["bitfinex-derivatives","BTCF0:USTF0",1753543089940,0.60640199,117960.0,117950.0,1.23962258]
["bitfinex-derivatives","BTCF0:USTF0",1753543090145,0.60640199,117960.0,117950.0,1.94482258]
["bitfinex-derivatives","BTCF0:USTF0",1753543091344,0.60640199,117960.0,117950.0,1.23962258]
["bitfinex-derivatives","BTCF0:USTF0",1753543091545,0.60640199,117960.0,117950.0,1.94466258]
["bitfinex-derivatives","BTCF0:USTF0",1753543091842,0.60640199,117960.0,117950.0,1.23962258]
["bitfinex-derivatives","BTCF0:USTF0",1753543092048,0.90281993,117960.0,117950.0,1.23962258]
["bitfinex-derivatives","BTCF0:USTF0",1753543092243,0.90281993,117960.0,117950.0,1.94402258]
["bitfinex-derivatives","BTCF0:USTF0",1753543093344,0.90281993,117960.0,117950.0,1.23962258]
["bitfinex-derivatives","BTCF0:USTF0",1753543093547,0.1695694,117910.0,117900.0,0.1695694]
["bitfinex-derivatives","BTCF0:USTF0",1753543093735,0.2543526,117910.0,117900.0,0.8736094]
["bitfinex-derivatives","BTCF0:USTF0",1753543094757,0.2543526,117910.0,117900.0,0.9765694]
["bitfinex-derivatives","BTCF0:USTF0",1753543094947,0.2119338,117920.0,117910.0,0.2119423]
["bitfinex-derivatives","BTCF0:USTF0",1753543095248,0.2119338,117920.0,117910.0,0.2543296]
["bitfinex-derivatives","BTCF0:USTF0",1753543095447,0.2119338,117920.0,117910.0,0.26285506]
["bitfinex-derivatives","BTCF0:USTF0",1753543095642,0.2119338,117920.0,117910.0,0.2543296]
["bitfinex-derivatives","BTCF0:USTF0",1753543095943,0.1695386,117930.0,117920.0,0.1695407]
["bitfinex-derivatives","BTCF0:USTF0",1753543096140,0.1695386,117930.0,117920.0,0.46595864]
["bitfinex-derivatives","BTCF0:USTF0",1753543097442,0.1695386,117930.0,117920.0,0.46695864]
["bitfinex-derivatives","BTCF0:USTF0",1753543099747,0.1695386,117930.0,117920.0,0.46795864]
["bitfinex-derivatives","BTCF0:USTF0",1753543100449,0.1695119,117940.0,117930.0,0.2542841]
["bitfinex-derivatives","BTCF0:USTF0",1753543100647,0.1695119,117940.0,117930.0,1.29612274]
["bitfinex-derivatives","BTCF0:USTF0",1753543100848,0.1695119,117940.0,117930.0,1.25374204]
["bitfinex-derivatives","BTCF0:USTF0",1753543101044,0.1695119,117940.0,117930.0,0.9573241]
["bitfinex-derivatives","BTCF0:USTF0",1753543101753,0.1926619,117940.0,117930.0,0.9573241]
["bitfinex-derivatives","BTCF0:USTF0",1753543103552,0.48907984,117940.0,117930.0,0.9149448]
["bitfinex-derivatives","BTCF0:USTF0",1753543103752,0.1926762,117930.0,117920.0,0.2552948]
["bitfinex-derivatives","BTCF0:USTF0",1753543103946,0.1926762,117930.0,117920.0,0.9576548]
["bitfinex-derivatives","BTCF0:USTF0",1753543105050,0.1926762,117930.0,117920.0,0.9566548]
["bitfinex-derivatives","BTCF0:USTF0",1753543105355,0.1926762,117930.0,117920.0,0.9576548]
["bitfinex-derivatives","BTCF0:USTF0",1753543105555,0.1926762,117930.0,117920.0,1.25407274]
["bitfinex-derivatives","BTCF0:USTF0",1753543105756,0.1926762,117930.0,117920.0,0.9576548]
["bitfinex-derivatives","BTCF0:USTF0",1753543105957,0.1926762,117930.0,117920.0,1.25507274]
["bitfinex-derivatives","BTCF0:USTF0",1753543107057,0.1695262,117930.0,117920.0,1.25507274]
["bitfinex-derivatives","BTCF0:USTF0",1753543108251,0.1926062,117930.0,117920.0,1.25507274]
["bitfinex-derivatives","BTCF0:USTF0",1753543108652,0.1926562,117930.0,117920.0,1.25507274]
["bitfinex-derivatives","BTCF0:USTF0",1753543110060,0.1926562,117930.0,117920.0,2.42783274]
["bitfinex-derivatives","BTCF0:USTF0",1753543111662,0.1926562,117930.0,117920.0,2.1314148]
["bitfinex-derivatives","BTCF0:USTF0",1753543112057,0.1926562,117930.0,117920.0,2.42783274]
["bitfinex-derivatives","BTCF0:USTF0",1753543116656,0.02313,117930.0,117920.0,2.42783274]
["bitfinex-derivatives","BTCF0:USTF0",1753543118068,0.02313,117930.0,117920.0,2.50395696]
["bitfinex-derivatives","BTCF0:USTF0",1753543118369,0.02313,117930.0,117920.0,2.20753902]
["bitfinex-derivatives","BTCF0:USTF0",1753543118571,0.02313,117930.0,117920.0,2.50395696]
["bitfinex-derivatives","BTCF0:USTF0",1753543120266,0.2872361,117930.0,117920.0,2.50135696]
["bitfinex-derivatives","BTCF0:USTF0",1753543120571,0.2177661,117930.0,117920.0,2.42523274]
["bitfinex-derivatives","BTCF0:USTF0",1753543121072,0.1926561,117930.0,117920.0,2.42523274]
["bitfinex-derivatives","BTCF0:USTF0",1753543123075,0.02313,117930.0,117920.0,2.42523274]
["bitfinex-derivatives","BTCF0:USTF0",1753543123676,0.1926561,117930.0,117920.0,2.42523274]
["bitfinex-derivatives","BTCF0:USTF0",1753543124570,0.02313,117930.0,117920.0,2.42523274]
["bitfinex-derivatives","BTCF0:USTF0",1753543125779,0.02313,117930.0,117920.0,2.50135696]
["bitfinex-derivatives","BTCF0:USTF0",1753543126077,0.1926562,117930.0,117920.0,2.50135696]
["bitfinex-derivatives","BTCF0:USTF0",1753543128185,0.1926562,117930.0,117920.0,0.62883696]
["bitfinex-derivatives","BTCF0:USTF0",1753543128378,0.1926562,117930.0,117920.0,2.49999696]
["bitfinex-derivatives","BTCF0:USTF0",1753543128780,0.1926561,117930.0,117920.0,2.49999696]
["bitfinex-derivatives","BTCF0:USTF0",1753543129385,0.02313,117930.0,117920.0,2.49999696]
["bitfinex-derivatives","BTCF0:USTF0",1753543130385,5e-05,117930.0,117920.0,2.7964149]
["bitfinex-derivatives","BTCF0:USTF0",1753543130590,5e-05,117930.0,117920.0,2.42387274]
["bitfinex-derivatives","BTCF0:USTF0",1753543131295,5e-05,117930.0,117920.0,2.49999696]
["bitfinex-derivatives","BTCF0:USTF0",1753543131793,5e-05,117930.0,117920.0,2.42387274]
["bitfinex-derivatives","BTCF0:USTF0",1753543132095,5e-05,117930.0,117920.0,2.50017505]
["bitfinex-derivatives","BTCF0:USTF0",1753543132296,5e-05,117930.0,117920.0,0.62901505]
["bitfinex-derivatives","BTCF0:USTF0",1753543132497,5e-05,117930.0,117920.0,2.49933505]
["bitfinex-derivatives","BTCF0:USTF0",1753543135397,5e-05,117930.0,117920.0,2.42303274]
["bitfinex-derivatives","BTCF0:USTF0",1753543136294,5e-05,117930.0,117920.0,2.49931767]
["bitfinex-derivatives","BTCF0:USTF0",1753543137391,0.023,117930.0,117920.0,2.49811767]
["bitfinex-derivatives","BTCF0:USTF0",1753543137589,0.023,117930.0,117920.0,2.42183274]
["bitfinex-derivatives","BTCF0:USTF0",1753543137797,0.023,117930.0,117920.0,2.49811767]
["bitfinex-derivatives","BTCF0:USTF0",1753543138198,0.023,117930.0,117920.0,0.62899767]
["bitfinex-derivatives","BTCF0:USTF0",1753543138397,0.023,117930.0,117920.0,2.49807767]
["bitfinex-derivatives","BTCF0:USTF0",1753543138599,0.023,117930.0,117920.0,2.1253748]
["bitfinex-derivatives","BTCF0:USTF0",1753543138901,0.023,117930.0,117920.0,2.42179274]
["bitfinex-derivatives","BTCF0:USTF0",1753543139198,0.023,117930.0,117920.0,2.49807767]
["bitfinex-derivatives","BTCF0:USTF0",1753543139796,0.023,117930.0,117920.0,2.42179274]
["bitfinex-derivatives","BTCF0:USTF0",1753543139996,0.023,117930.0,117920.0,2.49807767]
["bitfinex-derivatives","BTCF0:USTF0",1753543150701,0.03256,117940.0,117920.0,2.49807767]
["bitfinex-derivatives","BTCF0:USTF0",1753543150901,0.02295,117940.0,117930.0,0.83668082]
["bitfinex-derivatives","BTCF0:USTF0",1753543151495,0.02295,117940.0,117930.0,0.91296575]
["bitfinex-derivatives","BTCF0:USTF0",1753543151799,0.02295,117940.0,117930.0,2.78080575]
["bitfinex-derivatives","BTCF0:USTF0",1753543152602,0.06385,117950.0,117940.0,0.2087412]
["bitfinex-derivatives","BTCF0:USTF0",1753543152910,0.09566,117950.0,117940.0,0.54231886]
["bitfinex-derivatives","BTCF0:USTF0",1753543154510,0.11861,117950.0,117940.0,0.54231886]
["bitfinex-derivatives","BTCF0:USTF0",1753543154808,0.12061,117950.0,117940.0,0.50520389]
["bitfinex-derivatives","BTCF0:USTF0",1753543155410,0.12061,117950.0,117940.0,2.37216389]
["bitfinex-derivatives","BTCF0:USTF0",1753543156109,0.12061,117950.0,117940.0,2.44844882]
["bitfinex-derivatives","BTCF0:USTF0",1753543156605,0.023,117960.0,117950.0,0.2087268]
["bitfinex-derivatives","BTCF0:USTF0",1753543156803,0.023,117960.0,117950.0,0.50518949]
["bitfinex-derivatives","BTCF0:USTF0",1753543157810,5e-05,117960.0,117950.0,0.50518949]
["bitfinex-derivatives","BTCF0:USTF0",1753543158109,0.00305,117960.0,117950.0,0.50518949]
["bitfinex-derivatives","BTCF0:USTF0",1753543158317,0.00305,117960.0,117950.0,0.58147442]
["bitfinex-derivatives","BTCF0:USTF0",1753543159210,0.00305,117960.0,117950.0,0.50518949]
["bitfinex-derivatives","BTCF0:USTF0",1753543159410,0.00505,117960.0,117950.0,0.50518949]
["bitfinex-derivatives","BTCF0:USTF0",1753543159611,0.028,117960.0,117950.0,0.50518949]
["bitfinex-derivatives","BTCF0:USTF0",1753543160719,0.028,117960.0,117950.0,0.57431312]
["bitfinex-derivatives","BTCF0:USTF0",1753543166021,0.00505,117960.0,117950.0,0.57431312]
["bitfinex-derivatives","BTCF0:USTF0",1753543167422,0.02787,117960.0,117950.0,0.57431312]
["bitfinex-derivatives","BTCF0:USTF0",1753543173527,0.02787,117960.0,117950.0,0.27785043]
["bitfinex-derivatives","BTCF0:USTF0",1753543173832,0.02787,117960.0,117950.0,0.57431312]
["bitfinex-derivatives","BTCF0:USTF0",1753543174036,0.00505,117960.0,117950.0,0.57431312]
["bitfinex-derivatives","BTCF0:USTF0",1753543175329,0.00505,117960.0,117950.0,0.65059805]
["bitfinex-derivatives","BTCF0:USTF0",1753543175929,0.00505,117960.0,117950.0,0.57431312]
["bitfinex-derivatives","BTCF0:USTF0",1753543176936,0.00505,117960.0,117950.0,0.94459007]
["bitfinex-derivatives","BTCF0:USTF0",1753543177637,0.00505,117960.0,117950.0,1.05130113]
["bitfinex-derivatives","BTCF0:USTF0",1753543178546,0.00505,117960.0,117950.0,1.31410113]
["bitfinex-derivatives","BTCF0:USTF0",1753543178734,0.00505,117960.0,117950.0,0.94370441]
["bitfinex-derivatives","BTCF0:USTF0",1753543181131,0.00505,117960.0,117950.0,0.83699335]
["bitfinex-derivatives","BTCF0:USTF0",1753543182336,0.00505,117960.0,117950.0,0.93699335]
["bitfinex-derivatives","BTCF0:USTF0",1753543183440,0.00505,117960.0,117950.0,1.01312783]
["bitfinex-derivatives","BTCF0:USTF0",1753543184434,0.00505,117960.0,117950.0,0.93699335]
["bitfinex-derivatives","BTCF0:USTF0",1753543189146,0.00505,117960.0,117950.0,1.04370441]
["bitfinex-derivatives","BTCF0:USTF0",1753543189845,0.00505,117960.0,117950.0,0.93699335]
["bitfinex-derivatives","BTCF0:USTF0",1753543191241,0.00505,117960.0,117950.0,0.95586365]
["bitfinex-derivatives","BTCF0:USTF0",1753543194148,0.00505,117960.0,117950.0,0.69306365]
["bitfinex-derivatives","BTCF0:USTF0",1753543199252,0.00505,117960.0,117950.0,0.95586365]
["bitfinex-derivatives","BTCF0:USTF0",1753543200751,0.00505,117960.0,117950.0,1.32628279]
["bitfinex-derivatives","BTCF0:USTF0",1753543201256,0.00505,117960.0,117950.0,1.43299385]
["bitfinex-derivatives","BTCF0:USTF0",1753543201859,0.00505,117960.0,117950.0,0.76623179]
["bitfinex-derivatives","BTCF0:USTF0",1753543202058,0.00505,117960.0,117950.0,1.43299385]
["bitfinex-derivatives","BTCF0:USTF0",1753543202757,0.00505,117960.0,117950.0,0.76623179]
["bitfinex-derivatives","BTCF0:USTF0",1753543202949,0.00505,117960.0,117950.0,1.43299385]
["bitfinex-derivatives","BTCF0:USTF0",1753543205852,0.09442,117980.0,117970.0,0.2705471]
["bitfinex-derivatives","BTCF0:USTF0",1753543206052,0.09442,117980.0,117970.0,1.43683632]
["bitfinex-derivatives","BTCF0:USTF0",1753543207161,0.09842,117980.0,117970.0,1.43683632]
["bitfinex-derivatives","BTCF0:USTF0",1753543207454,0.10342,117980.0,117970.0,1.43683632]
["bitfinex-derivatives","BTCF0:USTF0",1753543207660,0.10342,117980.0,117970.0,1.36055423]
["bitfinex-derivatives","BTCF0:USTF0",1753543207861,0.12629,117980.0,117970.0,1.36055423]
["bitfinex-derivatives","BTCF0:USTF0",1753543208363,0.295744,117980.0,117970.0,2.49050813]
["bitfinex-derivatives","BTCF0:USTF0",1753543208658,0.12629,117980.0,117970.0,2.49050813]
["bitfinex-derivatives","BTCF0:USTF0",1753543209751,0.12629,117980.0,117970.0,2.49886822]
["bitfinex-derivatives","BTCF0:USTF0",1753543215462,0.12629,117980.0,117970.0,2.16548719]
["bitfinex-derivatives","BTCF0:USTF0",1753543215673,0.12629,117980.0,117970.0,2.57515031]
["bitfinex-derivatives","BTCF0:USTF0",1753543215962,0.12629,117980.0,117970.0,2.49886822]
["bitfinex-derivatives","BTCF0:USTF0",1753543217466,0.2957441,117980.0,117970.0,2.49886822]
["bitfinex-derivatives","BTCF0:USTF0",1753543217766,0.12629,117980.0,117970.0,2.49886822]
["bitfinex-derivatives","BTCF0:USTF0",1753543219458,0.2957441,117980.0,117970.0,2.49886822]
["bitfinex-derivatives","BTCF0:USTF0",1753543220864,0.2957441,117980.0,117970.0,2.57515031]
["bitfinex-derivatives","BTCF0:USTF0",1753543221360,0.1694685,117970.0,117960.0,0.38021209]
["bitfinex-derivatives","BTCF0:USTF0",1753543221561,0.78405206,117970.0,117950.0,0.07628209]
["bitfinex-derivatives","BTCF0:USTF0",1753543221764,0.95353486,117960.0,117950.0,0.07628209]
["bitfinex-derivatives","BTCF0:USTF0",1753543222066,1.08065296,117960.0,117950.0,0.6894]
["bitfinex-derivatives","BTCF0:USTF0",1753543222271,1.25021296,117960.0,117950.0,0.6894]
["bitfinex-derivatives","BTCF0:USTF0",1753543222661,1.08065296,117960.0,117950.0,0.6894]
["bitfinex-derivatives","BTCF0:USTF0",1753543222862,0.2166072,117950.0,117940.0,0.30383362]
["bitfinex-derivatives","BTCF0:USTF0",1753543223060,0.2867872,117950.0,117940.0,0.99327362]
["bitfinex-derivatives","BTCF0:USTF0",1753543223256,0.2867872,117950.0,117940.0,0.984834]
["bitfinex-derivatives","BTCF0:USTF0",1753543223467,0.2867872,117950.0,117940.0,0.99333454]
["bitfinex-derivatives","BTCF0:USTF0",1753543223667,0.2867872,117950.0,117940.0,0.984834]
["bitfinex-derivatives","BTCF0:USTF0",1753543223869,0.2867872,117950.0,117940.0,0.295394]
["bitfinex-derivatives","BTCF0:USTF0",1753543224071,0.2867872,117950.0,117940.0,0.984834]
["bitfinex-derivatives","BTCF0:USTF0",1753543225868,0.2877872,117950.0,117940.0,0.984834]
["bitfinex-derivatives","BTCF0:USTF0",1753543226261,0.11829,117950.0,117940.0,0.984834]
["bitfinex-derivatives","BTCF0:USTF0",1753543226662,0.11829,117950.0,117940.0,1.2813764]
["bitfinex-derivatives","BTCF0:USTF0",1753543226858,0.2877875,117950.0,117940.0,1.2813764]
["bitfinex-derivatives","BTCF0:USTF0",1753543227563,0.11829,117950.0,117940.0,1.2813764]
["bitfinex-derivatives","BTCF0:USTF0",1753543228265,0.06516,117950.0,117940.0,1.2813764]
["bitfinex-derivatives","BTCF0:USTF0",1753543228568,0.001,117950.0,117940.0,1.2813764]
["bitfinex-derivatives","BTCF0:USTF0",1753543228773,0.06737,117950.0,117940.0,1.2813764]
["bitfinex-derivatives","BTCF0:USTF0",1753543228964,0.10446,117950.0,117940.0,1.2813764]
["bitfinex-derivatives","BTCF0:USTF0",1753543230775,0.10446,117950.0,117940.0,0.984834]
["bitfinex-derivatives","BTCF0:USTF0",1753543230975,0.10446,117950.0,117940.0,1.2813764]
["bitfinex-derivatives","BTCF0:USTF0",1753543232075,0.11968,117950.0,117940.0,1.2813764]
["bitfinex-derivatives","BTCF0:USTF0",1753543234781,0.11968,117950.0,117940.0,2.4539764]
["bitfinex-derivatives","BTCF0:USTF0",1753543236478,0.09657,117950.0,117940.0,2.4539764]
["bitfinex-derivatives","BTCF0:USTF0",1753543236880,0.06737,117950.0,117940.0,2.4539764]
["bitfinex-derivatives","BTCF0:USTF0",1753543238679,0.001,117950.0,117940.0,2.4539764]
["bitfinex-derivatives","BTCF0:USTF0",1753543239282,0.001,117950.0,117940.0,2.157434]
["bitfinex-derivatives","BTCF0:USTF0",1753543239582,0.001,117950.0,117940.0,2.4539764]
["bitfinex-derivatives","BTCF0:USTF0",1753543241476,0.001,117950.0,117940.0,2.4540164]
["bitfinex-derivatives","BTCF0:USTF0",1753543244773,0.001,117950.0,117940.0,0.5919364]
["bitfinex-derivatives","BTCF0:USTF0",1753543244978,0.001,117950.0,117940.0,2.4539764]
["bitfinex-derivatives","BTCF0:USTF0",1753543247686,0.001,117950.0,117940.0,0.5919364]
["bitfinex-derivatives","BTCF0:USTF0",1753543247879,0.001,117950.0,117940.0,2.4539764]
["bitfinex-derivatives","BTCF0:USTF0",1753543252092,0.001,117950.0,117940.0,2.53025849]
["bitfinex-derivatives","BTCF0:USTF0",1753543252792,0.001,117950.0,117940.0,2.56719619]
["bitfinex-derivatives","BTCF0:USTF0",1753543257195,0.001,117950.0,117940.0,2.4909141]
["bitfinex-derivatives","BTCF0:USTF0",1753543258396,0.001,117950.0,117940.0,2.56712981]
["bitfinex-derivatives","BTCF0:USTF0",1753543261298,0.001,117950.0,117940.0,2.4909141]
["bitfinex-derivatives","BTCF0:USTF0",1753543264610,0.001,117950.0,117940.0,2.157434]
["bitfinex-derivatives","BTCF0:USTF0",1753543264909,0.001,117950.0,117940.0,2.4909141]
["bitfinex-derivatives","BTCF0:USTF0",1753543266206,0.001,117950.0,117940.0,2.56712981]
["bitfinex-derivatives","BTCF0:USTF0",1753543267410,0.001,117950.0,117940.0,2.56715778]
["bitfinex-derivatives","BTCF0:USTF0",1753543268210,0.001,117950.0,117940.0,2.23367768]
["bitfinex-derivatives","BTCF0:USTF0",1753543268405,0.001,117950.0,117940.0,2.56715778]
["bitfinex-derivatives","BTCF0:USTF0",1753543269206,0.2877567,117950.0,117940.0,1.83533998]
["bitfinex-derivatives","BTCF0:USTF0",1753543269403,0.2877567,117950.0,117940.0,2.0723984]
["bitfinex-derivatives","BTCF0:USTF0",1753543269404,0.6212368,117950.0,117940.0,2.0723984]
["bitfinex-derivatives","BTCF0:USTF0",1753543269605,0.6212368,117950.0,117940.0,2.0476184]
["bitfinex-derivatives","BTCF0:USTF0",1753543269804,0.6212368,117950.0,117940.0,2.3810985]
["bitfinex-derivatives","BTCF0:USTF0",1753543270808,0.2877567,117950.0,117940.0,2.0702684]
["bitfinex-derivatives","BTCF0:USTF0",1753543273012,0.2877567,117950.0,117940.0,2.36680916]
["bitfinex-derivatives","BTCF0:USTF0",1753543279623,0.2877567,117950.0,117940.0,1.67764916]
["bitfinex-derivatives","BTCF0:USTF0",1753543279824,0.2877567,117950.0,117940.0,2.36668916]
["bitfinex-derivatives","BTCF0:USTF0",1753543280026,0.2877567,117950.0,117940.0,1.19408916]
["bitfinex-derivatives","BTCF0:USTF0",1753543288028,0.2877567,117950.0,117940.0,0.8975484]
["bitfinex-derivatives","BTCF0:USTF0",1753543288336,0.2877567,117950.0,117940.0,1.19408916]
["bitfinex-derivatives","BTCF0:USTF0",1753543290826,0.001,117950.0,117940.0,1.19408916]
["bitfinex-derivatives","BTCF0:USTF0",1753543291131,0.1704967,117950.0,117940.0,1.19408916]
["bitfinex-derivatives","BTCF0:USTF0",1753543291334,0.001,117950.0,117940.0,1.19408916]
["bitfinex-derivatives","BTCF0:USTF0",1753543292133,0.001,117950.0,117940.0,1.19388916]
["bitfinex-derivatives","BTCF0:USTF0",1753543292836,0.001,117950.0,117940.0,1.23085665]
["bitfinex-derivatives","BTCF0:USTF0",1753543299732,0.1704967,117950.0,117940.0,1.23085665]
["bitfinex-derivatives","BTCF0:USTF0",1753543301443,0.2148867,117950.0,117940.0,1.23085665]
["bitfinex-derivatives","BTCF0:USTF0",1753543301639,0.2294467,117950.0,117940.0,1.23085665]
["bitfinex-derivatives","BTCF0:USTF0",1753543302243,0.2294467,117950.0,117940.0,0.8973484]
["bitfinex-derivatives","BTCF0:USTF0",1753543302442,0.2294467,117950.0,117940.0,1.23085665]
["bitfinex-derivatives","BTCF0:USTF0",1753543303938,0.2508467,117950.0,117940.0,0.54201665]
["bitfinex-derivatives","BTCF0:USTF0",1753543304134,0.2898267,117950.0,117940.0,1.23065665]
["bitfinex-derivatives","BTCF0:USTF0",1753543304442,0.2898767,117950.0,117940.0,1.23065665]
["bitfinex-derivatives","BTCF0:USTF0",1753543311152,0.2898767,117950.0,117940.0,0.8971484]
["bitfinex-derivatives","BTCF0:USTF0",1753543311352,0.2898767,117950.0,117940.0,1.23065665]
["bitfinex-derivatives","BTCF0:USTF0",1753543312352,0.2673367,117950.0,117940.0,1.23065665]
["bitfinex-derivatives","BTCF0:USTF0",1753543312655,0.2527774,117950.0,117940.0,1.23065665]
["bitfinex-derivatives","BTCF0:USTF0",1753543314956,0.2018074,117950.0,117940.0,1.23065665]
["bitfinex-derivatives","BTCF0:USTF0",1753543315657,0.2018074,117950.0,117940.0,0.8971484]
["bitfinex-derivatives","BTCF0:USTF0",1753543315954,0.2018074,117950.0,117940.0,1.30690033]
["bitfinex-derivatives","BTCF0:USTF0",1753543316556,0.2018074,117950.0,117940.0,1.23065665]
["bitfinex-derivatives","BTCF0:USTF0",1753543319259,0.2018074,117950.0,117940.0,1.23037665]
["bitfinex-derivatives","BTCF0:USTF0",1753543320060,0.2018074,117950.0,117940.0,0.8968684]
["bitfinex-derivatives","BTCF0:USTF0",1753543320259,0.2018074,117950.0,117940.0,1.23037665]
["bitfinex-derivatives","BTCF0:USTF0",1753543320661,0.2018074,117950.0,117940.0,1.23477665]
["bitfinex-derivatives","BTCF0:USTF0",1753543320958,0.2334774,117950.0,117940.0,1.23477665]
["bitfinex-derivatives","BTCF0:USTF0",1753543321958,0.2482574,117950.0,117940.0,1.23477665]
["bitfinex-derivatives","BTCF0:USTF0",1753543322256,0.2482574,117950.0,117940.0,0.9012684]
["bitfinex-derivatives","BTCF0:USTF0",1753543322561,0.2482574,117950.0,117940.0,1.23477665]
["bitfinex-derivatives","BTCF0:USTF0",1753543324566,0.2716174,117950.0,117940.0,1.23477665]
["bitfinex-derivatives","BTCF0:USTF0",1753543331565,0.07876,117950.0,117940.0,1.23477665]
["bitfinex-derivatives","BTCF0:USTF0",1753543331959,0.2482581,117950.0,117940.0,1.23477665]
["bitfinex-derivatives","BTCF0:USTF0",1753543332465,0.07876,117950.0,117940.0,1.23477665]
["bitfinex-derivatives","BTCF0:USTF0",1753543332667,0.2482581,117950.0,117940.0,1.23477665]
["bitfinex-derivatives","BTCF0:USTF0",1753543333064,0.2482581,117950.0,117940.0,1.31102033]
["bitfinex-derivatives","BTCF0:USTF0",1753543335265,0.2482581,117950.0,117940.0,1.23477665]
["bitfinex-derivatives","BTCF0:USTF0",1753543335568,0.2716181,117950.0,117940.0,1.23477665]
["bitfinex-derivatives","BTCF0:USTF0",1753543338976,0.2876681,117950.0,117940.0,1.23477665]
["bitfinex-derivatives","BTCF0:USTF0",1753543340473,0.2876681,117950.0,117940.0,1.31102033]
["bitfinex-derivatives","BTCF0:USTF0",1753543341675,0.2876681,117950.0,117940.0,1.23477665]
["bitfinex-derivatives","BTCF0:USTF0",1753543344679,0.11817,117950.0,117940.0,1.23477665]
["bitfinex-derivatives","BTCF0:USTF0",1753543345978,0.03231,117950.0,117940.0,1.23477665]
["bitfinex-derivatives","BTCF0:USTF0",1753543346881,0.01091,117950.0,117940.0,1.23477665]
["bitfinex-derivatives","BTCF0:USTF0",1753543347882,0.0436,117950.0,117940.0,1.23477665]
["bitfinex-derivatives","BTCF0:USTF0",1753543348183,0.05752,117950.0,117940.0,1.23477665]
["bitfinex-derivatives","BTCF0:USTF0",1753543348382,0.05752,117950.0,117940.0,1.31102033]
["bitfinex-derivatives","BTCF0:USTF0",1753543350282,0.2270196,117950.0,117940.0,1.31102033]
["bitfinex-derivatives","BTCF0:USTF0",1753543351087,0.05752,117950.0,117940.0,1.31102033]
["bitfinex-derivatives","BTCF0:USTF0",1753543353488,0.2270195,117950.0,117940.0,0.62266033]
["bitfinex-derivatives","BTCF0:USTF0",1753543353786,0.2270195,117950.0,117940.0,1.23397665]
["bitfinex-derivatives","BTCF0:USTF0",1753543354186,0.2745195,117950.0,117940.0,1.23397665]
["bitfinex-derivatives","BTCF0:USTF0",1753543358089,0.10502,117950.0,117940.0,1.23397665]
["bitfinex-derivatives","BTCF0:USTF0",1753543360284,0.2745196,117950.0,117940.0,1.23397665]
["bitfinex-derivatives","BTCF0:USTF0",1753543361886,0.10502,117950.0,117940.0,1.23397665]
["bitfinex-derivatives","BTCF0:USTF0",1753543362490,0.2745196,117950.0,117940.0,1.23397665]
["bitfinex-derivatives","BTCF0:USTF0",1753543363085,0.10502,117950.0,117940.0,1.23397665]
["bitfinex-derivatives","BTCF0:USTF0",1753543363284,0.2745196,117950.0,117940.0,1.23397665]
["bitfinex-derivatives","BTCF0:USTF0",1753543365195,0.10502,117950.0,117940.0,1.23397665]
["bitfinex-derivatives","BTCF0:USTF0",1753543365597,0.10502,117950.0,117940.0,0.54641665]
["bitfinex-derivatives","BTCF0:USTF0",1753543365795,0.10502,117950.0,117940.0,1.23365665]
["bitfinex-derivatives","BTCF0:USTF0",1753543367195,0.2745196,117950.0,117940.0,1.23365665]
["bitfinex-derivatives","BTCF0:USTF0",1753543367896,0.10502,117950.0,117940.0,1.23365665]
["bitfinex-derivatives","BTCF0:USTF0",1753543368893,0.2745196,117950.0,117940.0,1.23365665]
["bitfinex-derivatives","BTCF0:USTF0",1753543371794,0.10502,117950.0,117940.0,1.23365665]
["bitfinex-derivatives","BTCF0:USTF0",1753543372002,0.2745196,117950.0,117940.0,1.23365665]
["bitfinex-derivatives","BTCF0:USTF0",1753543375594,0.2905996,117950.0,117940.0,1.23365665]
["bitfinex-derivatives","BTCF0:USTF0",1753543379400,0.1211,117950.0,117940.0,1.23365665]
["bitfinex-derivatives","BTCF0:USTF0",1753543379598,0.2905996,117950.0,117940.0,1.23365665]
["bitfinex-derivatives","BTCF0:USTF0",1753543381602,0.09641,117950.0,117940.0,1.23365665]
["bitfinex-derivatives","BTCF0:USTF0",1753543381797,0.1705498,117950.0,117940.0,1.23365665]
["bitfinex-derivatives","BTCF0:USTF0",1753543382206,0.00105,117950.0,117940.0,1.23365665]
["bitfinex-derivatives","BTCF0:USTF0",1753543384402,1e-08,117950.0,117940.0,1.5671649]
["bitfinex-derivatives","BTCF0:USTF0",1753543384604,1e-08,117950.0,117940.0,1.30990033]
["bitfinex-derivatives","BTCF0:USTF0",1753543384802,1e-08,117950.0,117940.0,1.40990033]
["bitfinex-derivatives","BTCF0:USTF0",1753543388701,1e-08,117950.0,117940.0,1.33365665]
["bitfinex-derivatives","BTCF0:USTF0",1753543389808,1e-08,117950.0,117940.0,1.0001484]
["bitfinex-derivatives","BTCF0:USTF0",1753543390002,1e-08,117950.0,117940.0,1.33365665]
["bitfinex-derivatives","BTCF0:USTF0",1753543390402,1e-08,117950.0,117940.0,1.40990033]
["bitfinex-derivatives","BTCF0:USTF0",1753543392510,1e-08,117950.0,117940.0,1.40910033]
["bitfinex-derivatives","BTCF0:USTF0",1753543392703,1e-08,117950.0,117940.0,1.33285665]
["bitfinex-derivatives","BTCF0:USTF0",1753543398109,1e-08,117950.0,117940.0,0.9993484]
["bitfinex-derivatives","BTCF0:USTF0",1753543398308,1e-08,117950.0,117940.0,1.33285665]
["bitfinex-derivatives","BTCF0:USTF0",1753543400808,1e-08,117950.0,117940.0,2.50545665]
["bitfinex-derivatives","BTCF0:USTF0",1753543403116,1e-08,117950.0,117940.0,2.58170033]
["bitfinex-derivatives","BTCF0:USTF0",1753543403519,1e-08,117950.0,117940.0,2.50545665]
["bitfinex-derivatives","BTCF0:USTF0",1753543411320,1e-08,117950.0,117940.0,2.58170033]
["bitfinex-derivatives","BTCF0:USTF0",1753543412423,0.16949961,117950.0,117940.0,2.58170033]
["bitfinex-derivatives","BTCF0:USTF0",1753543413320,1e-08,117950.0,117940.0,2.55905033]
["bitfinex-derivatives","BTCF0:USTF0",1753543414325,1e-08,117950.0,117940.0,0.70001033]
["bitfinex-derivatives","BTCF0:USTF0",1753543414525,1e-08,117950.0,117940.0,2.55841033]
["bitfinex-derivatives","BTCF0:USTF0",1753543421315,1e-08,117950.0,117940.0,0.70001033]
["bitfinex-derivatives","BTCF0:USTF0",1753543421629,1e-08,117950.0,117940.0,2.55821033]
["bitfinex-derivatives","BTCF0:USTF0",1753543424121,0.16949961,117950.0,117940.0,2.55821033]
["bitfinex-derivatives","BTCF0:USTF0",1753543424330,0.16949961,117950.0,117940.0,2.58093033]
["bitfinex-derivatives","BTCF0:USTF0",1753543425024,1e-08,117950.0,117940.0,2.55821033]
["bitfinex-derivatives","BTCF0:USTF0",1753543429330,1e-08,117950.0,117940.0,0.70001033]
["bitfinex-derivatives","BTCF0:USTF0",1753543429529,1e-08,117950.0,117940.0,2.55793033]
["bitfinex-derivatives","BTCF0:USTF0",1753543432236,1e-08,117950.0,117940.0,0.70001033]
["bitfinex-derivatives","BTCF0:USTF0",1753543432437,1e-08,117950.0,117940.0,2.55785033]
["bitfinex-derivatives","BTCF0:USTF0",1753543434732,1e-08,117950.0,117940.0,0.70001033]
["bitfinex-derivatives","BTCF0:USTF0",1753543434933,1e-08,117950.0,117940.0,2.55785033]
["bitfinex-derivatives","BTCF0:USTF0",1753543445339,1e-08,117950.0,117940.0,0.70001033]
["bitfinex-derivatives","BTCF0:USTF0",1753543445543,1e-08,117950.0,117940.0,2.22402208]
["bitfinex-derivatives","BTCF0:USTF0",1753543445736,1e-08,117950.0,117940.0,2.55753033]
["bitfinex-derivatives","BTCF0:USTF0",1753543448649,1e-08,117950.0,117940.0,1.87265033]
["bitfinex-derivatives","BTCF0:USTF0",1753543448849,1e-08,117950.0,117940.0,2.55749033]
["bitfinex-derivatives","BTCF0:USTF0",1753543449550,1e-08,117950.0,117940.0,2.48124665]
["bitfinex-derivatives","BTCF0:USTF0",1753543451347,1e-08,117950.0,117940.0,0.62376665]
["bitfinex-derivatives","BTCF0:USTF0",1753543451547,1e-08,117950.0,117940.0,1.30848665]
["bitfinex-derivatives","BTCF0:USTF0",1753543454049,0.16949961,117950.0,117940.0,1.33244665]
["bitfinex-derivatives","BTCF0:USTF0",1753543455248,0.18608961,117950.0,117940.0,0.9989384]
["bitfinex-derivatives","BTCF0:USTF0",1753543455456,0.62309786,117950.0,117940.0,1.33232665]
["bitfinex-derivatives","BTCF0:USTF0",1753543455751,0.62309786,117950.0,117940.0,1.23232665]
["bitfinex-derivatives","BTCF0:USTF0",1753543459547,0.62309786,117950.0,117940.0,1.30857033]
["bitfinex-derivatives","BTCF0:USTF0",1753543459948,0.28958961,117950.0,117940.0,1.30857033]
["bitfinex-derivatives","BTCF0:USTF0",1753543461360,0.28958961,117950.0,117940.0,0.97506208]
["bitfinex-derivatives","BTCF0:USTF0",1753543461555,0.28958961,117950.0,117940.0,1.30857033]
["bitfinex-derivatives","BTCF0:USTF0",1753543464754,0.62309786,117950.0,117940.0,1.30857033]
["bitfinex-derivatives","BTCF0:USTF0",1753543465362,0.62309786,117950.0,117940.0,1.23232665]
["bitfinex-derivatives","BTCF0:USTF0",1753543472368,0.62309786,117950.0,117940.0,0.8988184]
["bitfinex-derivatives","BTCF0:USTF0",1753543472669,0.62309786,117950.0,117940.0,1.23232665]
["bitfinex-derivatives","BTCF0:USTF0",1753543475774,0.28958961,117950.0,117940.0,1.23232665]
["bitfinex-derivatives","BTCF0:USTF0",1753543475972,0.62309786,117950.0,117940.0,1.23232665]
["bitfinex-derivatives","BTCF0:USTF0",1753543479470,0.28958961,117950.0,117940.0,1.23232665]
["bitfinex-derivatives","BTCF0:USTF0",1753543479776,0.62309786,117950.0,117940.0,1.23232665]
["bitfinex-derivatives","BTCF0:USTF0",1753543481579,0.28958961,117950.0,117940.0,1.23232665]
["bitfinex-derivatives","BTCF0:USTF0",1753543483275,0.28958981,117950.0,117940.0,1.23232665]
["bitfinex-derivatives","BTCF0:USTF0",1753543483477,0.28958981,117950.0,117940.0,1.33232665]
["bitfinex-derivatives","BTCF0:USTF0",1753543484071,0.28958981,117950.0,117940.0,1.23232665]
["bitfinex-derivatives","BTCF0:USTF0",1753543484272,0.28958981,117950.0,117940.0,1.33232665]
["bitfinex-derivatives","BTCF0:USTF0",1753543485082,0.28958981,117950.0,117940.0,1.23232665]
["bitfinex-derivatives","BTCF0:USTF0",1753543485281,0.28958981,117950.0,117940.0,1.33232665]
["bitfinex-derivatives","BTCF0:USTF0",1753543486082,0.28958981,117950.0,117940.0,1.23232665]
["bitfinex-derivatives","BTCF0:USTF0",1753543487983,0.28958981,117950.0,117940.0,1.33232665]
["bitfinex-derivatives","BTCF0:USTF0",1753543488375,0.28958981,117950.0,117940.0,1.23232665]
["bitfinex-derivatives","BTCF0:USTF0",1753543489978,0.28958981,117950.0,117940.0,1.30857033]
["bitfinex-derivatives","BTCF0:USTF0",1753543490184,0.28958981,117950.0,117940.0,0.97506208]
["bitfinex-derivatives","BTCF0:USTF0",1753543490377,0.28958981,117950.0,117940.0,1.30857033]
["bitfinex-derivatives","BTCF0:USTF0",1753543491177,0.62309806,117950.0,117940.0,1.30857033]
["bitfinex-derivatives","BTCF0:USTF0",1753543491484,0.28958981,117950.0,117940.0,1.30857033]
["bitfinex-derivatives","BTCF0:USTF0",1753543495983,0.28958981,117950.0,117940.0,1.23232665]
["bitfinex-derivatives","BTCF0:USTF0",1753543496184,0.28958981,117950.0,117940.0,1.30857033]
["bitfinex-derivatives","BTCF0:USTF0",1753543498290,0.28958981,117950.0,117940.0,1.23232665]
["bitfinex-derivatives","BTCF0:USTF0",1753543498486,0.28958981,117950.0,117940.0,0.8988184]
["bitfinex-derivatives","BTCF0:USTF0",1753543498687,0.28958981,117950.0,117940.0,1.23232665]
["bitfinex-derivatives","BTCF0:USTF0",1753543501507,0.12009001,117950.0,117940.0,1.23232665]
["bitfinex-derivatives","BTCF0:USTF0",1753543501997,1e-08,117950.0,117940.0,1.30857033]
["bitfinex-derivatives","BTCF0:USTF0",1753543502200,1e-08,117950.0,117940.0,1.6418749]
["bitfinex-derivatives","BTCF0:USTF0",1753543502396,1e-08,117950.0,117940.0,1.80290386]
["bitfinex-derivatives","BTCF0:USTF0",1753543502602,1e-08,117950.0,117940.0,1.72666018]
["bitfinex-derivatives","BTCF0:USTF0",1753543502905,1e-08,117950.0,117940.0,1.80290493]
["bitfinex-derivatives","BTCF0:USTF0",1753543503901,1e-08,117950.0,117940.0,1.80490493]
["bitfinex-derivatives","BTCF0:USTF0",1753543504099,1e-08,117950.0,117940.0,1.82350403]
["bitfinex-derivatives","BTCF0:USTF0",1753543504502,1e-08,117950.0,117940.0,1.82450403]
["bitfinex-derivatives","BTCF0:USTF0",1753543505707,0.12057,117990.0,117980.0,0.1850167]
["bitfinex-derivatives","BTCF0:USTF0",1753543505906,0.2900124,117990.0,117980.0,1.23022495]
["bitfinex-derivatives","BTCF0:USTF0",1753543507206,0.2930124,117990.0,117980.0,1.23022495]
["bitfinex-derivatives","BTCF0:USTF0",1753543507599,0.2960124,117990.0,117980.0,1.23022495]
["bitfinex-derivatives","BTCF0:USTF0",1753543508705,0.2930124,117990.0,117980.0,1.23022495]
["bitfinex-derivatives","BTCF0:USTF0",1753543509006,0.2940124,117990.0,117980.0,1.23022495]
["bitfinex-derivatives","BTCF0:USTF0",1753543510296,0.12457,117990.0,117980.0,1.23853414]
["bitfinex-derivatives","BTCF0:USTF0",1753543510502,0.004,117990.0,117980.0,1.23853414]
["bitfinex-derivatives","BTCF0:USTF0",1753543510803,0.1734424,117990.0,117980.0,1.23853414]
["bitfinex-derivatives","BTCF0:USTF0",1753543511901,0.004,117990.0,117980.0,1.23853414]
["bitfinex-derivatives","BTCF0:USTF0",1753543512805,0.004,117990.0,117980.0,1.57204239]
["bitfinex-derivatives","BTCF0:USTF0",1753543513012,0.004,117990.0,117980.0,1.59069972]
["bitfinex-derivatives","BTCF0:USTF0",1753543513608,0.07257,118010.0,118000.0,0.1694281]
["bitfinex-derivatives","BTCF0:USTF0",1753543513804,0.07257,118010.0,118000.0,1.18617635]
["bitfinex-derivatives","BTCF0:USTF0",1753543513805,0.10494,118010.0,118000.0,1.18617635]
["bitfinex-derivatives","BTCF0:USTF0",1753543514006,0.08024,118010.0,118000.0,1.20995635]
["bitfinex-derivatives","BTCF0:USTF0",1753543514206,0.06653,118010.0,118000.0,1.20995635]
["bitfinex-derivatives","BTCF0:USTF0",1753543514402,0.2359437,118010.0,118000.0,1.20995635]
["bitfinex-derivatives","BTCF0:USTF0",1753543514808,0.2359437,118010.0,118000.0,1.22551635]
["bitfinex-derivatives","BTCF0:USTF0",1753543515013,0.2439437,118010.0,118000.0,1.22551635]
["bitfinex-derivatives","BTCF0:USTF0",1753543515410,0.2823537,118010.0,118000.0,1.22551635]
["bitfinex-derivatives","BTCF0:USTF0",1753543515808,0.2823537,118010.0,118000.0,1.22991635]
["bitfinex-derivatives","BTCF0:USTF0",1753543516008,0.11294,118010.0,118000.0,1.22991635]
["bitfinex-derivatives","BTCF0:USTF0",1753543516316,0.008,118010.0,118000.0,1.22991635]
["bitfinex-derivatives","BTCF0:USTF0",1753543527218,0.008,118010.0,118000.0,1.5634246]
["bitfinex-derivatives","BTCF0:USTF0",1753543527417,0.07259,118030.0,118020.0,0.1693995]
["bitfinex-derivatives","BTCF0:USTF0",1753543527618,0.07259,118030.0,118020.0,1.562276]
["bitfinex-derivatives","BTCF0:USTF0",1753543527817,0.2733551,118030.0,118020.0,1.562276]
["bitfinex-derivatives","BTCF0:USTF0",1753543528019,0.2894151,118030.0,118020.0,1.562276]
["bitfinex-derivatives","BTCF0:USTF0",1753543528627,0.2954151,118030.0,118020.0,1.562276]
["bitfinex-derivatives","BTCF0:USTF0",1753543528918,0.2954151,118030.0,118020.0,1.22876775]
["bitfinex-derivatives","BTCF0:USTF0",1753543529122,0.2954151,118030.0,118020.0,1.562276]
["bitfinex-derivatives","BTCF0:USTF0",1753543529324,0.2994151,118030.0,118020.0,1.562276]
["bitfinex-derivatives","BTCF0:USTF0",1753543530722,0.2994151,118030.0,118020.0,1.57091914]
["bitfinex-derivatives","BTCF0:USTF0",1753543531726,0.2994151,118030.0,118020.0,1.562276]
["bitfinex-derivatives","BTCF0:USTF0",1753543533921,0.2994151,118030.0,118020.0,1.57065949]
["bitfinex-derivatives","BTCF0:USTF0",1753543534515,0.2994151,118030.0,118020.0,1.22876775]
["bitfinex-derivatives","BTCF0:USTF0",1753543535128,0.2934151,118030.0,118020.0,1.22876775]
["bitfinex-derivatives","BTCF0:USTF0",1753543535318,0.2954151,118030.0,118020.0,1.22876775]
["bitfinex-derivatives","BTCF0:USTF0",1753543535519,0.62692335,118030.0,118020.0,0.8952595]
["bitfinex-derivatives","BTCF0:USTF0",1753543535819,0.2934151,118030.0,118020.0,1.22876775]
["bitfinex-derivatives","BTCF0:USTF0",1753543543126,0.2934151,118030.0,118020.0,1.562276]
["bitfinex-derivatives","BTCF0:USTF0",1753543544324,0.2934151,118030.0,118020.0,1.05936825]
["bitfinex-derivatives","BTCF0:USTF0",1753543544524,0.62692335,118030.0,118020.0,1.22876775]
["bitfinex-derivatives","BTCF0:USTF0",1753543544718,0.62692335,118030.0,118020.0,1.05936825]
["bitfinex-derivatives","BTCF0:USTF0",1753543545123,0.62692335,118030.0,118020.0,0.37660825]
["bitfinex-derivatives","BTCF0:USTF0",1753543545327,0.2168539,118010.0,118000.0,0.56044305]
["bitfinex-derivatives","BTCF0:USTF0",1753543545633,0.62321215,118010.0,118000.0,1.24448355]
["bitfinex-derivatives","BTCF0:USTF0",1753543545829,0.62321215,118010.0,118000.0,1.25307679]
["bitfinex-derivatives","BTCF0:USTF0",1753543546028,0.62321215,118010.0,118000.0,1.24448355]
["bitfinex-derivatives","BTCF0:USTF0",1753543546224,0.2897039,118010.0,118000.0,1.24448355]
["bitfinex-derivatives","BTCF0:USTF0",1753543546720,0.2897039,118010.0,118000.0,0.9109753]
["bitfinex-derivatives","BTCF0:USTF0",1753543547426,0.2897039,118010.0,118000.0,0.8931682]
["bitfinex-derivatives","BTCF0:USTF0",1753543547626,0.2897039,118010.0,118000.0,0.72374]
["bitfinex-derivatives","BTCF0:USTF0",1753543548129,0.2897039,118010.0,118000.0,0.8931683]
["bitfinex-derivatives","BTCF0:USTF0",1753543553235,0.2897039,118010.0,118000.0,1.1893868]
["bitfinex-derivatives","BTCF0:USTF0",1753543558746,0.12029,118010.0,118000.0,1.1893868]
["bitfinex-derivatives","BTCF0:USTF0",1753543558949,0.2588539,118010.0,118000.0,1.1893868]
["bitfinex-derivatives","BTCF0:USTF0",1753543559646,0.3737928,118020.0,118010.0,0.2093739]
["bitfinex-derivatives","BTCF0:USTF0",1753543559944,0.2666396,118020.0,118010.0,0.5055924]
["bitfinex-derivatives","BTCF0:USTF0",1753543560144,0.1788496,118020.0,118010.0,0.5055924]
["bitfinex-derivatives","BTCF0:USTF0",1753543560543,0.1788496,118020.0,118010.0,1.1889124]
["bitfinex-derivatives","BTCF0:USTF0",1753543560544,0.2734896,118020.0,118010.0,1.1889124]
["bitfinex-derivatives","BTCF0:USTF0",1753543562235,0.05801,118020.0,118010.0,1.1889124]
["bitfinex-derivatives","BTCF0:USTF0",1753543562440,0.001,118020.0,118010.0,1.1889124]
["bitfinex-derivatives","BTCF0:USTF0",1753543562844,0.001,118020.0,118010.0,0.8926939]
["bitfinex-derivatives","BTCF0:USTF0",1753543563140,0.001,118020.0,118010.0,1.1889124]
["bitfinex-derivatives","BTCF0:USTF0",1753543573259,0.001,118020.0,118010.0,1.25831954]
["bitfinex-derivatives","BTCF0:USTF0",1753543575065,0.001,118020.0,118010.0,0.96210104]
["bitfinex-derivatives","BTCF0:USTF0",1753543575268,0.1703997,118020.0,118010.0,1.25831954]
["bitfinex-derivatives","BTCF0:USTF0",1753543575968,0.2900797,118020.0,118010.0,0.2093742]
["bitfinex-derivatives","BTCF0:USTF0",1753543576168,0.2900797,118020.0,118010.0,0.8930142]
["bitfinex-derivatives","BTCF0:USTF0",1753543576567,0.2900797,118020.0,118010.0,0.2093742]
["bitfinex-derivatives","BTCF0:USTF0",1753543576768,0.2900797,118020.0,118010.0,0.8948542]
["bitfinex-derivatives","BTCF0:USTF0",1753543579865,0.2900797,118020.0,118010.0,1.1910727]
["bitfinex-derivatives","BTCF0:USTF0",1753543580267,0.2900797,118020.0,118010.0,0.8948542]
["bitfinex-derivatives","BTCF0:USTF0",1753543580473,0.2900797,118020.0,118010.0,1.1910727]
["bitfinex-derivatives","BTCF0:USTF0",1753543582770,0.2900797,118020.0,118010.0,0.8948542]
["bitfinex-derivatives","BTCF0:USTF0",1753543582970,0.2900797,118020.0,118010.0,1.1910727]
["bitfinex-derivatives","BTCF0:USTF0",1753543584070,0.2900797,118020.0,118010.0,0.8948542]
["bitfinex-derivatives","BTCF0:USTF0",1753543584370,0.2900797,118020.0,118010.0,1.1910727]
["bitfinex-derivatives","BTCF0:USTF0",1753543584768,0.2900797,118020.0,118010.0,0.2093742]
["bitfinex-derivatives","BTCF0:USTF0",1753543584967,0.5862982,118020.0,118010.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1753543585176,0.5862982,118020.0,118010.0,0.7021]
["bitfinex-derivatives","BTCF0:USTF0",1753543586469,0.5862982,118020.0,118010.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1753543586672,0.5862982,118020.0,118010.0,0.70222]
["bitfinex-derivatives","BTCF0:USTF0",1753543587567,0.5862982,118020.0,118010.0,0.70246]
["bitfinex-derivatives","BTCF0:USTF0",1753543589768,0.5862982,118020.0,118010.0,0.72581]
["bitfinex-derivatives","BTCF0:USTF0",1753543589976,0.5862982,118020.0,118010.0,0.8952242]
["bitfinex-derivatives","BTCF0:USTF0",1753543590482,0.5862982,118020.0,118010.0,0.72581]
["bitfinex-derivatives","BTCF0:USTF0",1753543594380,0.5862982,118020.0,118010.0,0.8952242]
["bitfinex-derivatives","BTCF0:USTF0",1753543597582,0.2900797,118020.0,118010.0,0.8952242]
["bitfinex-derivatives","BTCF0:USTF0",1753543597779,0.5862982,118020.0,118010.0,0.8952242]
["bitfinex-derivatives","BTCF0:USTF0",1753543599281,0.5862982,118020.0,118010.0,0.03977]
["bitfinex-derivatives","BTCF0:USTF0",1753543599481,0.5862982,118020.0,118010.0,0.72473]
["bitfinex-derivatives","BTCF0:USTF0",1753543601590,0.5862982,118020.0,118010.0,0.72429]
["bitfinex-derivatives","BTCF0:USTF0",1753543601885,0.2900797,118020.0,118010.0,0.72429]
["bitfinex-derivatives","BTCF0:USTF0",1753543602069,0.5862982,118020.0,118010.0,0.72429]
["bitfinex-derivatives","BTCF0:USTF0",1753543602685,0.2900797,118020.0,118010.0,0.72429]
["bitfinex-derivatives","BTCF0:USTF0",1753543602886,0.5862982,118020.0,118010.0,0.72429]
["bitfinex-derivatives","BTCF0:USTF0",1753543603385,0.2900797,118020.0,118010.0,0.72429]
["bitfinex-derivatives","BTCF0:USTF0",1753543603585,0.5862982,118020.0,118010.0,0.72429]
["bitfinex-derivatives","BTCF0:USTF0",1753543604681,0.5862982,118020.0,118010.0,0.03977]
["bitfinex-derivatives","BTCF0:USTF0",1753543604881,0.5862982,118020.0,118010.0,0.7005]
["bitfinex-derivatives","BTCF0:USTF0",1753543609486,0.1694142,118010.0,117990.0,1.17192]
["bitfinex-derivatives","BTCF0:USTF0",1753543609683,0.2895829,117990.0,117980.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1753543609880,0.5858014,117990.0,117980.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1753543611891,0.65200331,117990.0,117980.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1753543612388,0.65200331,117990.0,117980.0,0.03812]
["bitfinex-derivatives","BTCF0:USTF0",1753543612592,0.35578481,117990.0,117980.0,0.01677]
["bitfinex-derivatives","BTCF0:USTF0",1753543612994,0.65200331,117990.0,117980.0,0.01677]
["bitfinex-derivatives","BTCF0:USTF0",1753543613992,0.65300331,117990.0,117980.0,0.01677]
["bitfinex-derivatives","BTCF0:USTF0",1753543615392,0.65300331,117990.0,117980.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1753543622300,0.3311225,117970.0,117960.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1753543622487,0.627341,117970.0,117960.0,0.69836]
["bitfinex-derivatives","BTCF0:USTF0",1753543622691,0.627341,117970.0,117960.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1753543623595,0.627341,117970.0,117960.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1753543624300,0.627341,117970.0,117960.0,0.01824]
["bitfinex-derivatives","BTCF0:USTF0",1753543626500,0.627341,117970.0,117960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753543634308,0.3311225,117970.0,117960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753543634606,0.627341,117970.0,117960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753543635408,0.627341,117970.0,117960.0,0.1724859]
["bitfinex-derivatives","BTCF0:USTF0",1753543637210,0.627341,117970.0,117960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753543640012,0.627341,117970.0,117960.0,0.172486]
["bitfinex-derivatives","BTCF0:USTF0",1753543643007,0.627341,117970.0,117960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753543643514,0.627341,117970.0,117960.0,0.1724859]
["bitfinex-derivatives","BTCF0:USTF0",1753543644814,0.6646477,117970.0,117960.0,0.1724859]
["bitfinex-derivatives","BTCF0:USTF0",1753543647504,0.6646477,117970.0,117960.0,0.5060111]
["bitfinex-derivatives","BTCF0:USTF0",1753543648416,0.6646477,117970.0,117960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753543650717,0.3311225,117970.0,117960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753543650913,0.6646477,117970.0,117960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753543651719,0.6646477,117970.0,117960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753543652019,0.2871559,117960.0,117950.0,1.2708083]
["bitfinex-derivatives","BTCF0:USTF0",1753543652210,0.6206811,117960.0,117950.0,1.2708083]
["bitfinex-derivatives","BTCF0:USTF0",1753543653321,0.6206811,117960.0,117950.0,1.2718083]
["bitfinex-derivatives","BTCF0:USTF0",1753543653818,0.6206811,117960.0,117950.0,1.2738083]
["bitfinex-derivatives","BTCF0:USTF0",1753543655316,0.6206811,117960.0,117950.0,0.9560131]
["bitfinex-derivatives","BTCF0:USTF0",1753543655522,0.2871559,117960.0,117950.0,1.2738083]
["bitfinex-derivatives","BTCF0:USTF0",1753543655711,0.6206811,117960.0,117950.0,1.2738083]
["bitfinex-derivatives","BTCF0:USTF0",1753543656824,0.2871559,117960.0,117950.0,1.2738083]
["bitfinex-derivatives","BTCF0:USTF0",1753543657026,0.6206811,117960.0,117950.0,1.2738083]
["bitfinex-derivatives","BTCF0:USTF0",1753543658626,0.6206811,117960.0,117950.0,1.2951583]
["bitfinex-derivatives","BTCF0:USTF0",1753543663922,0.2871559,117960.0,117950.0,1.37115961]
["bitfinex-derivatives","BTCF0:USTF0",1753543664124,0.6206811,117960.0,117950.0,1.37115961]
["bitfinex-derivatives","BTCF0:USTF0",1753543668137,0.193756,117960.0,117950.0,1.03763441]
["bitfinex-derivatives","BTCF0:USTF0",1753543668334,0.193756,117960.0,117950.0,1.37115961]
["bitfinex-derivatives","BTCF0:USTF0",1753543668532,0.193756,117960.0,117950.0,1.2951583]
["bitfinex-derivatives","BTCF0:USTF0",1753543668733,0.271276,117960.0,117950.0,1.37115961]
["bitfinex-derivatives","BTCF0:USTF0",1753543668931,0.287156,117960.0,117950.0,1.37115961]
["bitfinex-derivatives","BTCF0:USTF0",1753543669132,0.287156,117960.0,117950.0,1.2951583]
["bitfinex-derivatives","BTCF0:USTF0",1753543670035,0.287156,117960.0,117950.0,1.37115961]
["bitfinex-derivatives","BTCF0:USTF0",1753543671439,0.287156,117960.0,117950.0,1.2951583]
["bitfinex-derivatives","BTCF0:USTF0",1753543673041,0.287156,117960.0,117950.0,1.37115961]
["bitfinex-derivatives","BTCF0:USTF0",1753543678045,0.287156,117960.0,117950.0,1.32878471]
["bitfinex-derivatives","BTCF0:USTF0",1753543678240,0.6206812,117960.0,117950.0,1.2527834]
["bitfinex-derivatives","BTCF0:USTF0",1753543679739,0.6206812,117960.0,117950.0,0.9344182]
["bitfinex-derivatives","BTCF0:USTF0",1753543679951,0.6206812,117960.0,117950.0,1.2679434]
["bitfinex-derivatives","BTCF0:USTF0",1753543687868,0.6206812,117960.0,117950.0,1.34394471]
["bitfinex-derivatives","BTCF0:USTF0",1753543688159,0.6206812,117960.0,117950.0,1.2679434]
["bitfinex-derivatives","BTCF0:USTF0",1753543688557,0.6206812,117960.0,117950.0,1.34394471]
["bitfinex-derivatives","BTCF0:USTF0",1753543690161,0.6206812,117960.0,117950.0,1.01041951]
["bitfinex-derivatives","BTCF0:USTF0",1753543690357,0.6206812,117960.0,117950.0,1.34394471]
["bitfinex-derivatives","BTCF0:USTF0",1753543690555,0.6206812,117960.0,117950.0,1.2679434]
["bitfinex-derivatives","BTCF0:USTF0",1753543690755,0.6206812,117960.0,117950.0,1.34394471]
["bitfinex-derivatives","BTCF0:USTF0",1753543691361,0.6206812,117960.0,117950.0,1.2679434]
["bitfinex-derivatives","BTCF0:USTF0",1753543694264,0.6206812,117960.0,117950.0,0.9344182]
["bitfinex-derivatives","BTCF0:USTF0",1753543694465,0.6206812,117960.0,117950.0,1.2679434]
["bitfinex-derivatives","BTCF0:USTF0",1753543702973,0.6206812,117960.0,117950.0,0.9344182]
["bitfinex-derivatives","BTCF0:USTF0",1753543703262,0.287156,117960.0,117950.0,1.2679434]
["bitfinex-derivatives","BTCF0:USTF0",1753543704361,0.6206812,117960.0,117950.0,1.2679434]
["bitfinex-derivatives","BTCF0:USTF0",1753543708173,0.287156,117960.0,117950.0,1.2679434]
["bitfinex-derivatives","BTCF0:USTF0",1753543708472,0.6206812,117960.0,117950.0,1.2679434]
["bitfinex-derivatives","BTCF0:USTF0",1753543709476,0.287156,117960.0,117950.0,1.2679434]
["bitfinex-derivatives","BTCF0:USTF0",1753543713179,0.6206812,117960.0,117950.0,1.2679434]
["bitfinex-derivatives","BTCF0:USTF0",1753543714876,0.6206812,117960.0,117950.0,0.9344182]
["bitfinex-derivatives","BTCF0:USTF0",1753543715280,0.6206812,117960.0,117950.0,1.2679434]
["bitfinex-derivatives","BTCF0:USTF0",1753543725988,0.287156,117960.0,117950.0,1.2679434]
["bitfinex-derivatives","BTCF0:USTF0",1753543729286,0.287156,117960.0,117950.0,1.0560752]
["bitfinex-derivatives","BTCF0:USTF0",1753543729489,0.6206812,117960.0,117950.0,1.2255755]
["bitfinex-derivatives","BTCF0:USTF0",1753543731091,0.287156,117960.0,117950.0,1.2255755]
["bitfinex-derivatives","BTCF0:USTF0",1753543731281,0.6206812,117960.0,117950.0,1.2255755]
["bitfinex-derivatives","BTCF0:USTF0",1753543735389,0.6206812,117960.0,117950.0,1.30157681]
["bitfinex-derivatives","BTCF0:USTF0",1753543736491,0.287156,117960.0,117950.0,1.30157681]
["bitfinex-derivatives","BTCF0:USTF0",1753543738288,0.287156,117960.0,117950.0,1.2255755]
["bitfinex-derivatives","BTCF0:USTF0",1753543739481,0.209636,117960.0,117950.0,1.2255755]
["bitfinex-derivatives","BTCF0:USTF0",1753543739678,0.193756,117960.0,117950.0,1.2255755]
["bitfinex-derivatives","BTCF0:USTF0",1753543740384,0.193756,117960.0,117950.0,1.30157681]
["bitfinex-derivatives","BTCF0:USTF0",1753543740589,0.169486,117960.0,117950.0,1.30157681]
["bitfinex-derivatives","BTCF0:USTF0",1753543742991,0.193586,117960.0,117950.0,1.30157681]
["bitfinex-derivatives","BTCF0:USTF0",1753543744293,0.193586,117960.0,117950.0,1.2255755]
["bitfinex-derivatives","BTCF0:USTF0",1753543752697,0.274356,117960.0,117950.0,1.2255755]
["bitfinex-derivatives","BTCF0:USTF0",1753543753196,0.274356,117960.0,117950.0,0.8920503]
["bitfinex-derivatives","BTCF0:USTF0",1753543753396,0.274356,117960.0,117950.0,1.2255755]
["bitfinex-derivatives","BTCF0:USTF0",1753543753795,0.259866,117960.0,117950.0,1.2255755]
["bitfinex-derivatives","BTCF0:USTF0",1753543755091,0.259866,117960.0,117950.0,1.30157681]
["bitfinex-derivatives","BTCF0:USTF0",1753543756798,0.274356,117960.0,117950.0,1.30157681]
["bitfinex-derivatives","BTCF0:USTF0",1753543759498,0.274356,117960.0,117950.0,1.2255755]
["bitfinex-derivatives","BTCF0:USTF0",1753543760402,0.289686,117960.0,117950.0,1.2255755]
["bitfinex-derivatives","BTCF0:USTF0",1753543782119,0.289686,117960.0,117950.0,1.30157681]
["bitfinex-derivatives","BTCF0:USTF0",1753543782316,0.289686,117960.0,117950.0,1.2255755]
["bitfinex-derivatives","BTCF0:USTF0",1753543783323,0.289686,117960.0,117950.0,0.8920503]
["bitfinex-derivatives","BTCF0:USTF0",1753543783514,0.289686,117960.0,117950.0,1.2255755]
["bitfinex-derivatives","BTCF0:USTF0",1753543788215,0.289686,117960.0,117950.0,0.8920503]
["bitfinex-derivatives","BTCF0:USTF0",1753543788412,0.289686,117960.0,117950.0,1.2255755]
["bitfinex-derivatives","BTCF0:USTF0",1753543794225,0.6232112,117960.0,117950.0,1.2255755]
["bitfinex-derivatives","BTCF0:USTF0",1753543794430,0.289686,117960.0,117950.0,1.2255755]
["bitfinex-derivatives","BTCF0:USTF0",1753543799228,0.1202,117960.0,117950.0,1.2255755]
["bitfinex-derivatives","BTCF0:USTF0",1753543799433,0.2896859,117960.0,117950.0,1.2255755]
["bitfinex-derivatives","BTCF0:USTF0",1753543801527,0.2896859,117960.0,117950.0,1.30157681]
["bitfinex-derivatives","BTCF0:USTF0",1753543804038,0.2896859,117960.0,117950.0,0.96805161]
["bitfinex-derivatives","BTCF0:USTF0",1753543804237,0.2896859,117960.0,117950.0,1.30157681]
["bitfinex-derivatives","BTCF0:USTF0",1753543805836,0.2896859,117960.0,117950.0,0.96805161]
["bitfinex-derivatives","BTCF0:USTF0",1753543806138,0.9567363,117960.0,117950.0,0.01816]
["bitfinex-derivatives","BTCF0:USTF0",1753543806332,0.9567363,117960.0,117950.0,0.69884]
["bitfinex-derivatives","BTCF0:USTF0",1753543806637,0.6232111,117960.0,117950.0,0.69884]
["bitfinex-derivatives","BTCF0:USTF0",1753543807341,0.6232111,117960.0,117950.0,1.0323652]
["bitfinex-derivatives","BTCF0:USTF0",1753543808027,0.6232111,117960.0,117950.0,0.3516852]
["bitfinex-derivatives","BTCF0:USTF0",1753543808232,0.63146838,117960.0,117950.0,1.0323252]
["bitfinex-derivatives","BTCF0:USTF0",1753543808641,0.63146838,117960.0,117950.0,0.6988]
["bitfinex-derivatives","BTCF0:USTF0",1753543808841,0.63146838,117960.0,117950.0,1.0323252]
["bitfinex-derivatives","BTCF0:USTF0",1753543811440,0.63146838,117960.0,117950.0,1.0536752]
["bitfinex-derivatives","BTCF0:USTF0",1753543813941,0.6232111,117960.0,117950.0,1.2231752]
["bitfinex-derivatives","BTCF0:USTF0",1753543815543,0.6232111,117960.0,117950.0,0.88965]
["bitfinex-derivatives","BTCF0:USTF0",1753543815842,0.6232111,117960.0,117950.0,1.2231752]
["bitfinex-derivatives","BTCF0:USTF0",1753543817844,0.6232111,117960.0,117950.0,0.88965]
["bitfinex-derivatives","BTCF0:USTF0",1753543818045,0.6232111,117960.0,117950.0,1.2231752]
["bitfinex-derivatives","BTCF0:USTF0",1753543819951,0.6232111,117960.0,117950.0,0.88965]
["bitfinex-derivatives","BTCF0:USTF0",1753543820147,0.6232111,117960.0,117950.0,1.2231752]
["bitfinex-derivatives","BTCF0:USTF0",1753543823950,0.6232111,117960.0,117950.0,1.0536752]
["bitfinex-derivatives","BTCF0:USTF0",1753543824344,0.6232111,117960.0,117950.0,0.72015]
["bitfinex-derivatives","BTCF0:USTF0",1753543824550,0.6232111,117960.0,117950.0,1.0536752]
["bitfinex-derivatives","BTCF0:USTF0",1753543824751,0.6232111,117960.0,117950.0,0.72015]
["bitfinex-derivatives","BTCF0:USTF0",1753543825054,0.6232111,117960.0,117950.0,1.0536752]
["bitfinex-derivatives","BTCF0:USTF0",1753543826146,0.6232111,117960.0,117950.0,0.6988]
["bitfinex-derivatives","BTCF0:USTF0",1753543826352,0.9567363,117960.0,117950.0,0.68364]
["bitfinex-derivatives","BTCF0:USTF0",1753543830154,0.6232111,117960.0,117950.0,0.68364]
["bitfinex-derivatives","BTCF0:USTF0",1753543830354,0.9567363,117960.0,117950.0,0.68364]
["bitfinex-derivatives","BTCF0:USTF0",1753543832756,0.9567363,117960.0,117950.0,0.69997]
["bitfinex-derivatives","BTCF0:USTF0",1753543834760,0.2896859,117960.0,117950.0,0.69997]
["bitfinex-derivatives","BTCF0:USTF0",1753543835052,0.6232111,117960.0,117950.0,0.69997]
["bitfinex-derivatives","BTCF0:USTF0",1753543839063,0.9567363,117960.0,117950.0,0.69997]
["bitfinex-derivatives","BTCF0:USTF0",1753543840264,0.6232111,117960.0,117950.0,0.69997]
["bitfinex-derivatives","BTCF0:USTF0",1753543840466,0.9567363,117960.0,117950.0,0.69997]
["bitfinex-derivatives","BTCF0:USTF0",1753543842469,0.6232111,117960.0,117950.0,0.69997]
["bitfinex-derivatives","BTCF0:USTF0",1753543842775,0.2896859,117960.0,117950.0,0.69997]
["bitfinex-derivatives","BTCF0:USTF0",1753543842967,0.6232111,117960.0,117950.0,0.69997]
["bitfinex-derivatives","BTCF0:USTF0",1753543845175,0.2896859,117960.0,117950.0,0.69997]
["bitfinex-derivatives","BTCF0:USTF0",1753543845479,0.6232111,117960.0,117950.0,0.69997]
["bitfinex-derivatives","BTCF0:USTF0",1753543846880,0.6232111,117960.0,117950.0,0.72132]
["bitfinex-derivatives","BTCF0:USTF0",1753543847182,0.6232111,117960.0,117950.0,1.2243444]
["bitfinex-derivatives","BTCF0:USTF0",1753543847369,0.09654,117960.0,117950.0,1.2243444]
["bitfinex-derivatives","BTCF0:USTF0",1753543847574,0.1939504,117970.0,117960.0,0.2071647]
["bitfinex-derivatives","BTCF0:USTF0",1753543847878,0.1939504,117970.0,117960.0,0.5406899]
["bitfinex-derivatives","BTCF0:USTF0",1753543851388,0.2739604,117970.0,117960.0,0.5406899]
["bitfinex-derivatives","BTCF0:USTF0",1753543852381,0.2894304,117970.0,117960.0,0.5406899]
["bitfinex-derivatives","BTCF0:USTF0",1753543852583,0.6229556,117970.0,117960.0,0.5406899]
["bitfinex-derivatives","BTCF0:USTF0",1753543853883,0.6229556,117970.0,117960.0,0.55931351]
["bitfinex-derivatives","BTCF0:USTF0",1753543855079,0.2894304,117970.0,117960.0,0.55931351]
["bitfinex-derivatives","BTCF0:USTF0",1753543856583,0.2429604,117970.0,117960.0,0.22578831]
["bitfinex-derivatives","BTCF0:USTF0",1753543856785,0.1939504,117970.0,117960.0,0.55931351]
["bitfinex-derivatives","BTCF0:USTF0",1753543857396,0.02448,117970.0,117960.0,0.89283871]
["bitfinex-derivatives","BTCF0:USTF0",1753543857576,0.1694708,117970.0,117960.0,0.89283871]
["bitfinex-derivatives","BTCF0:USTF0",1753543858079,0.3248409,117980.0,117970.0,0.1694708]
["bitfinex-derivatives","BTCF0:USTF0",1753543858387,0.7056761,117980.0,117970.0,1.219136]
["bitfinex-derivatives","BTCF0:USTF0",1753543858576,0.3721509,117980.0,117970.0,1.219136]
["bitfinex-derivatives","BTCF0:USTF0",1753543859372,0.3721509,117980.0,117970.0,1.221136]
["bitfinex-derivatives","BTCF0:USTF0",1753543859585,0.7056761,117980.0,117970.0,1.221136]
["bitfinex-derivatives","BTCF0:USTF0",1753543860282,0.7056761,117980.0,117970.0,1.222136]
["bitfinex-derivatives","BTCF0:USTF0",1753543865384,0.7056761,117980.0,117970.0,1.0526652]
["bitfinex-derivatives","BTCF0:USTF0",1753543866188,0.7056761,117980.0,117970.0,1.222136]
["bitfinex-derivatives","BTCF0:USTF0",1753543866381,0.3721509,117980.0,117970.0,1.222136]
["bitfinex-derivatives","BTCF0:USTF0",1753543866576,0.7056761,117980.0,117970.0,1.222136]
["bitfinex-derivatives","BTCF0:USTF0",1753543868387,0.7056761,117980.0,117970.0,1.0526652]
["bitfinex-derivatives","BTCF0:USTF0",1753543868587,0.7056761,117980.0,117970.0,1.222136]
["bitfinex-derivatives","BTCF0:USTF0",1753543869189,0.3721509,117980.0,117970.0,1.222136]
["bitfinex-derivatives","BTCF0:USTF0",1753543869490,0.7056761,117980.0,117970.0,1.222136]
["bitfinex-derivatives","BTCF0:USTF0",1753543871690,0.3721509,117980.0,117970.0,1.222136]
["bitfinex-derivatives","BTCF0:USTF0",1753543871889,0.7056761,117980.0,117970.0,1.222136]
["bitfinex-derivatives","BTCF0:USTF0",1753543872091,0.7056761,117980.0,117970.0,1.23076019]
["bitfinex-derivatives","BTCF0:USTF0",1753543872994,0.1921085,117980.0,117970.0,1.23076019]
["bitfinex-derivatives","BTCF0:USTF0",1753543873286,0.43833061,117990.0,117980.0,0.1846468]
["bitfinex-derivatives","BTCF0:USTF0",1753543873481,0.43833061,117990.0,117980.0,0.539522]
["bitfinex-derivatives","BTCF0:USTF0",1753543874390,0.77185581,117990.0,117980.0,0.539522]
["bitfinex-derivatives","BTCF0:USTF0",1753543876087,0.77190581,117990.0,117980.0,0.539522]
["bitfinex-derivatives","BTCF0:USTF0",1753543877495,0.43838061,117990.0,117980.0,0.539522]
["bitfinex-derivatives","BTCF0:USTF0",1753543878696,0.77190581,117990.0,117980.0,0.539522]
["bitfinex-derivatives","BTCF0:USTF0",1753543878998,0.43838061,117990.0,117980.0,0.539522]
["bitfinex-derivatives","BTCF0:USTF0",1753543879997,0.77190581,117990.0,117980.0,0.539522]
["bitfinex-derivatives","BTCF0:USTF0",1753543882192,0.77190581,117990.0,117980.0,0.2059968]
["bitfinex-derivatives","BTCF0:USTF0",1753543882394,0.77190581,117990.0,117980.0,0.539522]
["bitfinex-derivatives","BTCF0:USTF0",1753543883097,0.43838061,117990.0,117980.0,0.539522]
["bitfinex-derivatives","BTCF0:USTF0",1753543883397,0.77190581,117990.0,117980.0,0.539522]
["bitfinex-derivatives","BTCF0:USTF0",1753543883596,0.43838061,117990.0,117980.0,0.539522]
["bitfinex-derivatives","BTCF0:USTF0",1753543884798,0.43838061,117990.0,117980.0,0.2059968]
["bitfinex-derivatives","BTCF0:USTF0",1753543885004,0.43838061,117990.0,117980.0,0.539522]
["bitfinex-derivatives","BTCF0:USTF0",1753543887897,0.35365581,117990.0,117980.0,0.539522]
["bitfinex-derivatives","BTCF0:USTF0",1753543888104,0.18420191,117990.0,117980.0,0.539522]
["bitfinex-derivatives","BTCF0:USTF0",1753543888298,0.16987191,117990.0,117980.0,0.539522]
["bitfinex-derivatives","BTCF0:USTF0",1753543888802,0.18345191,117990.0,117980.0,0.539522]
["bitfinex-derivatives","BTCF0:USTF0",1753543891901,0.08889191,117990.0,117980.0,0.8730472]
["bitfinex-derivatives","BTCF0:USTF0",1753543892301,0.06625191,117990.0,117980.0,0.2059968]
["bitfinex-derivatives","BTCF0:USTF0",1753543892612,0.06625191,117990.0,117980.0,0.8730472]
["bitfinex-derivatives","BTCF0:USTF0",1753543894708,5e-05,117990.0,117980.0,0.8730472]
["bitfinex-derivatives","BTCF0:USTF0",1753543895904,5e-05,117990.0,117980.0,0.94932306]
["bitfinex-derivatives","BTCF0:USTF0",1753543896409,5e-05,117990.0,117980.0,0.8730472]
["bitfinex-derivatives","BTCF0:USTF0",1753543897210,5e-05,117990.0,117980.0,0.94932306]
["bitfinex-derivatives","BTCF0:USTF0",1753543901006,5e-05,117990.0,117980.0,0.96815654]
["bitfinex-derivatives","BTCF0:USTF0",1753543901217,0.11987,118010.0,118000.0,0.1907866]
["bitfinex-derivatives","BTCF0:USTF0",1753543901409,0.11987,118010.0,118000.0,1.23764311]
["bitfinex-derivatives","BTCF0:USTF0",1753543902014,0.11987,118010.0,118000.0,0.90411791]
["bitfinex-derivatives","BTCF0:USTF0",1753543902307,0.11987,118010.0,118000.0,1.23764311]
["bitfinex-derivatives","BTCF0:USTF0",1753543902815,0.12187,118010.0,118000.0,1.23764311]
["bitfinex-derivatives","BTCF0:USTF0",1753543903406,0.12387,118010.0,118000.0,1.23764311]
["bitfinex-derivatives","BTCF0:USTF0",1753543906204,0.2932922,118010.0,118000.0,1.23764311]
["bitfinex-derivatives","BTCF0:USTF0",1753543907516,0.12387,118010.0,118000.0,1.23764311]
["bitfinex-derivatives","BTCF0:USTF0",1753543907816,0.2932923,118010.0,118000.0,0.90411791]
["bitfinex-derivatives","BTCF0:USTF0",1753543908015,0.2932923,118010.0,118000.0,1.23764311]
["bitfinex-derivatives","BTCF0:USTF0",1753543908319,0.2932923,118010.0,118000.0,0.90411791]
["bitfinex-derivatives","BTCF0:USTF0",1753543908617,0.2932923,118010.0,118000.0,1.23764311]
["bitfinex-derivatives","BTCF0:USTF0",1753543909623,0.6268175,118010.0,118000.0,1.23764311]
["bitfinex-derivatives","BTCF0:USTF0",1753543911019,0.2932923,118010.0,118000.0,1.23764311]
["bitfinex-derivatives","BTCF0:USTF0",1753543913115,0.6268175,118010.0,118000.0,0.69711131]
["bitfinex-derivatives","BTCF0:USTF0",1753543913320,0.2514809,117990.0,117980.0,1.19107348]
["bitfinex-derivatives","BTCF0:USTF0",1753543913522,0.6228461,117990.0,117980.0,2.03889868]
["bitfinex-derivatives","BTCF0:USTF0",1753543913817,0.6228461,117990.0,117980.0,2.20295868]
["bitfinex-derivatives","BTCF0:USTF0",1753543914016,0.6228461,117990.0,117980.0,2.03889868]
["bitfinex-derivatives","BTCF0:USTF0",1753543914321,0.6228461,117990.0,117980.0,1.88819348]
["bitfinex-derivatives","BTCF0:USTF0",1753543914617,0.69148179,117990.0,117980.0,1.88819348]
["bitfinex-derivatives","BTCF0:USTF0",1753543914819,0.35795659,117990.0,117980.0,1.88819348]
["bitfinex-derivatives","BTCF0:USTF0",1753543915421,0.35795659,117990.0,117980.0,2.05765868]
["bitfinex-derivatives","BTCF0:USTF0",1753543915620,0.35795659,117990.0,117980.0,1.88819348]
["bitfinex-derivatives","BTCF0:USTF0",1753543915822,0.35795659,117990.0,117980.0,2.05765868]
["bitfinex-derivatives","BTCF0:USTF0",1753543916416,0.35795659,117990.0,117980.0,1.88819348]
["bitfinex-derivatives","BTCF0:USTF0",1753543917821,0.35795659,117990.0,117980.0,2.05765868]
["bitfinex-derivatives","BTCF0:USTF0",1753543920013,0.35795659,117990.0,117980.0,0.92338868]
["bitfinex-derivatives","BTCF0:USTF0",1753543920923,0.35795659,117990.0,117980.0,0.75392348]
["bitfinex-derivatives","BTCF0:USTF0",1753543921819,0.35795659,117990.0,117980.0,0.05328348]
["bitfinex-derivatives","BTCF0:USTF0",1753543922021,0.65433028,117990.0,117980.0,0.69711348]
["bitfinex-derivatives","BTCF0:USTF0",1753543922521,0.65433028,117990.0,117980.0,0.01883348]
["bitfinex-derivatives","BTCF0:USTF0",1753543922822,0.65433028,117990.0,117980.0,0.69711348]
["bitfinex-derivatives","BTCF0:USTF0",1753543923525,0.65533028,117990.0,117980.0,0.69711348]
["bitfinex-derivatives","BTCF0:USTF0",1753543923927,0.65433028,117990.0,117980.0,0.69711348]
["bitfinex-derivatives","BTCF0:USTF0",1753543924225,0.65633028,117990.0,117980.0,0.69711348]
["bitfinex-derivatives","BTCF0:USTF0",1753543925220,0.65633028,117990.0,117980.0,0.71587348]
["bitfinex-derivatives","BTCF0:USTF0",1753543925818,0.36095659,117990.0,117980.0,0.73156348]
["bitfinex-derivatives","BTCF0:USTF0",1753543926327,0.35995659,117990.0,117980.0,0.73156348]
["bitfinex-derivatives","BTCF0:USTF0",1753543926525,0.36195659,117990.0,117980.0,0.75384348]
["bitfinex-derivatives","BTCF0:USTF0",1753543929817,0.65833028,117990.0,117980.0,0.75384348]
["bitfinex-derivatives","BTCF0:USTF0",1753543934718,0.69538055,117990.0,117980.0,1.08726744]
["bitfinex-derivatives","BTCF0:USTF0",1753543936832,0.69538055,117990.0,117980.0,0.75384348]
["bitfinex-derivatives","BTCF0:USTF0",1753543937034,0.69538055,117990.0,117980.0,1.08726744]
["bitfinex-derivatives","BTCF0:USTF0",1753543937632,0.36195659,117990.0,117980.0,1.08726744]
["bitfinex-derivatives","BTCF0:USTF0",1753543937832,0.69538055,117990.0,117980.0,1.08726744]
["bitfinex-derivatives","BTCF0:USTF0",1753543938033,0.69538055,117990.0,117980.0,1.10861744]
["bitfinex-derivatives","BTCF0:USTF0",1753543940737,0.69538055,117990.0,117980.0,0.77519348]
["bitfinex-derivatives","BTCF0:USTF0",1753543940937,0.69538055,117990.0,117980.0,1.10861744]
["bitfinex-derivatives","BTCF0:USTF0",1753543941533,0.52592965,117990.0,117980.0,1.27808244]
["bitfinex-derivatives","BTCF0:USTF0",1753543941740,0.26634629,117990.0,117980.0,1.27808244]
["bitfinex-derivatives","BTCF0:USTF0",1753543942235,0.24208629,117990.0,117980.0,1.27808244]
["bitfinex-derivatives","BTCF0:USTF0",1753543943038,0.26589629,117990.0,117980.0,1.27808244]
["bitfinex-derivatives","BTCF0:USTF0",1753543943744,0.26389629,117990.0,117980.0,1.27808244]
["bitfinex-derivatives","BTCF0:USTF0",1753543944747,0.26189629,117990.0,117980.0,1.2409776]
["bitfinex-derivatives","BTCF0:USTF0",1753543947649,0.27174629,117990.0,117980.0,1.2409776]
["bitfinex-derivatives","BTCF0:USTF0",1753543948045,0.31838629,117990.0,117980.0,1.2409776]
["bitfinex-derivatives","BTCF0:USTF0",1753543952250,0.27174629,117990.0,117980.0,1.2409776]
["bitfinex-derivatives","BTCF0:USTF0",1753543953347,0.26189629,117990.0,117980.0,1.2409776]
["bitfinex-derivatives","BTCF0:USTF0",1753543954752,0.06863569,117990.0,117980.0,1.2409776]
["bitfinex-derivatives","BTCF0:USTF0",1753543954944,0.2781208,118000.0,117990.0,0.1694506]
["bitfinex-derivatives","BTCF0:USTF0",1753543955147,0.2781208,118000.0,117990.0,0.2480206]
["bitfinex-derivatives","BTCF0:USTF0",1753543955450,0.2781208,118000.0,117990.0,0.54433972]
["bitfinex-derivatives","BTCF0:USTF0",1753543955752,0.3715208,118000.0,117990.0,0.54433972]
["bitfinex-derivatives","BTCF0:USTF0",1753543956147,0.3725208,118000.0,117990.0,0.54433972]
["bitfinex-derivatives","BTCF0:USTF0",1753543956948,0.3725208,118000.0,117990.0,0.2480206]
["bitfinex-derivatives","BTCF0:USTF0",1753543957252,0.3725208,118000.0,117990.0,0.54433972]
["bitfinex-derivatives","BTCF0:USTF0",1753543957846,0.3735208,118000.0,117990.0,0.54433972]
["bitfinex-derivatives","BTCF0:USTF0",1753543958042,0.02595,118000.0,117990.0,0.55281075]
["bitfinex-derivatives","BTCF0:USTF0",1753543958246,0.1714363,118000.0,117990.0,0.55281075]
["bitfinex-derivatives","BTCF0:USTF0",1753543959253,0.002,118000.0,117990.0,0.55281075]
["bitfinex-derivatives","BTCF0:USTF0",1753543959452,0.1714359,118000.0,117990.0,0.55281075]
["bitfinex-derivatives","BTCF0:USTF0",1753543960654,0.002,118000.0,117990.0,0.55281075]
["bitfinex-derivatives","BTCF0:USTF0",1753543962645,0.1714294,118000.0,117990.0,0.55281075]
["bitfinex-derivatives","BTCF0:USTF0",1753543963355,0.002,118000.0,117990.0,0.55281075]
["bitfinex-derivatives","BTCF0:USTF0",1753543963755,0.002,118000.0,117990.0,0.62900954]
["bitfinex-derivatives","BTCF0:USTF0",1753543963957,0.002,118000.0,117990.0,0.55281075]
["bitfinex-derivatives","BTCF0:USTF0",1753543964645,0.002,118000.0,117990.0,0.62900954]
["bitfinex-derivatives","BTCF0:USTF0",1753543964846,0.002,118000.0,117990.0,0.55281075]
["bitfinex-derivatives","BTCF0:USTF0",1753543966759,0.002,118000.0,117990.0,0.92290907]
["bitfinex-derivatives","BTCF0:USTF0",1753543968658,0.002,118000.0,117990.0,0.99910786]
["bitfinex-derivatives","BTCF0:USTF0",1753543968959,0.002,118000.0,117990.0,0.92290907]
["bitfinex-derivatives","BTCF0:USTF0",1753543972457,0.002,118000.0,117990.0,0.99910786]
["bitfinex-derivatives","BTCF0:USTF0",1753543972659,0.001,118000.0,117990.0,0.99910786]
["bitfinex-derivatives","BTCF0:USTF0",1753543972956,0.1933611,118010.0,118000.0,0.2078847]
["bitfinex-derivatives","BTCF0:USTF0",1753543973148,0.1933611,118010.0,118000.0,1.25892342]
["bitfinex-derivatives","BTCF0:USTF0",1753543974954,0.4127822,118020.0,118010.0,0.1694101]
["bitfinex-derivatives","BTCF0:USTF0",1753543975159,0.4127822,118020.0,118010.0,0.58061882]
["bitfinex-derivatives","BTCF0:USTF0",1753543976054,0.4137822,118020.0,118010.0,0.58061882]
["bitfinex-derivatives","BTCF0:USTF0",1753543976259,0.4147822,118020.0,118010.0,0.58061882]
["bitfinex-derivatives","BTCF0:USTF0",1753543976462,0.74799092,118020.0,118010.0,0.58061882]
["bitfinex-derivatives","BTCF0:USTF0",1753543977059,0.74799092,118020.0,118010.0,0.38985872]
["bitfinex-derivatives","BTCF0:USTF0",1753543978562,0.74799092,118020.0,118010.0,0.55926882]
["bitfinex-derivatives","BTCF0:USTF0",1753543980265,0.74799092,118020.0,118010.0,0.38985872]
["bitfinex-derivatives","BTCF0:USTF0",1753543980563,0.74799092,118020.0,118000.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1753543980564,0.2866102,118010.0,118000.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1753543980761,0.61981892,118010.0,118000.0,0.73425]
["bitfinex-derivatives","BTCF0:USTF0",1753543980948,0.61981892,118010.0,117990.0,0.65101254]
["bitfinex-derivatives","BTCF0:USTF0",1753543980949,0.2058942,118000.0,117990.0,0.2260868]
["bitfinex-derivatives","BTCF0:USTF0",1753543981153,0.61983292,118000.0,117990.0,0.73421]
["bitfinex-derivatives","BTCF0:USTF0",1753543981556,0.61983292,118000.0,117990.0,0.9036486]
["bitfinex-derivatives","BTCF0:USTF0",1753543981761,0.61983292,118000.0,117990.0,0.73421]
["bitfinex-derivatives","BTCF0:USTF0",1753543982559,0.61983292,118000.0,117990.0,0.73621]
["bitfinex-derivatives","BTCF0:USTF0",1753543982760,0.61983292,118000.0,117990.0,1.06941872]
["bitfinex-derivatives","BTCF0:USTF0",1753543983263,0.61983292,118000.0,117990.0,0.73621]
["bitfinex-derivatives","BTCF0:USTF0",1753543983671,0.61983292,118000.0,117990.0,0.67956]
["bitfinex-derivatives","BTCF0:USTF0",1753543983964,0.61983292,118000.0,117990.0,1.01276872]
["bitfinex-derivatives","BTCF0:USTF0",1753543984165,0.61983292,118000.0,117990.0,1.03152872]
["bitfinex-derivatives","BTCF0:USTF0",1753543984568,0.61983292,118000.0,117990.0,1.04760872]
["bitfinex-derivatives","BTCF0:USTF0",1753543984765,0.2866242,118000.0,117990.0,0.7144]
["bitfinex-derivatives","BTCF0:USTF0",1753543988969,0.2866242,118000.0,117990.0,0.7124]
["bitfinex-derivatives","BTCF0:USTF0",1753543989172,0.2866242,118000.0,117990.0,0.9046482]
["bitfinex-derivatives","BTCF0:USTF0",1753543989964,0.2866242,118000.0,117990.0,0.9259982]
["bitfinex-derivatives","BTCF0:USTF0",1753543990371,0.2866242,118000.0,117990.0,0.9249982]
["bitfinex-derivatives","BTCF0:USTF0",1753544003285,0.2866242,118000.0,117990.0,0.9249979]
["bitfinex-derivatives","BTCF0:USTF0",1753544006784,0.61994826,118000.0,117990.0,1.25832196]
["bitfinex-derivatives","BTCF0:USTF0",1753544007575,0.61994826,118000.0,117990.0,1.25832186]
["bitfinex-derivatives","BTCF0:USTF0",1753544008790,0.61994826,118000.0,117990.0,1.08888406]
["bitfinex-derivatives","BTCF0:USTF0",1753544009475,0.61994826,118000.0,117990.0,1.25832146]
["bitfinex-derivatives","BTCF0:USTF0",1753544010081,0.61994826,118000.0,117990.0,0.41132406]
["bitfinex-derivatives","BTCF0:USTF0",1753544010280,0.61994826,118000.0,117990.0,1.08864406]
["bitfinex-derivatives","BTCF0:USTF0",1753544012685,0.61994826,118000.0,117990.0,0.73397]
["bitfinex-derivatives","BTCF0:USTF0",1753544016094,0.2866242,118000.0,117990.0,0.73397]
["bitfinex-derivatives","BTCF0:USTF0",1753544016293,0.61994826,118000.0,117990.0,0.73397]
["bitfinex-derivatives","BTCF0:USTF0",1753544017693,0.61994826,118000.0,117990.0,0.75532]
["bitfinex-derivatives","BTCF0:USTF0",1753544018692,0.61994826,118000.0,117990.0,0.83151879]
["bitfinex-derivatives","BTCF0:USTF0",1753544018892,0.61994826,118000.0,117990.0,1.33428035]
["bitfinex-derivatives","BTCF0:USTF0",1753544019188,0.45052406,118000.0,117990.0,1.33428035]
["bitfinex-derivatives","BTCF0:USTF0",1753544019393,0.2866231,118000.0,117990.0,1.33428035]
["bitfinex-derivatives","BTCF0:USTF0",1753544020094,0.61994716,118000.0,117990.0,1.33428035]
["bitfinex-derivatives","BTCF0:USTF0",1753544020586,0.59851716,118000.0,117990.0,1.33428035]
["bitfinex-derivatives","BTCF0:USTF0",1753544020793,0.1694231,118000.0,117990.0,1.66760441]
["bitfinex-derivatives","BTCF0:USTF0",1753544022794,0.1694231,118000.0,117990.0,1.68668262]
["bitfinex-derivatives","BTCF0:USTF0",1753544022989,0.1694231,118000.0,117990.0,1.68768262]
["bitfinex-derivatives","BTCF0:USTF0",1753544023388,0.1694231,118000.0,117990.0,1.68968262]
["bitfinex-derivatives","BTCF0:USTF0",1753544024784,0.1694231,118000.0,117990.0,1.31926636]
["bitfinex-derivatives","BTCF0:USTF0",1753544028304,0.2964854,118010.0,118000.0,0.2480528]
["bitfinex-derivatives","BTCF0:USTF0",1753544028495,0.2541299,118010.0,118000.0,0.62048345]
["bitfinex-derivatives","BTCF0:USTF0",1753544029297,0.2541299,118010.0,118000.0,0.54428466]
["bitfinex-derivatives","BTCF0:USTF0",1753544030903,0.2117744,118010.0,118000.0,0.54428466]
["bitfinex-derivatives","BTCF0:USTF0",1753544032804,0.2117744,118010.0,118000.0,0.54628466]
["bitfinex-derivatives","BTCF0:USTF0",1753544033006,0.1694197,118010.0,118000.0,0.54628466]
["bitfinex-derivatives","BTCF0:USTF0",1753544033303,0.1694197,118010.0,118000.0,0.54428466]
["bitfinex-derivatives","BTCF0:USTF0",1753544033504,0.1694197,118010.0,118000.0,0.54728466]
["bitfinex-derivatives","BTCF0:USTF0",1753544033806,0.1694197,118010.0,118000.0,0.62343947]
["bitfinex-derivatives","BTCF0:USTF0",1753544034197,0.2785277,118020.0,118010.0,0.2474286]
["bitfinex-derivatives","BTCF0:USTF0",1753544034398,0.2785277,118020.0,118010.0,1.22066046]
["bitfinex-derivatives","BTCF0:USTF0",1753544034600,0.3262177,118020.0,118010.0,1.22066046]
["bitfinex-derivatives","BTCF0:USTF0",1753544034801,0.3744677,118020.0,118010.0,1.22066046]
["bitfinex-derivatives","BTCF0:USTF0",1753544037211,0.3744677,118020.0,118010.0,1.22929361]
["bitfinex-derivatives","BTCF0:USTF0",1753544044813,0.70766131,118020.0,118010.0,1.26625536]
["bitfinex-derivatives","BTCF0:USTF0",1753544049517,0.3744677,118020.0,118010.0,1.26625536]
["bitfinex-derivatives","BTCF0:USTF0",1753544055036,0.3430477,118020.0,118010.0,1.26625536]
["bitfinex-derivatives","BTCF0:USTF0",1753544055221,0.2541077,118020.0,118010.0,1.26625536]
["bitfinex-derivatives","BTCF0:USTF0",1753544055522,0.2771177,118020.0,118010.0,0.93306175]
["bitfinex-derivatives","BTCF0:USTF0",1753544055922,0.2771177,118020.0,118010.0,1.26625536]
["bitfinex-derivatives","BTCF0:USTF0",1753544057327,0.2771177,118020.0,118010.0,1.26725536]
["bitfinex-derivatives","BTCF0:USTF0",1753544057529,0.2771177,118020.0,118010.0,1.26925536]
["bitfinex-derivatives","BTCF0:USTF0",1753544058226,0.2771177,118020.0,118010.0,0.93606175]
["bitfinex-derivatives","BTCF0:USTF0",1753544058527,0.3001777,118020.0,118010.0,0.93606175]
["bitfinex-derivatives","BTCF0:USTF0",1753544058721,0.3345577,118020.0,118010.0,1.26925536]
["bitfinex-derivatives","BTCF0:USTF0",1753544059031,0.3345577,118020.0,118010.0,1.34541017]
["bitfinex-derivatives","BTCF0:USTF0",1753544059218,0.2863077,118020.0,118010.0,1.34541017]
["bitfinex-derivatives","BTCF0:USTF0",1753544063325,0.3345577,118020.0,118010.0,1.34541017]
["bitfinex-derivatives","BTCF0:USTF0",1753544064026,0.3508277,118020.0,118010.0,1.34541017]
["bitfinex-derivatives","BTCF0:USTF0",1753544064726,0.3726277,118020.0,118010.0,1.34541017]
["bitfinex-derivatives","BTCF0:USTF0",1753544066126,0.3726277,118020.0,118010.0,1.01221656]
["bitfinex-derivatives","BTCF0:USTF0",1753544066319,0.3726277,118020.0,118010.0,1.34541017]
["bitfinex-derivatives","BTCF0:USTF0",1753544066726,0.3726777,118020.0,118010.0,1.34541017]
["bitfinex-derivatives","BTCF0:USTF0",1753544073520,0.3726777,118020.0,118010.0,1.26925536]
["bitfinex-derivatives","BTCF0:USTF0",1753544077230,0.3726777,118020.0,118010.0,0.93606175]
["bitfinex-derivatives","BTCF0:USTF0",1753544077431,0.3726777,118020.0,118010.0,1.26925536]
["bitfinex-derivatives","BTCF0:USTF0",1753544078031,0.3726777,118020.0,118010.0,1.34541017]
["bitfinex-derivatives","BTCF0:USTF0",1753544083939,0.3726777,118020.0,118010.0,1.01221656]
["bitfinex-derivatives","BTCF0:USTF0",1753544084143,0.3726777,118020.0,118010.0,1.34541017]
["bitfinex-derivatives","BTCF0:USTF0",1753544089342,0.3726777,118020.0,118010.0,1.26925536]
["bitfinex-derivatives","BTCF0:USTF0",1753544089534,0.3726777,118020.0,118010.0,0.93606175]
["bitfinex-derivatives","BTCF0:USTF0",1753544089730,0.3726777,118020.0,118010.0,1.26925536]
["bitfinex-derivatives","BTCF0:USTF0",1753544094355,0.3726777,118020.0,118010.0,1.34541017]
["bitfinex-derivatives","BTCF0:USTF0",1753544096963,0.3726777,118020.0,118010.0,1.26925536]
["bitfinex-derivatives","BTCF0:USTF0",1753544100351,0.3726777,118020.0,118010.0,1.34541017]
["bitfinex-derivatives","BTCF0:USTF0",1753544101569,0.3726777,118020.0,118010.0,1.26925536]
["bitfinex-derivatives","BTCF0:USTF0",1753544101866,0.3726777,118020.0,118010.0,1.34541017]
["bitfinex-derivatives","BTCF0:USTF0",1753544112675,0.02306,118020.0,118010.0,1.34541017]
["bitfinex-derivatives","BTCF0:USTF0",1753544112980,0.1924558,118020.0,118010.0,1.34541017]
["bitfinex-derivatives","BTCF0:USTF0",1753544114876,0.1924558,118020.0,118010.0,1.36439109]
["bitfinex-derivatives","BTCF0:USTF0",1753544134084,0.1924558,118020.0,118010.0,1.28823628]
["bitfinex-derivatives","BTCF0:USTF0",1753544134286,0.1924558,118020.0,118010.0,0.95504267]
["bitfinex-derivatives","BTCF0:USTF0",1753544134595,0.1924558,118020.0,118010.0,1.28823628]
["bitfinex-derivatives","BTCF0:USTF0",1753544136481,0.2020358,118020.0,118010.0,1.28823628]
["bitfinex-derivatives","BTCF0:USTF0",1753544138197,0.1924562,118020.0,118010.0,1.6975847]
["bitfinex-derivatives","BTCF0:USTF0",1753544138392,0.1694462,118020.0,118010.0,1.6975847]
["bitfinex-derivatives","BTCF0:USTF0",1753544138794,5e-05,118020.0,118010.0,1.6975847]
["bitfinex-derivatives","BTCF0:USTF0",1753544139289,5e-05,118020.0,118010.0,1.69768691]
["bitfinex-derivatives","BTCF0:USTF0",1753544140193,0.02267,118020.0,118010.0,1.69768691]
["bitfinex-derivatives","BTCF0:USTF0",1753544140391,0.02267,118020.0,118010.0,1.62142989]
["bitfinex-derivatives","BTCF0:USTF0",1753544144994,0.02267,118020.0,118010.0,1.69768691]
["bitfinex-derivatives","BTCF0:USTF0",1753544145596,0.02267,118020.0,118010.0,1.02068691]
["bitfinex-derivatives","BTCF0:USTF0",1753544145900,0.02267,118020.0,118010.0,1.69608691]
["bitfinex-derivatives","BTCF0:USTF0",1753544147700,5e-05,118020.0,118010.0,1.69608691]
["bitfinex-derivatives","BTCF0:USTF0",1753544148200,0.02267,118020.0,118010.0,1.69608691]
["bitfinex-derivatives","BTCF0:USTF0",1753544151407,0.1920669,118020.0,118010.0,1.02969969]
["bitfinex-derivatives","BTCF0:USTF0",1753544151603,0.1920669,118020.0,118010.0,1.61982989]
["bitfinex-derivatives","BTCF0:USTF0",1753544152105,0.02267,118020.0,118010.0,1.61982989]
["bitfinex-derivatives","BTCF0:USTF0",1753544154203,0.192067,118020.0,118010.0,1.61982989]
["bitfinex-derivatives","BTCF0:USTF0",1753544154706,0.192067,118020.0,118010.0,1.69607913]
["bitfinex-derivatives","BTCF0:USTF0",1753544155204,0.248367,118020.0,118010.0,2.53468552]
["bitfinex-derivatives","BTCF0:USTF0",1753544161004,0.248367,118020.0,118010.0,2.45843628]
["bitfinex-derivatives","BTCF0:USTF0",1753544164005,0.248367,118020.0,118010.0,2.53469074]
["bitfinex-derivatives","BTCF0:USTF0",1753544166816,0.248367,118020.0,118010.0,1.85941074]
["bitfinex-derivatives","BTCF0:USTF0",1753544167015,0.286327,118020.0,118010.0,2.53453074]
["bitfinex-derivatives","BTCF0:USTF0",1753544171117,0.11693,118020.0,118010.0,2.53453074]
["bitfinex-derivatives","BTCF0:USTF0",1753544171316,0.06969,118020.0,118010.0,2.53453074]
["bitfinex-derivatives","BTCF0:USTF0",1753544172013,0.2390876,118020.0,118010.0,2.53453074]
["bitfinex-derivatives","BTCF0:USTF0",1753544181732,0.2390876,118020.0,118010.0,2.45827628]
["bitfinex-derivatives","BTCF0:USTF0",1753544182237,0.2011277,118020.0,118010.0,2.45827628]
["bitfinex-derivatives","BTCF0:USTF0",1753544182528,0.2011277,118020.0,118010.0,2.79146989]
["bitfinex-derivatives","BTCF0:USTF0",1753544183934,0.2011277,118020.0,118010.0,2.45827628]
["bitfinex-derivatives","BTCF0:USTF0",1753544185733,0.2011277,118020.0,118010.0,2.12508267]
["bitfinex-derivatives","BTCF0:USTF0",1753544185933,0.2011277,118020.0,118010.0,2.45827628]
["bitfinex-derivatives","BTCF0:USTF0",1753544187134,0.03173,118020.0,118010.0,2.45827628]
["bitfinex-derivatives","BTCF0:USTF0",1753544187341,0.2011277,118020.0,118010.0,2.45827628]
["bitfinex-derivatives","BTCF0:USTF0",1753544187541,0.2011277,118020.0,118010.0,2.56489302]
["bitfinex-derivatives","BTCF0:USTF0",1753544188641,0.2011277,118020.0,118010.0,2.45827628]
["bitfinex-derivatives","BTCF0:USTF0",1753544189444,0.2011277,118020.0,118010.0,2.56489302]
["bitfinex-derivatives","BTCF0:USTF0",1753544191446,0.2011277,118020.0,118010.0,2.53453645]
["bitfinex-derivatives","BTCF0:USTF0",1753544191641,0.02267,118020.0,118010.0,2.53453645]
["bitfinex-derivatives","BTCF0:USTF0",1753544192046,0.1920676,118020.0,118010.0,2.53453645]
["bitfinex-derivatives","BTCF0:USTF0",1753544192439,0.1920676,118020.0,118010.0,1.85941645]
["bitfinex-derivatives","BTCF0:USTF0",1753544192640,0.1920676,118020.0,118010.0,2.86737006]
["bitfinex-derivatives","BTCF0:USTF0",1753544193548,0.1920676,118020.0,118010.0,2.53417645]
["bitfinex-derivatives","BTCF0:USTF0",1753544194347,0.1920676,118020.0,118010.0,2.45791628]
["bitfinex-derivatives","BTCF0:USTF0",1753544195148,0.1920676,118020.0,118010.0,2.56453302]
["bitfinex-derivatives","BTCF0:USTF0",1753544195347,0.02267,118020.0,118010.0,2.56453302]
["bitfinex-derivatives","BTCF0:USTF0",1753544195547,0.02267,118020.0,118010.0,2.45791628]
["bitfinex-derivatives","BTCF0:USTF0",1753544196147,0.1920677,118020.0,118010.0,2.45791628]
["bitfinex-derivatives","BTCF0:USTF0",1753544197348,0.02267,118020.0,118010.0,2.45791628]
["bitfinex-derivatives","BTCF0:USTF0",1753544197542,0.02267,118020.0,118010.0,2.79110989]
["bitfinex-derivatives","BTCF0:USTF0",1753544198451,0.1920675,118020.0,118010.0,2.79110989]
["bitfinex-derivatives","BTCF0:USTF0",1753544199445,0.1920675,118020.0,118010.0,2.45791628]
["bitfinex-derivatives","BTCF0:USTF0",1753544202549,0.1920675,118020.0,118010.0,1.44996267]
["bitfinex-derivatives","BTCF0:USTF0",1753544202753,0.95152472,118020.0,118010.0,0.73427]
["bitfinex-derivatives","BTCF0:USTF0",1753544202954,0.61833111,118020.0,118010.0,0.97993737]
["bitfinex-derivatives","BTCF0:USTF0",1753544203250,0.61833111,118020.0,118010.0,0.73427]
["bitfinex-derivatives","BTCF0:USTF0",1753544203453,0.61833111,118020.0,118010.0,1.23687551]
["bitfinex-derivatives","BTCF0:USTF0",1753544204156,0.61833111,118020.0,118010.0,1.23587551]
["bitfinex-derivatives","BTCF0:USTF0",1753544205054,0.61833111,118020.0,118010.0,1.23387551]
["bitfinex-derivatives","BTCF0:USTF0",1753544205258,0.61833111,118020.0,118010.0,1.06450361]
["bitfinex-derivatives","BTCF0:USTF0",1753544207356,0.61833111,118020.0,118010.0,1.23391551]
["bitfinex-derivatives","BTCF0:USTF0",1753544210565,0.61833111,118020.0,118010.0,1.25526551]
["bitfinex-derivatives","BTCF0:USTF0",1753544211960,0.61833111,118020.0,118010.0,0.9220719]
["bitfinex-derivatives","BTCF0:USTF0",1753544212161,0.61833111,118020.0,118010.0,1.25526551]
["bitfinex-derivatives","BTCF0:USTF0",1753544212759,0.61833111,118020.0,118010.0,0.9220719]
["bitfinex-derivatives","BTCF0:USTF0",1753544213370,0.61833111,118020.0,118010.0,1.25526551]
["bitfinex-derivatives","BTCF0:USTF0",1753544214971,0.61833111,118020.0,118010.0,0.58062551]
["bitfinex-derivatives","BTCF0:USTF0",1753544215270,0.61833111,118020.0,118010.0,1.25526551]
["bitfinex-derivatives","BTCF0:USTF0",1753544216575,0.61833111,118020.0,118010.0,0.9220719]
["bitfinex-derivatives","BTCF0:USTF0",1753544216866,0.61833111,118020.0,118010.0,1.25526551]
["bitfinex-derivatives","BTCF0:USTF0",1753544220261,0.2851375,118020.0,118010.0,1.25526551]
["bitfinex-derivatives","BTCF0:USTF0",1753544220660,0.61833111,118020.0,118010.0,1.25526551]
["bitfinex-derivatives","BTCF0:USTF0",1753544228875,0.2851375,118020.0,118010.0,1.25526551]
["bitfinex-derivatives","BTCF0:USTF0",1753544229077,0.61833111,118020.0,118010.0,1.25526551]
["bitfinex-derivatives","BTCF0:USTF0",1753544238081,0.2851375,118020.0,118010.0,1.25526551]
["bitfinex-derivatives","BTCF0:USTF0",1753544238281,0.61833111,118020.0,118010.0,1.25526551]
["bitfinex-derivatives","BTCF0:USTF0",1753544240187,0.2851375,118020.0,118010.0,1.25526551]
["bitfinex-derivatives","BTCF0:USTF0",1753544240375,0.61833111,118020.0,118010.0,1.25526551]
["bitfinex-derivatives","BTCF0:USTF0",1753544244475,0.2851375,118020.0,118010.0,1.25526551]
["bitfinex-derivatives","BTCF0:USTF0",1753544244680,0.61833111,118020.0,118010.0,1.25526551]
["bitfinex-derivatives","BTCF0:USTF0",1753544248988,0.2851375,118020.0,118010.0,1.25526551]
["bitfinex-derivatives","BTCF0:USTF0",1753544249485,0.61833111,118020.0,118010.0,1.25526551]
["bitfinex-derivatives","BTCF0:USTF0",1753544250890,0.2851375,118020.0,118010.0,1.25526551]
["bitfinex-derivatives","BTCF0:USTF0",1753544251091,0.61833111,118020.0,118010.0,1.25526551]
["bitfinex-derivatives","BTCF0:USTF0",1753544258493,0.61833111,118020.0,118010.0,0.41121361]
["bitfinex-derivatives","BTCF0:USTF0",1753544258689,0.61833111,118020.0,118010.0,1.08589361]
["bitfinex-derivatives","BTCF0:USTF0",1753544259395,0.61833111,118020.0,118010.0,1.25530561]
["bitfinex-derivatives","BTCF0:USTF0",1753544260695,0.61833111,118020.0,118010.0,1.08589361]
["bitfinex-derivatives","BTCF0:USTF0",1753544261587,0.61833111,118020.0,118010.0,0.07802]
["bitfinex-derivatives","BTCF0:USTF0",1753544261789,0.95152472,118020.0,118010.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1753544261985,0.95152472,118020.0,118010.0,0.6898]
["bitfinex-derivatives","BTCF0:USTF0",1753544262190,0.95152472,118020.0,118010.0,0.70856]
["bitfinex-derivatives","BTCF0:USTF0",1753544262491,0.61833111,118020.0,118010.0,0.73187]
["bitfinex-derivatives","BTCF0:USTF0",1753544267097,0.61833111,118020.0,118010.0,1.06506361]
["bitfinex-derivatives","BTCF0:USTF0",1753544270500,0.61833111,118020.0,118010.0,0.73187]
["bitfinex-derivatives","BTCF0:USTF0",1753544271298,0.61833111,118020.0,118010.0,1.06506361]
["bitfinex-derivatives","BTCF0:USTF0",1753544271500,0.61833111,118020.0,118010.0,0.73187]
["bitfinex-derivatives","BTCF0:USTF0",1753544271696,0.61833111,118020.0,118010.0,0.39038361]
["bitfinex-derivatives","BTCF0:USTF0",1753544271891,0.61833111,118020.0,118010.0,1.06502361]
["bitfinex-derivatives","BTCF0:USTF0",1753544273200,0.62682565,118020.0,118010.0,1.06502361]
["bitfinex-derivatives","BTCF0:USTF0",1753544273600,0.62682565,118020.0,118010.0,1.08637361]
["bitfinex-derivatives","BTCF0:USTF0",1753544273897,0.62682565,118020.0,118010.0,0.75318]
["bitfinex-derivatives","BTCF0:USTF0",1753544274499,0.29363204,118020.0,118010.0,0.75318]
["bitfinex-derivatives","BTCF0:USTF0",1753544274800,0.62682565,118020.0,118010.0,0.75318]
["bitfinex-derivatives","BTCF0:USTF0",1753544275902,0.62682565,118020.0,118010.0,0.73183]
["bitfinex-derivatives","BTCF0:USTF0",1753544282607,0.29363204,118020.0,118010.0,0.75318]
["bitfinex-derivatives","BTCF0:USTF0",1753544282910,0.62682565,118020.0,118010.0,0.75318]
["bitfinex-derivatives","BTCF0:USTF0",1753544283207,0.62682565,118020.0,118010.0,0.75314]
["bitfinex-derivatives","BTCF0:USTF0",1753544283706,0.62682565,118020.0,118010.0,0.73179]
["bitfinex-derivatives","BTCF0:USTF0",1753544284908,0.62682565,118020.0,118010.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1753544285207,0.62682565,118020.0,118010.0,0.73179]
["bitfinex-derivatives","BTCF0:USTF0",1753544288106,0.29363204,118020.0,118010.0,0.73179]
["bitfinex-derivatives","BTCF0:USTF0",1753544288306,0.62682565,118020.0,118010.0,0.75314]
["bitfinex-derivatives","BTCF0:USTF0",1753544291706,0.2851375,118020.0,118010.0,1.25574601]
["bitfinex-derivatives","BTCF0:USTF0",1753544291909,0.61833111,118020.0,118010.0,1.25574601]
["bitfinex-derivatives","BTCF0:USTF0",1753544293412,0.61833111,118020.0,118010.0,0.58114601]
["bitfinex-derivatives","BTCF0:USTF0",1753544293604,0.61833111,118020.0,118010.0,1.25574601]
["bitfinex-derivatives","BTCF0:USTF0",1753544293913,0.61833111,118020.0,118010.0,1.08633361]
["bitfinex-derivatives","BTCF0:USTF0",1753544296606,0.61833111,118020.0,118010.0,0.75314]
["bitfinex-derivatives","BTCF0:USTF0",1753544296913,0.61833111,118020.0,118010.0,1.08633361]
["bitfinex-derivatives","BTCF0:USTF0",1753544299616,0.2851375,118020.0,118010.0,1.08633361]
["bitfinex-derivatives","BTCF0:USTF0",1753544299816,0.61833111,118020.0,118010.0,1.08633361]
["bitfinex-derivatives","BTCF0:USTF0",1753544308623,0.61833111,118020.0,118010.0,0.75314]
["bitfinex-derivatives","BTCF0:USTF0",1753544308825,0.61833111,118020.0,118010.0,1.08633361]
["bitfinex-derivatives","BTCF0:USTF0",1753544312039,0.61833111,118020.0,118010.0,0.75314]
["bitfinex-derivatives","BTCF0:USTF0",1753544323248,0.61833111,118020.0,118010.0,1.75314]
["bitfinex-derivatives","BTCF0:USTF0",1753544327749,0.61833111,118020.0,118010.0,1.9225531]
["bitfinex-derivatives","BTCF0:USTF0",1753544327953,0.61833111,118020.0,118010.0,2.25574671]
["bitfinex-derivatives","BTCF0:USTF0",1753544330453,0.2078387,118020.0,118010.0,2.25574671]
["bitfinex-derivatives","BTCF0:USTF0",1753544330655,0.1920687,118020.0,118010.0,2.25574671]
["bitfinex-derivatives","BTCF0:USTF0",1753544331448,0.1920687,118020.0,118010.0,2.58894032]
["bitfinex-derivatives","BTCF0:USTF0",1753544331449,5e-05,118020.0,118010.0,2.58894032]
["bitfinex-derivatives","BTCF0:USTF0",1753544331762,5e-05,118030.0,118020.0,0.2475488]
["bitfinex-derivatives","BTCF0:USTF0",1753544331951,5e-05,118030.0,118020.0,0.91393602]
["bitfinex-derivatives","BTCF0:USTF0",1753544332961,5e-05,118030.0,118020.0,0.98193296]
["bitfinex-derivatives","BTCF0:USTF0",1753544333852,5e-05,118030.0,118020.0,0.98393296]
["bitfinex-derivatives","BTCF0:USTF0",1753544334156,5e-05,118030.0,118020.0,1.06018843]
["bitfinex-derivatives","BTCF0:USTF0",1753544334955,5e-05,118030.0,118020.0,0.98393296]
["bitfinex-derivatives","BTCF0:USTF0",1753544339357,5e-05,118030.0,118020.0,1.06018843]
["bitfinex-derivatives","BTCF0:USTF0",1753544339750,5e-05,118030.0,118020.0,0.98393296]
["bitfinex-derivatives","BTCF0:USTF0",1753544339954,0.1694416,118030.0,118020.0,0.98393296]
["bitfinex-derivatives","BTCF0:USTF0",1753544340161,5e-05,118030.0,118020.0,0.98393296]
["bitfinex-derivatives","BTCF0:USTF0",1753544340366,0.1694416,118030.0,118020.0,0.98393296]
["bitfinex-derivatives","BTCF0:USTF0",1753544342058,0.1931116,118030.0,118020.0,0.98393296]
["bitfinex-derivatives","BTCF0:USTF0",1753544342864,0.1931116,118030.0,118020.0,0.31754574]
["bitfinex-derivatives","BTCF0:USTF0",1753544343164,0.1931116,118030.0,118020.0,0.98393296]
["bitfinex-derivatives","BTCF0:USTF0",1753544351762,0.1930616,118030.0,118020.0,0.98393296]
["bitfinex-derivatives","BTCF0:USTF0",1753544351964,0.72492911,118040.0,118030.0,1.0574358]
["bitfinex-derivatives","BTCF0:USTF0",1753544352164,0.72492911,118040.0,118030.0,2.06502941]
["bitfinex-derivatives","BTCF0:USTF0",1753544352566,0.68258221,118040.0,118030.0,2.06502941]
["bitfinex-derivatives","BTCF0:USTF0",1753544353867,0.70625221,118040.0,118030.0,2.06502941]
["bitfinex-derivatives","BTCF0:USTF0",1753544367677,0.3730586,118040.0,118030.0,2.06502941]
["bitfinex-derivatives","BTCF0:USTF0",1753544367873,0.70625221,118040.0,118030.0,2.06502941]
["bitfinex-derivatives","BTCF0:USTF0",1753544370871,0.70625221,118040.0,118030.0,1.7318358]
["bitfinex-derivatives","BTCF0:USTF0",1753544371072,0.70625221,118040.0,118030.0,2.06502941]
["bitfinex-derivatives","BTCF0:USTF0",1753544372080,0.0903902,118050.0,118040.0,0.22147619]
["bitfinex-derivatives","BTCF0:USTF0",1753544372377,0.27951171,118050.0,118040.0,0.22147619]
["bitfinex-derivatives","BTCF0:USTF0",1753544373082,0.28051171,118050.0,118040.0,0.22147619]
["bitfinex-derivatives","BTCF0:USTF0",1753544373282,0.61370532,118050.0,118040.0,0.22147619]
["bitfinex-derivatives","BTCF0:USTF0",1753544373580,0.61470532,118050.0,118040.0,0.22147619]
["bitfinex-derivatives","BTCF0:USTF0",1753544373781,0.61470532,118050.0,118040.0,0.5546698]
["bitfinex-derivatives","BTCF0:USTF0",1753544374083,0.67662532,118050.0,118040.0,0.5546698]
["bitfinex-derivatives","BTCF0:USTF0",1753544374271,0.63428512,118050.0,118040.0,0.5546698]
["bitfinex-derivatives","BTCF0:USTF0",1753544374477,0.61963512,118050.0,118040.0,0.5546698]
["bitfinex-derivatives","BTCF0:USTF0",1753544380586,0.59988321,118050.0,118040.0,0.5546698]
["bitfinex-derivatives","BTCF0:USTF0",1753544398116,0.61966731,118050.0,118040.0,0.7240536]
["bitfinex-derivatives","BTCF0:USTF0",1753544398314,0.59988321,118050.0,118040.0,0.7240536]
["bitfinex-derivatives","BTCF0:USTF0",1753544398711,0.59988321,118050.0,118040.0,0.5546698]
["bitfinex-derivatives","BTCF0:USTF0",1753544400908,0.61966786,118050.0,118040.0,0.5546698]
["bitfinex-derivatives","BTCF0:USTF0",1753544401218,0.61966815,118050.0,118040.0,0.5546698]
["bitfinex-derivatives","BTCF0:USTF0",1753544402217,0.63431815,118050.0,118040.0,0.5546698]
["bitfinex-derivatives","BTCF0:USTF0",1753544406621,0.63431815,118050.0,118040.0,0.22147619]
["bitfinex-derivatives","BTCF0:USTF0",1753544407321,0.63431815,118050.0,118040.0,0.5546698]
["bitfinex-derivatives","BTCF0:USTF0",1753544410027,0.63431815,118050.0,118040.0,0.22147619]
["bitfinex-derivatives","BTCF0:USTF0",1753544410323,0.63431815,118050.0,118040.0,0.5546698]
["bitfinex-derivatives","BTCF0:USTF0",1753544423338,0.63431815,118050.0,118040.0,0.22147619]
["bitfinex-derivatives","BTCF0:USTF0",1753544423541,0.63431815,118050.0,118040.0,0.5546698]
["bitfinex-derivatives","BTCF0:USTF0",1753544424244,0.60434815,118050.0,118040.0,0.5546698]
["bitfinex-derivatives","BTCF0:USTF0",1753544426244,0.61954815,118050.0,118040.0,0.5546698]
["bitfinex-derivatives","BTCF0:USTF0",1753544434244,0.11698494,118050.0,118040.0,0.73254077]
["bitfinex-derivatives","BTCF0:USTF0",1753544434945,0.61955295,118050.0,118040.0,0.56315207]
["bitfinex-derivatives","BTCF0:USTF0",1753544435845,0.61955295,118050.0,118040.0,0.22995846]
["bitfinex-derivatives","BTCF0:USTF0",1753544436048,0.61955295,118050.0,118040.0,0.73254077]
["bitfinex-derivatives","BTCF0:USTF0",1753544437651,0.61955295,118050.0,118040.0,0.7240585]
["bitfinex-derivatives","BTCF0:USTF0",1753544438358,0.61955295,118050.0,118040.0,0.5546698]
["bitfinex-derivatives","BTCF0:USTF0",1753544441061,0.28635934,118050.0,118040.0,0.5546698]
["bitfinex-derivatives","BTCF0:USTF0",1753544441261,0.61955295,118050.0,118040.0,0.5546698]
["bitfinex-derivatives","BTCF0:USTF0",1753544447471,0.59976801,118050.0,118040.0,1.2283898]
["bitfinex-derivatives","BTCF0:USTF0",1753544448162,0.61441801,118050.0,118040.0,1.2283898]
["bitfinex-derivatives","BTCF0:USTF0",1753544449064,0.59976801,118050.0,118040.0,1.2283898]
["bitfinex-derivatives","BTCF0:USTF0",1753544455272,0.61946291,118050.0,118040.0,1.2283898]
["bitfinex-derivatives","BTCF0:USTF0",1753544463375,0.2862693,118050.0,118040.0,1.3977776]
["bitfinex-derivatives","BTCF0:USTF0",1753544463584,0.61946291,118050.0,118040.0,1.3977776]
["bitfinex-derivatives","BTCF0:USTF0",1753544466083,0.61946291,118050.0,118040.0,0.89519619]
["bitfinex-derivatives","BTCF0:USTF0",1753544466285,0.61946291,118050.0,118040.0,1.2283898]
["bitfinex-derivatives","BTCF0:USTF0",1753544468083,0.61946291,118050.0,118040.0,1.3977776]
["bitfinex-derivatives","BTCF0:USTF0",1753544468885,0.61946291,118050.0,118040.0,1.2283898]
["bitfinex-derivatives","BTCF0:USTF0",1753544479793,0.2862693,118050.0,118040.0,1.2283898]
["bitfinex-derivatives","BTCF0:USTF0",1753544479983,0.61946291,118050.0,118040.0,1.2283898]
["bitfinex-derivatives","BTCF0:USTF0",1753544482091,0.28626846,118050.0,118040.0,1.2283898]
["bitfinex-derivatives","BTCF0:USTF0",1753544482393,0.61946207,118050.0,118040.0,1.2283898]
["bitfinex-derivatives","BTCF0:USTF0",1753544486403,0.61946207,118050.0,118040.0,1.3977776]
["bitfinex-derivatives","BTCF0:USTF0",1753544487391,0.61946207,118050.0,118040.0,1.2283898]
["bitfinex-derivatives","BTCF0:USTF0",1753544487595,0.28626846,118050.0,118040.0,1.2283898]
["bitfinex-derivatives","BTCF0:USTF0",1753544487897,0.61946207,118050.0,118040.0,1.2283898]
["bitfinex-derivatives","BTCF0:USTF0",1753544488894,0.61946207,118050.0,118040.0,0.5546698]
["bitfinex-derivatives","BTCF0:USTF0",1753544489101,0.96730568,118050.0,118040.0,0.88020619]
["bitfinex-derivatives","BTCF0:USTF0",1753544493905,0.96730568,118050.0,118040.0,0.20688619]
["bitfinex-derivatives","BTCF0:USTF0",1753544494292,0.96730568,118050.0,118040.0,0.88016619]
["bitfinex-derivatives","BTCF0:USTF0",1753544494695,0.96730568,118050.0,118040.0,0.17553619]
["bitfinex-derivatives","BTCF0:USTF0",1753544494896,0.96730568,118050.0,118040.0,0.81418619]
["bitfinex-derivatives","BTCF0:USTF0",1753544495302,0.96730568,118050.0,118040.0,0.87039619]
["bitfinex-derivatives","BTCF0:USTF0",1753544495600,0.96730568,118050.0,118040.0,0.89498619]
["bitfinex-derivatives","BTCF0:USTF0",1753544501504,0.96730568,118050.0,118040.0,1.06437349]
["bitfinex-derivatives","BTCF0:USTF0",1753544501709,0.59976651,118050.0,118040.0,1.2281798]
["bitfinex-derivatives","BTCF0:USTF0",1753544507814,0.2665729,118050.0,118040.0,1.2281798]
["bitfinex-derivatives","BTCF0:USTF0",1753544508016,0.59976651,118050.0,118040.0,1.2281798]
["bitfinex-derivatives","BTCF0:USTF0",1753544510923,0.58456651,118050.0,118040.0,1.2281798]
["bitfinex-derivatives","BTCF0:USTF0",1753544514025,0.2513729,118050.0,118040.0,1.2281798]
["bitfinex-derivatives","BTCF0:USTF0",1753544514323,0.58456651,118050.0,118040.0,1.2281798]
["bitfinex-derivatives","BTCF0:USTF0",1753544523127,0.58456651,118050.0,118040.0,0.22170619]
["bitfinex-derivatives","BTCF0:USTF0",1753544523328,0.58456651,118050.0,118040.0,1.2278998]
["bitfinex-derivatives","BTCF0:USTF0",1753544523831,0.59997651,118050.0,118040.0,1.2278998]
["bitfinex-derivatives","BTCF0:USTF0",1753544524424,0.61962377,118050.0,118040.0,1.2278998]
["bitfinex-derivatives","BTCF0:USTF0",1753544524828,0.61962377,118050.0,118040.0,0.89470619]
["bitfinex-derivatives","BTCF0:USTF0",1753544525328,0.61962396,118050.0,118040.0,0.89470619]
["bitfinex-derivatives","BTCF0:USTF0",1753544528828,0.28643035,118050.0,118040.0,0.89470619]
["bitfinex-derivatives","BTCF0:USTF0",1753544529037,0.61962396,118050.0,118040.0,0.89470619]
["bitfinex-derivatives","BTCF0:USTF0",1753544529532,0.28643035,118050.0,118040.0,0.89470619]
["bitfinex-derivatives","BTCF0:USTF0",1753544529733,0.61962396,118050.0,118040.0,0.89470619]
["bitfinex-derivatives","BTCF0:USTF0",1753544532133,0.28643035,118050.0,118040.0,0.89470619]
["bitfinex-derivatives","BTCF0:USTF0",1753544532434,0.61962396,118050.0,118040.0,0.89462619]
["bitfinex-derivatives","BTCF0:USTF0",1753544534627,0.96746757,118050.0,118040.0,0.89462619]
["bitfinex-derivatives","BTCF0:USTF0",1753544536339,0.96746757,118050.0,118040.0,0.1037062]
["bitfinex-derivatives","BTCF0:USTF0",1753544536635,0.96746757,118050.0,118040.0,0.0634362]
["bitfinex-derivatives","BTCF0:USTF0",1753544536636,1.13689157,118050.0,118040.0,0.0634362]
["bitfinex-derivatives","BTCF0:USTF0",1753544536834,1.13689157,118050.0,118040.0,0.0405362]
["bitfinex-derivatives","BTCF0:USTF0",1753544542634,0.96746757,118050.0,118040.0,0.0405362]
["bitfinex-derivatives","BTCF0:USTF0",1753544546536,0.96746757,118050.0,118040.0,0.0651462]
["bitfinex-derivatives","BTCF0:USTF0",1753544546736,0.9676767,118050.0,118040.0,0.0651462]
["bitfinex-derivatives","BTCF0:USTF0",1753544550643,0.30128948,118050.0,118040.0,0.0651462]
["bitfinex-derivatives","BTCF0:USTF0",1753544550939,0.9676767,118050.0,118040.0,0.0651462]
["bitfinex-derivatives","BTCF0:USTF0",1753544551140,0.30128948,118050.0,118040.0,0.0651462]
["bitfinex-derivatives","BTCF0:USTF0",1753544551444,0.9676767,118050.0,118040.0,0.0651462]
["bitfinex-derivatives","BTCF0:USTF0",1753544552141,0.30128948,118050.0,118040.0,0.0651462]
["bitfinex-derivatives","BTCF0:USTF0",1753544552335,0.9676767,118050.0,118040.0,0.0651462]
["bitfinex-derivatives","BTCF0:USTF0",1753544552538,0.96767272,118050.0,118040.0,0.0651462]
["bitfinex-derivatives","BTCF0:USTF0",1753544558343,0.96768047,118050.0,118040.0,0.0651462]
["bitfinex-derivatives","BTCF0:USTF0",1753544569451,1.64040047,118050.0,118040.0,0.0651462]
["bitfinex-derivatives","BTCF0:USTF0",1753544580744,1.62054012,118050.0,118040.0,0.0651462]
["bitfinex-derivatives","BTCF0:USTF0",1753544582453,1.62054012,118050.0,118040.0,0.0816262]
["bitfinex-derivatives","BTCF0:USTF0",1753544585054,1.64042726,118050.0,118040.0,0.0816262]
["bitfinex-derivatives","BTCF0:USTF0",1753544585855,1.64042726,118050.0,118040.0,0.0651462]
["bitfinex-derivatives","BTCF0:USTF0",1753544588257,1.64034878,118050.0,118040.0,0.0651462]
["bitfinex-derivatives","BTCF0:USTF0",1753544602571,0.97396156,118050.0,118040.0,0.0651462]
["bitfinex-derivatives","BTCF0:USTF0",1753544602864,1.64034878,118050.0,118040.0,0.0651462]
["bitfinex-derivatives","BTCF0:USTF0",1753544635297,1.64034878,118050.0,118040.0,0.0405362]
["bitfinex-derivatives","BTCF0:USTF0",1753544642505,1.64034878,118050.0,118040.0,0.0639762]
["bitfinex-derivatives","BTCF0:USTF0",1753544645809,1.64034644,118050.0,118040.0,0.0639762]
["bitfinex-derivatives","BTCF0:USTF0",1753544669835,0.97395922,118050.0,118040.0,0.0639762]
["bitfinex-derivatives","BTCF0:USTF0",1753544670036,1.64034644,118050.0,118040.0,0.0639762]
["bitfinex-derivatives","BTCF0:USTF0",1753544678542,0.97395922,118050.0,118040.0,0.0639762]
["bitfinex-derivatives","BTCF0:USTF0",1753544678744,1.63970644,118050.0,118040.0,0.0639762]
["bitfinex-derivatives","BTCF0:USTF0",1753544679145,0.96762644,118050.0,118040.0,0.0639762]
["bitfinex-derivatives","BTCF0:USTF0",1753544679347,1.63970644,118050.0,118040.0,0.0639762]
["bitfinex-derivatives","BTCF0:USTF0",1753544680540,0.96762644,118050.0,118040.0,0.0639762]
["bitfinex-derivatives","BTCF0:USTF0",1753544680738,1.63970644,118050.0,118040.0,0.0639762]
["bitfinex-derivatives","BTCF0:USTF0",1753544681147,0.96762644,118050.0,118040.0,0.0639762]
["bitfinex-derivatives","BTCF0:USTF0",1753544681338,1.63970644,118050.0,118040.0,0.0639762]
["bitfinex-derivatives","BTCF0:USTF0",1753544682148,0.97331922,118050.0,118040.0,0.0639762]
["bitfinex-derivatives","BTCF0:USTF0",1753544682351,1.63970644,118050.0,118040.0,0.0639762]
["bitfinex-derivatives","BTCF0:USTF0",1753544686852,0.97331922,118050.0,118040.0,0.0639762]
["bitfinex-derivatives","BTCF0:USTF0",1753544687045,1.63970644,118050.0,118040.0,0.0639762]
["bitfinex-derivatives","BTCF0:USTF0",1753544709960,0.97331922,118050.0,118040.0,0.0639762]
["bitfinex-derivatives","BTCF0:USTF0",1753544710163,1.63970644,118050.0,118040.0,0.0639762]
["bitfinex-derivatives","BTCF0:USTF0",1753544727176,1.63976708,118050.0,118040.0,0.0639762]
["bitfinex-derivatives","BTCF0:USTF0",1753544727676,0.97337986,118050.0,118040.0,0.0639762]
["bitfinex-derivatives","BTCF0:USTF0",1753544727879,1.63976708,118050.0,118040.0,0.0639762]
["bitfinex-derivatives","BTCF0:USTF0",1753544728070,1.63976708,118050.0,118040.0,0.1142262]
["bitfinex-derivatives","BTCF0:USTF0",1753544728277,1.63976708,118050.0,118040.0,0.1593762]
["bitfinex-derivatives","BTCF0:USTF0",1753544728974,0.96768708,118050.0,118040.0,0.1593762]
["bitfinex-derivatives","BTCF0:USTF0",1753544729173,1.62499708,118050.0,118040.0,0.1593762]
["bitfinex-derivatives","BTCF0:USTF0",1753544729374,1.29180347,118050.0,118040.0,0.1593762]
["bitfinex-derivatives","BTCF0:USTF0",1753544729573,1.62499708,118050.0,118040.0,0.1593762]
["bitfinex-derivatives","BTCF0:USTF0",1753544730384,0.95303708,118050.0,118040.0,0.1593762]
["bitfinex-derivatives","BTCF0:USTF0",1753544730569,1.62499708,118050.0,118040.0,0.1593762]
["bitfinex-derivatives","BTCF0:USTF0",1753544733876,0.95303708,118050.0,118040.0,0.1593762]
["bitfinex-derivatives","BTCF0:USTF0",1753544734077,1.62499708,118050.0,118040.0,0.1593762]
["bitfinex-derivatives","BTCF0:USTF0",1753544734683,0.95860986,118050.0,118040.0,0.1593762]
["bitfinex-derivatives","BTCF0:USTF0",1753544734877,0.95303708,118050.0,118040.0,0.1593762]
["bitfinex-derivatives","BTCF0:USTF0",1753544735082,1.29176347,118050.0,118040.0,0.1593762]
["bitfinex-derivatives","BTCF0:USTF0",1753544735584,1.62495708,118050.0,118040.0,0.1593762]
["bitfinex-derivatives","BTCF0:USTF0",1753544736383,0.95856986,118050.0,118040.0,0.1593762]
["bitfinex-derivatives","BTCF0:USTF0",1753544736583,1.62495708,118050.0,118040.0,0.1593762]
["bitfinex-derivatives","BTCF0:USTF0",1753544736783,1.29176347,118050.0,118040.0,0.1593762]
["bitfinex-derivatives","BTCF0:USTF0",1753544738787,0.61984347,118050.0,118040.0,0.1593762]
["bitfinex-derivatives","BTCF0:USTF0",1753544738980,0.61984347,118050.0,118040.0,0.49256981]
["bitfinex-derivatives","BTCF0:USTF0",1753544739482,0.18122442,118050.0,118040.0,0.49256981]
["bitfinex-derivatives","BTCF0:USTF0",1753544740190,0.54738803,118050.0,118040.0,0.49256981]
["bitfinex-derivatives","BTCF0:USTF0",1753544740491,0.56110803,118050.0,118040.0,0.49256981]
["bitfinex-derivatives","BTCF0:USTF0",1753544740789,0.58321803,118050.0,118040.0,0.49256981]
["bitfinex-derivatives","BTCF0:USTF0",1753544742884,0.25002442,118050.0,118040.0,0.49256981]
["bitfinex-derivatives","BTCF0:USTF0",1753544743083,0.58321803,118050.0,118040.0,0.49256981]
["bitfinex-derivatives","BTCF0:USTF0",1753544743490,0.58321803,118050.0,118040.0,0.1593762]
["bitfinex-derivatives","BTCF0:USTF0",1753544743690,0.58321803,118050.0,118040.0,0.49256981]
["bitfinex-derivatives","BTCF0:USTF0",1753544745394,0.25002442,118050.0,118040.0,0.49256981]
["bitfinex-derivatives","BTCF0:USTF0",1753544745596,0.58321803,118050.0,118040.0,0.49256981]
["bitfinex-derivatives","BTCF0:USTF0",1753544746195,0.59827803,118050.0,118040.0,0.49256981]
["bitfinex-derivatives","BTCF0:USTF0",1753544749900,0.59827803,118050.0,118040.0,0.1593762]
["bitfinex-derivatives","BTCF0:USTF0",1753544750092,0.26508442,118050.0,118040.0,0.49256981]
["bitfinex-derivatives","BTCF0:USTF0",1753544750290,0.59827803,118050.0,118040.0,0.1593762]
["bitfinex-derivatives","BTCF0:USTF0",1753544750500,0.59827803,118050.0,118040.0,0.49256981]
["bitfinex-derivatives","BTCF0:USTF0",1753544752299,0.59827803,118050.0,118040.0,1.16452981]
["bitfinex-derivatives","BTCF0:USTF0",1753544753703,0.59827803,118050.0,118040.0,0.8313362]
["bitfinex-derivatives","BTCF0:USTF0",1753544753891,0.59827803,118050.0,118040.0,1.16452981]
["bitfinex-derivatives","BTCF0:USTF0",1753544754091,0.59827803,118050.0,118040.0,0.8313362]
["bitfinex-derivatives","BTCF0:USTF0",1753544754299,0.59827803,118050.0,118040.0,1.16452981]
["bitfinex-derivatives","BTCF0:USTF0",1753544754905,0.26508442,118050.0,118040.0,1.16452981]
["bitfinex-derivatives","BTCF0:USTF0",1753544755107,0.59827803,118050.0,118040.0,1.16452981]
["bitfinex-derivatives","BTCF0:USTF0",1753544760308,0.59827803,118050.0,118040.0,0.8313362]
["bitfinex-derivatives","BTCF0:USTF0",1753544760710,0.59827803,118050.0,118040.0,1.16452981]
["bitfinex-derivatives","BTCF0:USTF0",1753544760908,0.93147164,118050.0,118040.0,0.8311762]
["bitfinex-derivatives","BTCF0:USTF0",1753544761109,0.59827803,118050.0,118040.0,0.8311762]
["bitfinex-derivatives","BTCF0:USTF0",1753544761405,0.93147164,118050.0,118040.0,0.8311762]
["bitfinex-derivatives","BTCF0:USTF0",1753544764013,0.59827803,118050.0,118040.0,0.8311762]
["bitfinex-derivatives","BTCF0:USTF0",1753544776232,0.59827803,118050.0,118040.0,1.16436981]
["bitfinex-derivatives","BTCF0:USTF0",1753544778635,0.59827803,118050.0,118040.0,0.8311762]
["bitfinex-derivatives","BTCF0:USTF0",1753544796454,0.59927803,118050.0,118040.0,0.8311762]
["bitfinex-derivatives","BTCF0:USTF0",1753544803562,0.96680639,118050.0,118040.0,0.7515562]
["bitfinex-derivatives","BTCF0:USTF0",1753544806157,0.94712164,118050.0,118040.0,0.7515562]
["bitfinex-derivatives","BTCF0:USTF0",1753544806460,0.96680037,118050.0,118040.0,0.7852662]
["bitfinex-derivatives","BTCF0:USTF0",1753544806657,0.96680037,118050.0,118040.0,0.8067362]
["bitfinex-derivatives","BTCF0:USTF0",1753544807567,0.96680037,118050.0,118040.0,0.8165662]
["bitfinex-derivatives","BTCF0:USTF0",1753544807767,0.96680037,118050.0,118040.0,0.8309062]
["bitfinex-derivatives","BTCF0:USTF0",1753544813175,0.96780037,118050.0,118040.0,0.8309062]
["bitfinex-derivatives","BTCF0:USTF0",1753544813370,0.96779198,118050.0,118040.0,0.8309062]
["bitfinex-derivatives","BTCF0:USTF0",1753544814080,0.30140476,118050.0,118040.0,0.8309062]
["bitfinex-derivatives","BTCF0:USTF0",1753544814275,0.96779198,118050.0,118040.0,0.8309062]
["bitfinex-derivatives","BTCF0:USTF0",1753544815079,0.96679198,118050.0,118040.0,0.8309062]
["bitfinex-derivatives","BTCF0:USTF0",1753544829300,0.30040476,118050.0,118040.0,0.8309062]
["bitfinex-derivatives","BTCF0:USTF0",1753544829496,0.96679198,118050.0,118040.0,0.8309062]
["bitfinex-derivatives","BTCF0:USTF0",1753544833798,0.96579198,118050.0,118040.0,0.8309062]
["bitfinex-derivatives","BTCF0:USTF0",1753544836902,0.97079198,118050.0,118040.0,0.8309062]
["bitfinex-derivatives","BTCF0:USTF0",1753544839209,0.95614198,118050.0,118040.0,0.8309062]
["bitfinex-derivatives","BTCF0:USTF0",1753544839811,0.95619995,118050.0,118040.0,0.8309062]
["bitfinex-derivatives","BTCF0:USTF0",1753544843013,0.28981273,118050.0,118040.0,0.8309062]
["bitfinex-derivatives","BTCF0:USTF0",1753544843313,0.95619995,118050.0,118040.0,0.8309062]
["bitfinex-derivatives","BTCF0:USTF0",1753544849007,0.97084995,118050.0,118040.0,0.8309062]
["bitfinex-derivatives","BTCF0:USTF0",1753544865130,0.30446273,118050.0,118040.0,0.8309062]
["bitfinex-derivatives","BTCF0:USTF0",1753544865332,0.97084995,118050.0,118040.0,0.8309062]
["bitfinex-derivatives","BTCF0:USTF0",1753544869934,0.97084995,118050.0,118040.0,0.8308262]
["bitfinex-derivatives","BTCF0:USTF0",1753544881245,0.96584995,118050.0,118040.0,0.8308262]
["bitfinex-derivatives","BTCF0:USTF0",1753544882237,0.97384995,118050.0,118040.0,0.8308262]
["bitfinex-derivatives","BTCF0:USTF0",1753544886744,0.95919995,118050.0,118040.0,0.8308262]
["bitfinex-derivatives","BTCF0:USTF0",1753544886943,0.62600634,118050.0,118040.0,0.8308262]
["bitfinex-derivatives","BTCF0:USTF0",1753544887947,0.61094634,118050.0,118040.0,1.16401981]
["bitfinex-derivatives","BTCF0:USTF0",1753544888148,0.51248803,118050.0,118040.0,1.16401981]
["bitfinex-derivatives","BTCF0:USTF0",1753544892243,0.55590803,118050.0,118040.0,1.16401981]
["bitfinex-derivatives","BTCF0:USTF0",1753544893646,0.56976803,118050.0,118040.0,1.16401981]
["bitfinex-derivatives","BTCF0:USTF0",1753544894250,0.23657442,118050.0,118040.0,1.16401981]
["bitfinex-derivatives","BTCF0:USTF0",1753544894450,0.56976803,118050.0,118040.0,1.16401981]
["bitfinex-derivatives","BTCF0:USTF0",1753544894952,0.59227803,118050.0,118040.0,1.16401981]
["bitfinex-derivatives","BTCF0:USTF0",1753544895154,0.59227803,118050.0,118040.0,0.8308262]
["bitfinex-derivatives","BTCF0:USTF0",1753544898054,0.59227803,118050.0,118040.0,1.16401981]
["bitfinex-derivatives","BTCF0:USTF0",1753544901054,0.59227803,118050.0,118040.0,0.8308262]
["bitfinex-derivatives","BTCF0:USTF0",1753544902465,0.59227803,118050.0,118040.0,1.16401981]
["bitfinex-derivatives","BTCF0:USTF0",1753544908051,0.22699442,118050.0,118040.0,1.16401981]
["bitfinex-derivatives","BTCF0:USTF0",1753544908256,0.17929442,118050.0,118040.0,1.16401981]
["bitfinex-derivatives","BTCF0:USTF0",1753544908461,0.51248803,118050.0,118040.0,1.16401981]
["bitfinex-derivatives","BTCF0:USTF0",1753544912672,0.51248803,118050.0,118040.0,1.1726011]
["bitfinex-derivatives","BTCF0:USTF0",1753544915474,0.52198803,118050.0,118040.0,1.1726011]
["bitfinex-derivatives","BTCF0:USTF0",1753544915866,0.57693803,118050.0,118040.0,1.1726011]
["bitfinex-derivatives","BTCF0:USTF0",1753544916074,0.59117803,118050.0,118040.0,1.1726011]
["bitfinex-derivatives","BTCF0:USTF0",1753544916373,0.17929442,118050.0,118040.0,1.3419804]
["bitfinex-derivatives","BTCF0:USTF0",1753544916776,0.1693649,118050.0,118040.0,1.80220201]
["bitfinex-derivatives","BTCF0:USTF0",1753544917069,0.1443649,118050.0,118040.0,1.84454581]
["bitfinex-derivatives","BTCF0:USTF0",1753544918269,0.2963871,118060.0,118050.0,0.2849449]
["bitfinex-derivatives","BTCF0:USTF0",1753544918472,0.2963871,118060.0,118050.0,0.95133212]
["bitfinex-derivatives","BTCF0:USTF0",1753544919276,0.2963871,118060.0,118050.0,1.02757603]
["bitfinex-derivatives","BTCF0:USTF0",1753544919776,0.2983871,118060.0,118050.0,0.95133212]
["bitfinex-derivatives","BTCF0:USTF0",1753544921076,0.3003871,118060.0,118050.0,0.95133212]
["bitfinex-derivatives","BTCF0:USTF0",1753544922185,0.1733506,118060.0,118050.0,0.95133212]
["bitfinex-derivatives","BTCF0:USTF0",1753544923674,0.1713506,118060.0,118050.0,0.95233212]
["bitfinex-derivatives","BTCF0:USTF0",1753544924878,0.1693506,118060.0,118050.0,0.95333212]
["bitfinex-derivatives","BTCF0:USTF0",1753544928182,0.1693506,118060.0,118050.0,1.12274812]
["bitfinex-derivatives","BTCF0:USTF0",1753544928681,0.1693506,118060.0,118050.0,0.95333212]
["bitfinex-derivatives","BTCF0:USTF0",1753544931890,0.2540188,118070.0,118060.0,0.2849306]
["bitfinex-derivatives","BTCF0:USTF0",1753544932085,0.2540188,118070.0,118060.0,1.28956421]
["bitfinex-derivatives","BTCF0:USTF0",1753544932690,0.2540188,118070.0,118060.0,1.30837803]
["bitfinex-derivatives","BTCF0:USTF0",1753544938902,0.2540188,118070.0,118060.0,0.97518442]
["bitfinex-derivatives","BTCF0:USTF0",1753544939103,0.2540188,118070.0,118060.0,1.30837803]
["bitfinex-derivatives","BTCF0:USTF0",1753544941004,0.2636388,118070.0,118060.0,1.30837803]
["bitfinex-derivatives","BTCF0:USTF0",1753544941192,0.3374688,118070.0,118060.0,1.30837803]
["bitfinex-derivatives","BTCF0:USTF0",1753544941396,0.3520388,118070.0,118060.0,1.30837803]
["bitfinex-derivatives","BTCF0:USTF0",1753544943300,0.3731988,118070.0,118060.0,0.97550442]
["bitfinex-derivatives","BTCF0:USTF0",1753544943494,0.70639241,118070.0,118060.0,0.63693803]
["bitfinex-derivatives","BTCF0:USTF0",1753544943694,0.70639241,118070.0,118060.0,0.80611382]
["bitfinex-derivatives","BTCF0:USTF0",1753544943894,0.70639241,118070.0,118060.0,0.08925382]
["bitfinex-derivatives","BTCF0:USTF0",1753544944099,0.70639241,118070.0,118060.0,0.69061382]
["bitfinex-derivatives","BTCF0:USTF0",1753544944604,0.70639241,118070.0,118060.0,0.01881382]
["bitfinex-derivatives","BTCF0:USTF0",1753544944905,0.70639241,118070.0,118060.0,0.69065382]
["bitfinex-derivatives","BTCF0:USTF0",1753544945700,0.70739241,118070.0,118060.0,0.69065382]
["bitfinex-derivatives","BTCF0:USTF0",1753544946406,0.70739241,118070.0,118060.0,0.01881382]
["bitfinex-derivatives","BTCF0:USTF0",1753544946608,0.70739241,118070.0,118060.0,0.69073382]
["bitfinex-derivatives","BTCF0:USTF0",1753544946805,0.3741988,118070.0,118060.0,0.69073382]
["bitfinex-derivatives","BTCF0:USTF0",1753544947006,0.70739241,118070.0,118060.0,0.69073382]
["bitfinex-derivatives","BTCF0:USTF0",1753544948309,0.3741988,118070.0,118060.0,0.69073382]
["bitfinex-derivatives","BTCF0:USTF0",1753544948500,0.70739241,118070.0,118060.0,0.69073382]
["bitfinex-derivatives","BTCF0:USTF0",1753544949408,0.70739241,118070.0,118060.0,0.74789382]
["bitfinex-derivatives","BTCF0:USTF0",1753544949808,0.70839241,118070.0,118060.0,0.76344382]
["bitfinex-derivatives","BTCF0:USTF0",1753544950610,0.70839241,118070.0,118060.0,0.78654382]
["bitfinex-derivatives","BTCF0:USTF0",1753544951198,0.7281828,118070.0,118060.0,0.80996382]
["bitfinex-derivatives","BTCF0:USTF0",1753544951504,0.7281828,118070.0,118060.0,1.14315743]
["bitfinex-derivatives","BTCF0:USTF0",1753544953114,0.39498919,118070.0,118060.0,1.14315743]
["bitfinex-derivatives","BTCF0:USTF0",1753544953309,0.7281828,118070.0,118060.0,1.14315743]
["bitfinex-derivatives","BTCF0:USTF0",1753544954809,0.39498919,118070.0,118060.0,1.14315743]
["bitfinex-derivatives","BTCF0:USTF0",1753544955014,0.70839241,118070.0,118060.0,1.14315743]
["bitfinex-derivatives","BTCF0:USTF0",1753544955416,0.3751988,118070.0,118060.0,1.14315743]
["bitfinex-derivatives","BTCF0:USTF0",1753544955613,0.70839241,118070.0,118060.0,1.14315743]
["bitfinex-derivatives","BTCF0:USTF0",1753544958419,0.3751988,118070.0,118060.0,1.14315743]
["bitfinex-derivatives","BTCF0:USTF0",1753544958621,0.70839241,118070.0,118060.0,0.80996382]
["bitfinex-derivatives","BTCF0:USTF0",1753544961021,0.70839241,118070.0,118060.0,1.14315743]
["bitfinex-derivatives","BTCF0:USTF0",1753544962927,0.3751988,118070.0,118060.0,1.14315743]
["bitfinex-derivatives","BTCF0:USTF0",1753544963223,0.70839241,118070.0,118060.0,0.79115]
["bitfinex-derivatives","BTCF0:USTF0",1753544963616,0.70839241,118070.0,118060.0,1.12434361]
["bitfinex-derivatives","BTCF0:USTF0",1753544965227,0.70839241,118070.0,118060.0,0.79115]
["bitfinex-derivatives","BTCF0:USTF0",1753544965820,0.70839241,118070.0,118060.0,1.12434361]
["bitfinex-derivatives","BTCF0:USTF0",1753544967428,0.3751988,118070.0,118060.0,1.12434361]
["bitfinex-derivatives","BTCF0:USTF0",1753544967830,0.70839241,118070.0,118060.0,1.12434361]
["bitfinex-derivatives","BTCF0:USTF0",1753544971525,0.70839241,118070.0,118060.0,1.29369341]
["bitfinex-derivatives","BTCF0:USTF0",1753544971526,0.3751988,118070.0,118060.0,1.29369341]
["bitfinex-derivatives","BTCF0:USTF0",1753544971732,0.2560188,118070.0,118060.0,1.29369341]
["bitfinex-derivatives","BTCF0:USTF0",1753544971939,0.58921241,118070.0,118060.0,1.29369341]
["bitfinex-derivatives","BTCF0:USTF0",1753544972129,0.58921241,118070.0,118060.0,1.12434361]
["bitfinex-derivatives","BTCF0:USTF0",1753544972433,0.58821241,118070.0,118060.0,1.12434361]
["bitfinex-derivatives","BTCF0:USTF0",1753544972633,0.70891241,118070.0,118060.0,1.12434361]
["bitfinex-derivatives","BTCF0:USTF0",1753544973534,0.70791241,118070.0,118060.0,1.12434361]
["bitfinex-derivatives","BTCF0:USTF0",1753544975330,0.70791241,118070.0,118060.0,1.29369311]
["bitfinex-derivatives","BTCF0:USTF0",1753544975723,0.58721241,118070.0,118060.0,1.29369311]
["bitfinex-derivatives","BTCF0:USTF0",1753544976734,0.67162241,118070.0,118060.0,1.29369311]
["bitfinex-derivatives","BTCF0:USTF0",1753544976934,0.68607241,118070.0,118060.0,1.29369311]
["bitfinex-derivatives","BTCF0:USTF0",1753544977537,0.68607241,118070.0,118060.0,1.3124834]
["bitfinex-derivatives","BTCF0:USTF0",1753544977738,0.70791241,118070.0,118060.0,1.1431339]
["bitfinex-derivatives","BTCF0:USTF0",1753544980131,0.70791241,118070.0,118060.0,1.3124834]
["bitfinex-derivatives","BTCF0:USTF0",1753544981339,0.70791241,118070.0,118060.0,0.97928979]
["bitfinex-derivatives","BTCF0:USTF0",1753544981539,0.70791241,118070.0,118060.0,1.3124834]
["bitfinex-derivatives","BTCF0:USTF0",1753544982630,0.69346241,118070.0,118060.0,1.3124834]
["bitfinex-derivatives","BTCF0:USTF0",1753544982835,0.3014588,118070.0,118060.0,1.3124834]
["bitfinex-derivatives","BTCF0:USTF0",1753544983241,0.63465241,118070.0,118060.0,1.3124834]
["bitfinex-derivatives","BTCF0:USTF0",1753544984445,0.69346241,118070.0,118060.0,1.3124834]
["bitfinex-derivatives","BTCF0:USTF0",1753544984646,0.70791241,118070.0,118060.0,1.3124834]
["bitfinex-derivatives","BTCF0:USTF0",1753544985548,0.70791241,118070.0,118060.0,0.97928979]
["bitfinex-derivatives","BTCF0:USTF0",1753544985846,0.70791241,118070.0,118060.0,1.3124834]
["bitfinex-derivatives","BTCF0:USTF0",1753544989251,0.58721241,118070.0,118060.0,1.3124834]
["bitfinex-derivatives","BTCF0:USTF0",1753544990154,0.2116822,118070.0,118060.0,1.3124834]
["bitfinex-derivatives","BTCF0:USTF0",1753544991553,0.2116822,118070.0,118060.0,1.38872731]
["bitfinex-derivatives","BTCF0:USTF0",1753544992556,0.2116822,118070.0,118060.0,1.3124834]
["bitfinex-derivatives","BTCF0:USTF0",1753544993366,0.2116822,118070.0,118060.0,1.38872731]
["bitfinex-derivatives","BTCF0:USTF0",1753544993552,0.2116822,118070.0,118060.0,1.3124834]
["bitfinex-derivatives","BTCF0:USTF0",1753544994154,0.2116822,118070.0,118060.0,1.38872731]
["bitfinex-derivatives","BTCF0:USTF0",1753544998458,0.2116822,118070.0,118060.0,1.3124834]
["bitfinex-derivatives","BTCF0:USTF0",1753545000770,0.2116822,118070.0,118060.0,0.97928979]
["bitfinex-derivatives","BTCF0:USTF0",1753545001075,0.2116822,118070.0,118060.0,1.3124834]
["bitfinex-derivatives","BTCF0:USTF0",1753545010381,0.1693358,118070.0,118060.0,1.4394895]
["bitfinex-derivatives","BTCF0:USTF0",1753545010781,0.1693358,118070.0,118060.0,1.51573341]
["bitfinex-derivatives","BTCF0:USTF0",1753545012281,0.1693358,118070.0,118060.0,1.47339691]
["bitfinex-derivatives","BTCF0:USTF0",1753545013081,0.2672358,118070.0,118060.0,1.47339691]
["bitfinex-derivatives","BTCF0:USTF0",1753545013482,0.60042941,118070.0,118060.0,1.47339691]
["bitfinex-derivatives","BTCF0:USTF0",1753545014086,0.62263941,118070.0,118060.0,1.47339691]
["bitfinex-derivatives","BTCF0:USTF0",1753545015585,0.2894458,118070.0,118060.0,1.47339691]
["bitfinex-derivatives","BTCF0:USTF0",1753545019679,0.1693358,118070.0,118060.0,1.47339691]
["bitfinex-derivatives","BTCF0:USTF0",1753545021786,0.3691715,118080.0,118070.0,0.216626]
["bitfinex-derivatives","BTCF0:USTF0",1753545022092,0.2117658,118080.0,118070.0,0.61919961]
["bitfinex-derivatives","BTCF0:USTF0",1753545023192,0.2127658,118080.0,118070.0,0.61919961]
["bitfinex-derivatives","BTCF0:USTF0",1753545023984,0.0011,118080.0,118070.0,0.61919961]
["bitfinex-derivatives","BTCF0:USTF0",1753545024194,0.0011,118080.0,118070.0,0.95239322]
["bitfinex-derivatives","BTCF0:USTF0",1753545024779,0.1704217,118080.0,118070.0,0.286006]
["bitfinex-derivatives","BTCF0:USTF0",1753545024986,0.1704217,118080.0,118070.0,0.61919961]
["bitfinex-derivatives","BTCF0:USTF0",1753545025187,0.1714217,118080.0,118070.0,0.61919961]
["bitfinex-derivatives","BTCF0:USTF0",1753545025791,0.1714217,118080.0,118070.0,0.286006]
["bitfinex-derivatives","BTCF0:USTF0",1753545026090,0.1714217,118080.0,118070.0,0.61919961]
["bitfinex-derivatives","BTCF0:USTF0",1753545027692,0.1714217,118080.0,118070.0,0.69535706]
["bitfinex-derivatives","BTCF0:USTF0",1753545029694,0.0021,118080.0,118070.0,0.69535706]
["bitfinex-derivatives","BTCF0:USTF0",1753545030295,0.0021,118080.0,118070.0,1.02855067]
["bitfinex-derivatives","BTCF0:USTF0",1753545030490,0.0021,118080.0,118070.0,0.95239322]
["bitfinex-derivatives","BTCF0:USTF0",1753545030796,0.0021,118080.0,118070.0,1.02855067]
["bitfinex-derivatives","BTCF0:USTF0",1753545032293,0.0021,118080.0,118070.0,0.95239322]
["bitfinex-derivatives","BTCF0:USTF0",1753545033096,0.0021,118080.0,118070.0,0.36216345]
["bitfinex-derivatives","BTCF0:USTF0",1753545033296,0.0021,118080.0,118070.0,1.02855067]
["bitfinex-derivatives","BTCF0:USTF0",1753545034096,0.0021,118080.0,118070.0,1.19793467]
["bitfinex-derivatives","BTCF0:USTF0",1753545036398,0.0021,118080.0,118070.0,1.12177722]
["bitfinex-derivatives","BTCF0:USTF0",1753545038096,0.0021,118080.0,118070.0,1.19793467]
["bitfinex-derivatives","BTCF0:USTF0",1753545040500,0.1714217,118080.0,118070.0,0.53154745]
["bitfinex-derivatives","BTCF0:USTF0",1753545040690,0.1714217,118080.0,118070.0,1.02855067]
["bitfinex-derivatives","BTCF0:USTF0",1753545041895,0.1714217,118080.0,118070.0,0.69535706]
["bitfinex-derivatives","BTCF0:USTF0",1753545043200,0.0021,118080.0,118070.0,1.02855067]
["bitfinex-derivatives","BTCF0:USTF0",1753545043890,1e-08,118080.0,118070.0,1.02855067]
["bitfinex-derivatives","BTCF0:USTF0",1753545044090,1e-08,118080.0,118070.0,0.95239322]
["bitfinex-derivatives","BTCF0:USTF0",1753545044289,1e-08,118080.0,118070.0,1.02855067]
["bitfinex-derivatives","BTCF0:USTF0",1753545048302,1e-08,118080.0,118070.0,1.29135067]
["bitfinex-derivatives","BTCF0:USTF0",1753545054002,1e-08,118080.0,118070.0,1.21519322]
["bitfinex-derivatives","BTCF0:USTF0",1753545057204,1e-08,118080.0,118070.0,1.29135067]
["bitfinex-derivatives","BTCF0:USTF0",1753545059900,1e-08,118080.0,118070.0,1.21519322]
["bitfinex-derivatives","BTCF0:USTF0",1753545060101,0.00163099,118090.0,118080.0,0.251132]
["bitfinex-derivatives","BTCF0:USTF0",1753545060399,0.00163099,118090.0,118080.0,1.70716667]
["bitfinex-derivatives","BTCF0:USTF0",1753545060604,0.00163099,118090.0,118080.0,1.63100922]
["bitfinex-derivatives","BTCF0:USTF0",1753545061209,0.00163099,118090.0,118080.0,1.73762965]
["bitfinex-derivatives","BTCF0:USTF0",1753545061405,0.00163099,118090.0,118080.0,1.73862965]
["bitfinex-derivatives","BTCF0:USTF0",1753545061606,0.00812133,118110.0,118100.0,0.2897533]
["bitfinex-derivatives","BTCF0:USTF0",1753545061803,0.01114471,118120.0,118110.0,0.217429]
["bitfinex-derivatives","BTCF0:USTF0",1753545062008,0.01114471,118120.0,118110.0,2.12732622]
["bitfinex-derivatives","BTCF0:USTF0",1753545062602,0.01114471,118120.0,118110.0,2.20351491]
["bitfinex-derivatives","BTCF0:USTF0",1753545062807,0.01114471,118120.0,118110.0,2.27210276]
["bitfinex-derivatives","BTCF0:USTF0",1753545063203,0.01836833,118130.0,118120.0,0.1692646]
["bitfinex-derivatives","BTCF0:USTF0",1753545063407,0.01836833,118130.0,118120.0,1.29783821]
["bitfinex-derivatives","BTCF0:USTF0",1753545064301,0.002,118130.0,118120.0,1.31654038]
["bitfinex-derivatives","BTCF0:USTF0",1753545064507,0.1150588,118140.0,118130.0,0.2897103]
["bitfinex-derivatives","BTCF0:USTF0",1753545064701,0.1150588,118140.0,118130.0,0.58521722]
["bitfinex-derivatives","BTCF0:USTF0",1753545065103,0.1010588,118140.0,118130.0,0.58521722]
["bitfinex-derivatives","BTCF0:USTF0",1753545065613,0.2702948,118140.0,118130.0,0.58521722]
["bitfinex-derivatives","BTCF0:USTF0",1753545066210,0.1010588,118140.0,118130.0,0.2897103]
["bitfinex-derivatives","BTCF0:USTF0",1753545066407,0.2702948,118140.0,118130.0,0.2897103]
["bitfinex-derivatives","BTCF0:USTF0",1753545066608,0.1010588,118140.0,118130.0,0.2897103]
["bitfinex-derivatives","BTCF0:USTF0",1753545066808,0.0206088,118140.0,118130.0,0.58521722]
["bitfinex-derivatives","BTCF0:USTF0",1753545068111,0.0206088,118140.0,118130.0,0.68521722]
["bitfinex-derivatives","BTCF0:USTF0",1753545068316,0.02084256,118150.0,118140.0,0.4088402]
["bitfinex-derivatives","BTCF0:USTF0",1753545068516,0.02084256,118150.0,118140.0,1.38026712]
["bitfinex-derivatives","BTCF0:USTF0",1753545069212,0.19006426,118150.0,118140.0,1.38026712]
["bitfinex-derivatives","BTCF0:USTF0",1753545069516,0.19006426,118150.0,118140.0,0.53511112]
["bitfinex-derivatives","BTCF0:USTF0",1753545069914,0.20081426,118150.0,118140.0,1.21251112]
["bitfinex-derivatives","BTCF0:USTF0",1753545070109,0.27351426,118150.0,118140.0,1.21255112]
["bitfinex-derivatives","BTCF0:USTF0",1753545070314,0.60598118,118150.0,118140.0,0.2256342]
["bitfinex-derivatives","BTCF0:USTF0",1753545070511,0.60598118,118150.0,118140.0,0.6965842]
["bitfinex-derivatives","BTCF0:USTF0",1753545071217,0.60598118,118150.0,118140.0,0.6968642]
["bitfinex-derivatives","BTCF0:USTF0",1753545071413,0.60598118,118150.0,118140.0,0.0191442]
["bitfinex-derivatives","BTCF0:USTF0",1753545071614,0.2567504,118130.0,118120.0,0.01970217]
["bitfinex-derivatives","BTCF0:USTF0",1753545071819,0.58416732,118130.0,118120.0,0.69638217]
["bitfinex-derivatives","BTCF0:USTF0",1753545072011,0.2886604,118130.0,118120.0,0.69638217]
["bitfinex-derivatives","BTCF0:USTF0",1753545072320,0.2886604,118130.0,118120.0,0.81684217]
["bitfinex-derivatives","BTCF0:USTF0",1753545072516,0.58416732,118130.0,118120.0,0.01870217]
["bitfinex-derivatives","BTCF0:USTF0",1753545072715,0.58416732,118130.0,118120.0,0.69674217]
["bitfinex-derivatives","BTCF0:USTF0",1753545073018,0.58416732,118130.0,118120.0,0.68012007]
["bitfinex-derivatives","BTCF0:USTF0",1753545073213,0.58416732,118130.0,118120.0,0.67812007]
["bitfinex-derivatives","BTCF0:USTF0",1753545073422,0.2186595,118110.0,118100.0,0.043893]
["bitfinex-derivatives","BTCF0:USTF0",1753545073612,0.2886895,118110.0,118100.0,0.737923]
["bitfinex-derivatives","BTCF0:USTF0",1753545073812,0.2886895,118110.0,118100.0,0.803783]
["bitfinex-derivatives","BTCF0:USTF0",1753545074012,0.2886895,118110.0,118100.0,0.139673]
["bitfinex-derivatives","BTCF0:USTF0",1753545074213,0.2886895,118110.0,118100.0,1.11325992]
["bitfinex-derivatives","BTCF0:USTF0",1753545074418,0.2886895,118110.0,118100.0,1.11317992]
["bitfinex-derivatives","BTCF0:USTF0",1753545074821,0.2896895,118110.0,118100.0,0.43517992]
["bitfinex-derivatives","BTCF0:USTF0",1753545075120,0.2896895,118110.0,118100.0,1.11353992]
["bitfinex-derivatives","BTCF0:USTF0",1753545075419,0.2896895,118110.0,118100.0,1.11349992]
["bitfinex-derivatives","BTCF0:USTF0",1753545075420,0.2916895,118110.0,118100.0,1.11349992]
["bitfinex-derivatives","BTCF0:USTF0",1753545075618,0.1722795,118110.0,118100.0,1.28279382]
["bitfinex-derivatives","BTCF0:USTF0",1753545076213,0.1820295,118110.0,118100.0,1.28279382]
["bitfinex-derivatives","BTCF0:USTF0",1753545076414,0.2279395,118110.0,118100.0,1.28279382]
["bitfinex-derivatives","BTCF0:USTF0",1753545076614,0.2259395,118110.0,118100.0,1.28279382]
["bitfinex-derivatives","BTCF0:USTF0",1753545076922,0.1800295,118110.0,118100.0,1.28279382]
["bitfinex-derivatives","BTCF0:USTF0",1753545077123,0.1702795,118110.0,118100.0,1.28279382]
["bitfinex-derivatives","BTCF0:USTF0",1753545077318,0.2998211,118120.0,118110.0,0.1692796]
["bitfinex-derivatives","BTCF0:USTF0",1753545077621,0.3492011,118120.0,118110.0,0.58524652]
["bitfinex-derivatives","BTCF0:USTF0",1753545078421,0.3502011,118120.0,118110.0,0.58524652]
["bitfinex-derivatives","BTCF0:USTF0",1753545083424,0.3502011,118120.0,118110.0,0.2897396]
["bitfinex-derivatives","BTCF0:USTF0",1753545083618,0.3502011,118120.0,118110.0,0.58524652]
["bitfinex-derivatives","BTCF0:USTF0",1753545084728,0.3745811,118120.0,118110.0,0.58524652]
["bitfinex-derivatives","BTCF0:USTF0",1753545084924,0.3502011,118120.0,118110.0,0.58524652]
["bitfinex-derivatives","BTCF0:USTF0",1753545085132,0.3745811,118120.0,118110.0,0.58524652]
["bitfinex-derivatives","BTCF0:USTF0",1753545086128,0.3502011,118120.0,118110.0,0.58524652]
["bitfinex-derivatives","BTCF0:USTF0",1753545090327,0.2876211,118120.0,118110.0,0.58524652]
["bitfinex-derivatives","BTCF0:USTF0",1753545090731,0.3352911,118120.0,118110.0,0.58524652]
["bitfinex-derivatives","BTCF0:USTF0",1753545091132,0.3516711,118120.0,118110.0,0.58524652]
["bitfinex-derivatives","BTCF0:USTF0",1753545091929,0.3287111,118120.0,118110.0,0.58524652]
["bitfinex-derivatives","BTCF0:USTF0",1753545092132,0.2125927,118120.0,118110.0,0.58524652]
["bitfinex-derivatives","BTCF0:USTF0",1753545092333,0.001,118120.0,118110.0,0.58524652]
["bitfinex-derivatives","BTCF0:USTF0",1753545092833,0.0666894,118140.0,118130.0,0.2171516]
["bitfinex-derivatives","BTCF0:USTF0",1753545092834,0.3067259,118140.0,118130.0,0.2171516]
["bitfinex-derivatives","BTCF0:USTF0",1753545093033,0.3490366,118140.0,118130.0,1.26152852]
["bitfinex-derivatives","BTCF0:USTF0",1753545093431,0.00922,118140.0,118130.0,1.26152852]
["bitfinex-derivatives","BTCF0:USTF0",1753545093625,0.28524746,118150.0,118140.0,0.2881673]
["bitfinex-derivatives","BTCF0:USTF0",1753545093934,0.28524746,118150.0,118140.0,0.58367422]
["bitfinex-derivatives","BTCF0:USTF0",1753545094933,0.24696746,118150.0,118140.0,0.58367422]
["bitfinex-derivatives","BTCF0:USTF0",1753545095135,0.19007746,118150.0,118140.0,0.58367422]
["bitfinex-derivatives","BTCF0:USTF0",1753545095724,0.26886746,118150.0,118140.0,0.58367422]
["bitfinex-derivatives","BTCF0:USTF0",1753545095939,0.28524746,118150.0,118140.0,0.58367422]
["bitfinex-derivatives","BTCF0:USTF0",1753545101029,0.28524746,118150.0,118140.0,0.2881673]
["bitfinex-derivatives","BTCF0:USTF0",1753545101239,0.28524746,118150.0,118140.0,0.58367422]
["bitfinex-derivatives","BTCF0:USTF0",1753545102237,0.28524746,118150.0,118140.0,0.2881673]
["bitfinex-derivatives","BTCF0:USTF0",1753545102439,0.28524746,118150.0,118140.0,0.58367422]
["bitfinex-derivatives","BTCF0:USTF0",1753545105642,0.28524746,118150.0,118140.0,1.26227422]
["bitfinex-derivatives","BTCF0:USTF0",1753545112648,0.28524746,118150.0,118140.0,0.9667673]
["bitfinex-derivatives","BTCF0:USTF0",1753545112944,0.28524746,118150.0,118140.0,1.26227422]
["bitfinex-derivatives","BTCF0:USTF0",1753545115848,0.19007746,118150.0,118140.0,1.26227422]
["bitfinex-derivatives","BTCF0:USTF0",1753545116150,0.19972746,118150.0,118140.0,1.26227422]
["bitfinex-derivatives","BTCF0:USTF0",1753545116348,0.24563746,118150.0,118140.0,1.26227422]
["bitfinex-derivatives","BTCF0:USTF0",1753545116752,0.26842746,118150.0,118140.0,1.26227422]
["bitfinex-derivatives","BTCF0:USTF0",1753545120351,0.349251,118160.0,118150.0,0.1947631]
["bitfinex-derivatives","BTCF0:USTF0",1753545120554,0.4143462,118160.0,118150.0,0.58147002]
["bitfinex-derivatives","BTCF0:USTF0",1753545120749,0.3532962,118160.0,118150.0,0.58147002]
["bitfinex-derivatives","BTCF0:USTF0",1753545120948,0.3305062,118160.0,118150.0,0.58147002]
["bitfinex-derivatives","BTCF0:USTF0",1753545121148,0.288201,118160.0,118150.0,0.58147002]
["bitfinex-derivatives","BTCF0:USTF0",1753545121544,0.289201,118160.0,118150.0,0.58147002]
["bitfinex-derivatives","BTCF0:USTF0",1753545122249,0.289201,118160.0,118150.0,0.65042121]
["bitfinex-derivatives","BTCF0:USTF0",1753545124247,0.0363704,118160.0,118150.0,0.65042121]
["bitfinex-derivatives","BTCF0:USTF0",1753545124449,0.1959291,118160.0,118150.0,0.65042121]
["bitfinex-derivatives","BTCF0:USTF0",1753545124952,0.1959291,118160.0,118150.0,0.73511986]
["bitfinex-derivatives","BTCF0:USTF0",1753545125253,0.1959291,118160.0,118150.0,0.65893117]
["bitfinex-derivatives","BTCF0:USTF0",1753545126954,0.2894191,118160.0,118150.0,0.35491429]
["bitfinex-derivatives","BTCF0:USTF0",1753545127252,0.2894191,118160.0,118150.0,0.65042121]
["bitfinex-derivatives","BTCF0:USTF0",1753545127844,0.2894191,118160.0,118150.0,0.35491429]
["bitfinex-derivatives","BTCF0:USTF0",1753545128057,0.2894191,118160.0,118150.0,0.65042121]
["bitfinex-derivatives","BTCF0:USTF0",1753545129847,0.1959292,118160.0,118150.0,0.65042121]
["bitfinex-derivatives","BTCF0:USTF0",1753545130651,0.0267204,118160.0,118150.0,0.65042121]
["bitfinex-derivatives","BTCF0:USTF0",1753545131562,0.1959291,118160.0,118150.0,0.65042121]
["bitfinex-derivatives","BTCF0:USTF0",1753545132145,0.0267204,118160.0,118150.0,0.65042121]
["bitfinex-derivatives","BTCF0:USTF0",1753545133152,0.1959291,118160.0,118150.0,0.65042121]
["bitfinex-derivatives","BTCF0:USTF0",1753545135352,0.0267204,118160.0,118150.0,0.65042121]
["bitfinex-derivatives","BTCF0:USTF0",1753545135554,0.42850268,118170.0,118160.0,0.2859487]
["bitfinex-derivatives","BTCF0:USTF0",1753545135753,0.42850268,118170.0,118160.0,1.25809562]
["bitfinex-derivatives","BTCF0:USTF0",1753545135952,0.44364268,118170.0,118160.0,0.13554029]
["bitfinex-derivatives","BTCF0:USTF0",1753545136152,0.46798268,118170.0,118160.0,0.98130899]
["bitfinex-derivatives","BTCF0:USTF0",1753545136650,0.46998268,118170.0,118160.0,0.98130899]
["bitfinex-derivatives","BTCF0:USTF0",1753545136854,0.47198268,118170.0,118160.0,0.98130899]
["bitfinex-derivatives","BTCF0:USTF0",1753545137957,0.47198268,118170.0,118160.0,1.27681591]
["bitfinex-derivatives","BTCF0:USTF0",1753545139554,0.47198268,118170.0,118160.0,0.98130899]
["bitfinex-derivatives","BTCF0:USTF0",1753545140659,0.47198268,118170.0,118160.0,0.98126899]
["bitfinex-derivatives","BTCF0:USTF0",1753545141553,0.44764268,118170.0,118160.0,1.27677591]
["bitfinex-derivatives","BTCF0:USTF0",1753545150672,0.44764268,118170.0,118160.0,0.43104721]
["bitfinex-derivatives","BTCF0:USTF0",1753545150879,0.7677196,118170.0,118160.0,0.81154029]
["bitfinex-derivatives","BTCF0:USTF0",1753545151072,0.7677196,118170.0,118160.0,0.13554029]
["bitfinex-derivatives","BTCF0:USTF0",1753545151379,0.47221268,118170.0,118160.0,0.98074909]
["bitfinex-derivatives","BTCF0:USTF0",1753545154186,0.7677196,118170.0,118160.0,0.81154029]
["bitfinex-derivatives","BTCF0:USTF0",1753545154487,0.7677196,118170.0,118160.0,0.13554029]
["bitfinex-derivatives","BTCF0:USTF0",1753545154778,0.7677196,118170.0,118160.0,0.81142029]
["bitfinex-derivatives","BTCF0:USTF0",1753545155684,0.47221268,118170.0,118160.0,0.81142029]
["bitfinex-derivatives","BTCF0:USTF0",1753545157674,0.7677196,118170.0,118160.0,0.79717029]
["bitfinex-derivatives","BTCF0:USTF0",1753545158390,0.7677196,118170.0,118160.0,0.81198029]
["bitfinex-derivatives","BTCF0:USTF0",1753545158893,0.47221268,118170.0,118160.0,0.81198029]
["bitfinex-derivatives","BTCF0:USTF0",1753545159376,0.40006268,118170.0,118160.0,0.98118909]
["bitfinex-derivatives","BTCF0:USTF0",1753545159583,0.40915268,118170.0,118160.0,1.27669601]
["bitfinex-derivatives","BTCF0:USTF0",1753545159877,0.43151268,118170.0,118160.0,1.27669601]
["bitfinex-derivatives","BTCF0:USTF0",1753545160088,0.43151268,118170.0,118160.0,0.98118909]
["bitfinex-derivatives","BTCF0:USTF0",1753545160388,0.44800268,118170.0,118160.0,0.98118909]
["bitfinex-derivatives","BTCF0:USTF0",1753545162091,0.44800268,118170.0,118160.0,0.81198029]
["bitfinex-derivatives","BTCF0:USTF0",1753545162589,0.44800268,118170.0,118160.0,0.98118909]
["bitfinex-derivatives","BTCF0:USTF0",1753545166294,0.44800268,118170.0,118160.0,1.27669601]
["bitfinex-derivatives","BTCF0:USTF0",1753545167291,0.43151268,118170.0,118160.0,1.27669601]
["bitfinex-derivatives","BTCF0:USTF0",1753545167987,0.26955088,118170.0,118160.0,1.27669601]
["bitfinex-derivatives","BTCF0:USTF0",1753545168494,0.22725138,118170.0,118160.0,1.27669601]
["bitfinex-derivatives","BTCF0:USTF0",1753545175606,0.22725138,118170.0,118160.0,2.15166909]
["bitfinex-derivatives","BTCF0:USTF0",1753545175792,0.22725138,118170.0,118160.0,2.44717601]
["bitfinex-derivatives","BTCF0:USTF0",1753545178198,0.22725138,118170.0,118160.0,2.15166909]
["bitfinex-derivatives","BTCF0:USTF0",1753545178398,0.22725138,118170.0,118160.0,2.44717601]
["bitfinex-derivatives","BTCF0:USTF0",1753545179500,0.05804298,118170.0,118160.0,2.74268293]
["bitfinex-derivatives","BTCF0:USTF0",1753545179691,0.22723788,118170.0,118160.0,2.74268293]
["bitfinex-derivatives","BTCF0:USTF0",1753545180199,0.22723788,118170.0,118160.0,2.44717601]
["bitfinex-derivatives","BTCF0:USTF0",1753545181899,0.05804298,118170.0,118160.0,2.44717601]
["bitfinex-derivatives","BTCF0:USTF0",1753545184299,0.22723788,118170.0,118160.0,2.44717601]
["bitfinex-derivatives","BTCF0:USTF0",1753545192308,0.30716788,118170.0,118160.0,1.77133601]
["bitfinex-derivatives","BTCF0:USTF0",1753545192503,0.30716788,118170.0,118160.0,2.44753601]
["bitfinex-derivatives","BTCF0:USTF0",1753545193495,0.13797298,118170.0,118160.0,2.44753601]
["bitfinex-derivatives","BTCF0:USTF0",1753545193695,0.23707788,118170.0,118160.0,2.44753601]
["bitfinex-derivatives","BTCF0:USTF0",1753545194808,0.23507788,118170.0,118160.0,2.44753601]
["bitfinex-derivatives","BTCF0:USTF0",1753545195002,0.23607788,118170.0,118160.0,2.44753601]
["bitfinex-derivatives","BTCF0:USTF0",1753545196010,0.22523788,118170.0,118160.0,2.44753601]
["bitfinex-derivatives","BTCF0:USTF0",1753545196412,0.22523788,118170.0,118160.0,2.15202909]
["bitfinex-derivatives","BTCF0:USTF0",1753545196611,0.22523788,118170.0,118160.0,2.44753601]
["bitfinex-derivatives","BTCF0:USTF0",1753545199515,0.22523788,118170.0,118160.0,2.52363526]
["bitfinex-derivatives","BTCF0:USTF0",1753545200411,0.22523788,118170.0,118160.0,2.44753601]
["bitfinex-derivatives","BTCF0:USTF0",1753545210736,0.22523788,118170.0,118160.0,2.48433249]
["bitfinex-derivatives","BTCF0:USTF0",1753545211633,0.22523788,118170.0,118160.0,2.81663589]
["bitfinex-derivatives","BTCF0:USTF0",1753545211835,0.05604298,118170.0,118160.0,2.81663589]
["bitfinex-derivatives","BTCF0:USTF0",1753545212828,0.20133442,118180.0,118170.0,0.1691949]
["bitfinex-derivatives","BTCF0:USTF0",1753545213138,0.20133442,118180.0,118170.0,0.9506417]
["bitfinex-derivatives","BTCF0:USTF0",1753545213337,0.03215252,118180.0,118170.0,0.9506417]
["bitfinex-derivatives","BTCF0:USTF0",1753545213736,0.20133312,118180.0,118170.0,1.02674095]
["bitfinex-derivatives","BTCF0:USTF0",1753545214139,0.20533312,118180.0,118170.0,1.02674095]
["bitfinex-derivatives","BTCF0:USTF0",1753545214436,0.20533312,118180.0,118170.0,0.9506417]
["bitfinex-derivatives","BTCF0:USTF0",1753545214840,0.20533312,118180.0,118170.0,0.58136632]
["bitfinex-derivatives","BTCF0:USTF0",1753545215442,0.21453312,118180.0,118170.0,0.58136632]
["bitfinex-derivatives","BTCF0:USTF0",1753545215741,0.28567312,118180.0,118170.0,0.58136632]
["bitfinex-derivatives","BTCF0:USTF0",1753545217232,0.28567312,118180.0,118170.0,0.2860349]
["bitfinex-derivatives","BTCF0:USTF0",1753545217432,0.28567312,118180.0,118170.0,0.58136632]
["bitfinex-derivatives","BTCF0:USTF0",1753545218142,0.28567312,118180.0,118170.0,0.2860349]
["bitfinex-derivatives","BTCF0:USTF0",1753545218336,0.28567312,118180.0,118170.0,0.58136632]
["bitfinex-derivatives","BTCF0:USTF0",1753545224550,0.28567312,118180.0,118170.0,0.2860349]
["bitfinex-derivatives","BTCF0:USTF0",1753545224750,0.28567312,118180.0,118170.0,0.58136632]
["bitfinex-derivatives","BTCF0:USTF0",1753545227352,0.30191312,118180.0,118170.0,0.58136632]
["bitfinex-derivatives","BTCF0:USTF0",1753545231956,0.30191312,118180.0,118170.0,0.2860349]
["bitfinex-derivatives","BTCF0:USTF0",1753545232165,0.30191312,118180.0,118170.0,0.58136632]
["bitfinex-derivatives","BTCF0:USTF0",1753545234859,0.30191312,118180.0,118170.0,0.95057614]
["bitfinex-derivatives","BTCF0:USTF0",1753545235058,0.30191312,118180.0,118170.0,0.2860349]
["bitfinex-derivatives","BTCF0:USTF0",1753545235355,0.30191312,118180.0,118170.0,0.9603949]
["bitfinex-derivatives","BTCF0:USTF0",1753545235557,0.30191312,118180.0,118170.0,1.62493614]
["bitfinex-derivatives","BTCF0:USTF0",1753545240970,0.30191312,118180.0,118170.0,1.6434398]
["bitfinex-derivatives","BTCF0:USTF0",1753545241362,0.30191312,118180.0,118170.0,1.64377491]
["bitfinex-derivatives","BTCF0:USTF0",1753545242077,0.30191312,118180.0,118170.0,0.97923367]
["bitfinex-derivatives","BTCF0:USTF0",1753545242463,0.30191312,118180.0,118170.0,1.64377491]
["bitfinex-derivatives","BTCF0:USTF0",1753545245069,0.20533312,118180.0,118170.0,1.64377491]
["bitfinex-derivatives","BTCF0:USTF0",1753545246769,0.03615252,118180.0,118170.0,1.64377491]
["bitfinex-derivatives","BTCF0:USTF0",1753545246974,0.20533302,118180.0,118170.0,2.81413491]
["bitfinex-derivatives","BTCF0:USTF0",1753545248374,0.03615252,118180.0,118170.0,2.81413491]
["bitfinex-derivatives","BTCF0:USTF0",1753545249275,0.20533302,118180.0,118170.0,2.81413491]
["bitfinex-derivatives","BTCF0:USTF0",1753545249774,0.20533302,118180.0,118170.0,2.89023416]
["bitfinex-derivatives","BTCF0:USTF0",1753545251577,0.03615252,118180.0,118170.0,2.89023416]
["bitfinex-derivatives","BTCF0:USTF0",1753545251780,0.28872387,118190.0,118180.0,0.2327205]
["bitfinex-derivatives","BTCF0:USTF0",1753545251983,0.20413767,118190.0,118180.0,0.62105112]
["bitfinex-derivatives","BTCF0:USTF0",1753545253588,0.20613767,118190.0,118180.0,0.62105112]
["bitfinex-derivatives","BTCF0:USTF0",1753545254385,0.03696087,118190.0,118180.0,0.95332174]
["bitfinex-derivatives","BTCF0:USTF0",1753545254590,0.20712707,118190.0,118180.0,0.62105112]
["bitfinex-derivatives","BTCF0:USTF0",1753545255489,0.20512707,118190.0,118180.0,0.62105112]
["bitfinex-derivatives","BTCF0:USTF0",1753545255791,0.20512707,118190.0,118180.0,0.62205112]
["bitfinex-derivatives","BTCF0:USTF0",1753545256694,0.20412707,118190.0,118180.0,0.62405112]
["bitfinex-derivatives","BTCF0:USTF0",1753545259593,0.20412707,118190.0,118180.0,0.70015037]
["bitfinex-derivatives","BTCF0:USTF0",1753545261394,0.03496087,118190.0,118180.0,0.70015037]
["bitfinex-derivatives","BTCF0:USTF0",1753545262194,0.03496087,118190.0,118180.0,0.62405112]
["bitfinex-derivatives","BTCF0:USTF0",1753545263788,0.03496087,118190.0,118180.0,0.95632174]
["bitfinex-derivatives","BTCF0:USTF0",1753545263992,0.03496087,118190.0,118180.0,0.62405112]
["bitfinex-derivatives","BTCF0:USTF0",1753545267090,0.03911688,118200.0,118180.0,0.78714124]
["bitfinex-derivatives","BTCF0:USTF0",1753545267290,0.31704222,118210.0,118200.0,0.2872919]
["bitfinex-derivatives","BTCF0:USTF0",1753545267497,0.31704222,118210.0,118200.0,0.95183314]
["bitfinex-derivatives","BTCF0:USTF0",1753545267899,0.14790422,118210.0,118200.0,0.95183314]
["bitfinex-derivatives","BTCF0:USTF0",1753545268092,0.11761422,118210.0,118200.0,0.95183314]
["bitfinex-derivatives","BTCF0:USTF0",1753545268898,0.28775182,118210.0,118200.0,0.95183314]
["bitfinex-derivatives","BTCF0:USTF0",1753545269597,0.11861422,118210.0,118200.0,1.01821612]
["bitfinex-derivatives","BTCF0:USTF0",1753545269992,0.28775182,118210.0,118200.0,1.02674145]
["bitfinex-derivatives","BTCF0:USTF0",1753545271101,0.11861422,118210.0,118200.0,1.02674145]
["bitfinex-derivatives","BTCF0:USTF0",1753545271702,0.28775172,118210.0,118200.0,1.02674145]
["bitfinex-derivatives","BTCF0:USTF0",1753545271901,0.25635172,118210.0,118200.0,1.02674145]
["bitfinex-derivatives","BTCF0:USTF0",1753545272105,0.05312422,118210.0,118200.0,1.02674145]
["bitfinex-derivatives","BTCF0:USTF0",1753545274705,0.05312422,118210.0,118200.0,0.36220021]
["bitfinex-derivatives","BTCF0:USTF0",1753545274706,0.22226182,118210.0,118200.0,0.36220021]
["bitfinex-derivatives","BTCF0:USTF0",1753545274897,0.30082182,118210.0,118200.0,1.02674145]
["bitfinex-derivatives","BTCF0:USTF0",1753545275299,0.30082182,118210.0,118200.0,1.70062145]
["bitfinex-derivatives","BTCF0:USTF0",1753545275499,0.30082182,118210.0,118200.0,1.70058145]
["bitfinex-derivatives","BTCF0:USTF0",1753545275700,0.13168422,118210.0,118200.0,1.70058145]
["bitfinex-derivatives","BTCF0:USTF0",1753545276408,0.11761422,118210.0,118200.0,1.70058145]
["bitfinex-derivatives","BTCF0:USTF0",1753545276604,0.05212422,118210.0,118200.0,1.70058145]
["bitfinex-derivatives","BTCF0:USTF0",1753545281205,0.05212422,118210.0,118200.0,1.71948035]
["bitfinex-derivatives","BTCF0:USTF0",1753545282111,0.05212422,118210.0,118200.0,1.66471035]
["bitfinex-derivatives","BTCF0:USTF0",1753545284914,0.05212422,118210.0,118200.0,1.66428462]
["bitfinex-derivatives","BTCF0:USTF0",1753545285212,0.05212422,118210.0,118200.0,1.66456031]
["bitfinex-derivatives","BTCF0:USTF0",1753545287412,0.05212422,118210.0,118200.0,1.69705031]
["bitfinex-derivatives","BTCF0:USTF0",1753545287714,0.05212422,118210.0,118200.0,1.02321031]
["bitfinex-derivatives","BTCF0:USTF0",1753545287902,0.05212422,118210.0,118200.0,1.69689031]
["bitfinex-derivatives","BTCF0:USTF0",1753545288605,0.05212422,118210.0,118200.0,1.69671714]
["bitfinex-derivatives","BTCF0:USTF0",1753545289913,0.05212422,118210.0,118200.0,1.77281639]
["bitfinex-derivatives","BTCF0:USTF0",1753545290314,0.05212422,118210.0,118200.0,1.69671714]
["bitfinex-derivatives","BTCF0:USTF0",1753545294305,0.05212422,118210.0,118200.0,1.77281639]
["bitfinex-derivatives","BTCF0:USTF0",1753545294911,0.05212422,118210.0,118200.0,2.94285639]
["bitfinex-derivatives","BTCF0:USTF0",1753545295214,0.05212422,118210.0,118200.0,2.94385639]
["bitfinex-derivatives","BTCF0:USTF0",1753545296220,0.05212422,118210.0,118200.0,2.94485639]
["bitfinex-derivatives","BTCF0:USTF0",1753545297123,0.05212422,118210.0,118200.0,2.86875714]
["bitfinex-derivatives","BTCF0:USTF0",1753545297311,0.05212422,118210.0,118200.0,2.97529609]
["bitfinex-derivatives","BTCF0:USTF0",1753545297715,0.05212422,118210.0,118200.0,2.86875714]
["bitfinex-derivatives","BTCF0:USTF0",1753545298713,0.04485352,118220.0,118210.0,0.1916475]
["bitfinex-derivatives","BTCF0:USTF0",1753545298919,0.04485352,118220.0,118210.0,0.94187661]
["bitfinex-derivatives","BTCF0:USTF0",1753545300214,0.04485352,118220.0,118210.0,1.01791258]
["bitfinex-derivatives","BTCF0:USTF0",1753545300918,0.04485352,118220.0,118210.0,0.94187661]
["bitfinex-derivatives","BTCF0:USTF0",1753545301423,0.04485352,118220.0,118210.0,1.01786911]
["bitfinex-derivatives","BTCF0:USTF0",1753545301625,0.04485352,118220.0,118210.0,0.94187661]
["bitfinex-derivatives","BTCF0:USTF0",1753545301818,0.04485352,118220.0,118210.0,0.94287661]
["bitfinex-derivatives","BTCF0:USTF0",1753545302221,0.04485352,118220.0,118210.0,1.01986616]
["bitfinex-derivatives","BTCF0:USTF0",1753545302424,0.04485352,118220.0,118210.0,1.01985686]
["bitfinex-derivatives","BTCF0:USTF0",1753545312938,0.07646352,118220.0,118210.0,1.01985686]
["bitfinex-derivatives","BTCF0:USTF0",1753545313435,0.10852352,118220.0,118210.0,1.01985686]
["bitfinex-derivatives","BTCF0:USTF0",1753545313638,0.12208352,118220.0,118210.0,2.86337686]
["bitfinex-derivatives","BTCF0:USTF0",1753545314236,0.12208352,118220.0,118210.0,2.82273686]
["bitfinex-derivatives","BTCF0:USTF0",1753545314727,0.12208352,118220.0,118210.0,2.74675661]
["bitfinex-derivatives","BTCF0:USTF0",1753545314922,0.62347724,118220.0,118210.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1753545315131,0.79266124,118220.0,118210.0,0.67552]
["bitfinex-derivatives","BTCF0:USTF0",1753545315344,0.2012117,118200.0,118190.0,0.10928025]
["bitfinex-derivatives","BTCF0:USTF0",1753545315634,0.169166,118190.0,118180.0,2.00542891]
["bitfinex-derivatives","BTCF0:USTF0",1753545315830,0.246396,118190.0,118180.0,2.50495213]
["bitfinex-derivatives","BTCF0:USTF0",1753545316426,0.246396,118190.0,118180.0,2.49642971]
["bitfinex-derivatives","BTCF0:USTF0",1753545316636,0.57866662,118190.0,118180.0,1.82290971]
["bitfinex-derivatives","BTCF0:USTF0",1753545316833,0.246396,118190.0,118180.0,2.16415909]
["bitfinex-derivatives","BTCF0:USTF0",1753545317532,0.246396,118190.0,118180.0,2.16515909]
["bitfinex-derivatives","BTCF0:USTF0",1753545317838,0.246396,118190.0,118180.0,2.46902107]
["bitfinex-derivatives","BTCF0:USTF0",1753545318037,0.246396,118190.0,118180.0,2.16715909]
["bitfinex-derivatives","BTCF0:USTF0",1753545318240,0.246396,118190.0,118180.0,2.46255808]
["bitfinex-derivatives","BTCF0:USTF0",1753545319138,0.246396,118190.0,118180.0,2.47081278]
["bitfinex-derivatives","BTCF0:USTF0",1753545319541,0.246396,118190.0,118180.0,2.46255808]
["bitfinex-derivatives","BTCF0:USTF0",1753545319837,0.246396,118190.0,118180.0,1.34032808]
["bitfinex-derivatives","BTCF0:USTF0",1753545320439,0.246396,118190.0,118180.0,1.04496909]
["bitfinex-derivatives","BTCF0:USTF0",1753545320640,0.04517,118210.0,118200.0,0.2650418]
["bitfinex-derivatives","BTCF0:USTF0",1753545320838,0.04485352,118220.0,118210.0,0.2168275]
["bitfinex-derivatives","BTCF0:USTF0",1753545321036,0.04485352,118220.0,118210.0,0.98334649]
["bitfinex-derivatives","BTCF0:USTF0",1753545321738,0.04485352,118220.0,118210.0,1.65694649]
["bitfinex-derivatives","BTCF0:USTF0",1753545322340,0.04585352,118220.0,118210.0,1.65694649]
["bitfinex-derivatives","BTCF0:USTF0",1753545322732,0.04485352,118220.0,118210.0,1.65694649]
["bitfinex-derivatives","BTCF0:USTF0",1753545322933,0.04485352,118220.0,118210.0,1.65894649]
["bitfinex-derivatives","BTCF0:USTF0",1753545323144,0.29120672,118220.0,118210.0,1.23598649]
["bitfinex-derivatives","BTCF0:USTF0",1753545323342,0.29320672,118220.0,118210.0,0.9406275]
["bitfinex-derivatives","BTCF0:USTF0",1753545323542,0.29320672,118220.0,118210.0,1.23598649]
["bitfinex-derivatives","BTCF0:USTF0",1753545324146,0.29120672,118220.0,118210.0,1.23698649]
["bitfinex-derivatives","BTCF0:USTF0",1753545327547,0.12208352,118220.0,118210.0,1.23698649]
["bitfinex-derivatives","BTCF0:USTF0",1753545327741,0.07691352,118220.0,118210.0,1.23698649]
["bitfinex-derivatives","BTCF0:USTF0",1753545328250,0.24603662,118220.0,118210.0,1.23698649]
["bitfinex-derivatives","BTCF0:USTF0",1753545328546,0.07691352,118220.0,118210.0,1.23698649]
["bitfinex-derivatives","BTCF0:USTF0",1753545329748,0.24603662,118220.0,118210.0,1.23698649]
["bitfinex-derivatives","BTCF0:USTF0",1753545330145,0.27983662,118220.0,118210.0,1.23698649]
["bitfinex-derivatives","BTCF0:USTF0",1753545330358,0.29374662,118220.0,118210.0,1.23698649]
["bitfinex-derivatives","BTCF0:USTF0",1753545330751,0.12462352,118220.0,118210.0,1.23698649]
["bitfinex-derivatives","BTCF0:USTF0",1753545331043,0.11071352,118220.0,118210.0,1.23698649]
["bitfinex-derivatives","BTCF0:USTF0",1753545332253,0.27983662,118220.0,118210.0,1.23698649]
["bitfinex-derivatives","BTCF0:USTF0",1753545332452,0.07691352,118220.0,118210.0,1.23698649]
["bitfinex-derivatives","BTCF0:USTF0",1753545334042,0.04485352,118220.0,118210.0,1.23698649]
["bitfinex-derivatives","BTCF0:USTF0",1753545339158,0.04485352,118220.0,118210.0,1.65994649]
["bitfinex-derivatives","BTCF0:USTF0",1753545339750,0.21397662,118220.0,118210.0,1.65994649]
["bitfinex-derivatives","BTCF0:USTF0",1753545339956,0.04485352,118220.0,118210.0,1.65994649]
["bitfinex-derivatives","BTCF0:USTF0",1753545341253,0.21397662,118220.0,118210.0,1.65994649]
["bitfinex-derivatives","BTCF0:USTF0",1753545342658,0.04485352,118220.0,118210.0,1.65994649]
["bitfinex-derivatives","BTCF0:USTF0",1753545344961,0.21397662,118220.0,118210.0,1.65994649]
["bitfinex-derivatives","BTCF0:USTF0",1753545346470,0.04485352,118220.0,118210.0,1.65994649]
["bitfinex-derivatives","BTCF0:USTF0",1753545348376,0.04485352,118220.0,118210.0,1.60413649]
["bitfinex-derivatives","BTCF0:USTF0",1753545348575,0.04485352,118220.0,118210.0,1.63827649]
["bitfinex-derivatives","BTCF0:USTF0",1753545352672,0.04485352,118220.0,118210.0,1.66110649]
["bitfinex-derivatives","BTCF0:USTF0",1753545354080,0.04485352,118220.0,118210.0,1.62696649]
["bitfinex-derivatives","BTCF0:USTF0",1753545354281,0.04485352,118220.0,118210.0,1.65972649]
["bitfinex-derivatives","BTCF0:USTF0",1753545357589,0.04485352,118220.0,118210.0,1.73570674]
["bitfinex-derivatives","BTCF0:USTF0",1753545359388,0.04485352,118220.0,118210.0,1.75468836]
["bitfinex-derivatives","BTCF0:USTF0",1753545362283,0.04485352,118220.0,118210.0,1.45932937]
["bitfinex-derivatives","BTCF0:USTF0",1753545362479,0.04485352,118220.0,118210.0,1.75468836]
["bitfinex-derivatives","BTCF0:USTF0",1753545362989,0.04485352,118220.0,118210.0,1.67870811]
["bitfinex-derivatives","BTCF0:USTF0",1753545363490,0.04485352,118220.0,118210.0,1.75473725]
["bitfinex-derivatives","BTCF0:USTF0",1753545364789,0.04485352,118220.0,118210.0,1.67870811]
["bitfinex-derivatives","BTCF0:USTF0",1753545368093,0.04485352,118220.0,118210.0,1.25574811]
["bitfinex-derivatives","BTCF0:USTF0",1753545368286,0.04485352,118220.0,118210.0,1.67870811]
["bitfinex-derivatives","BTCF0:USTF0",1753545369795,0.04485352,118220.0,118210.0,1.75474677]
["bitfinex-derivatives","BTCF0:USTF0",1753545370094,0.04485352,118220.0,118210.0,1.67870811]
["bitfinex-derivatives","BTCF0:USTF0",1753545374897,0.04485352,118220.0,118210.0,1.79138574]
["bitfinex-derivatives","BTCF0:USTF0",1753545380704,0.04485352,118220.0,118210.0,1.71534448]
["bitfinex-derivatives","BTCF0:USTF0",1753545382305,0.04485352,118220.0,118210.0,1.79138574]
["bitfinex-derivatives","BTCF0:USTF0",1753545382707,0.04485352,118220.0,118210.0,1.71534448]
["bitfinex-derivatives","BTCF0:USTF0",1753545383107,0.04485352,118220.0,118210.0,1.79138574]
["bitfinex-derivatives","BTCF0:USTF0",1753545383806,0.04485352,118220.0,118210.0,1.71534448]
["bitfinex-derivatives","BTCF0:USTF0",1753545385606,0.04485352,118220.0,118210.0,1.79138574]
["bitfinex-derivatives","BTCF0:USTF0",1753545386699,0.04485352,118220.0,118210.0,1.71534448]
["bitfinex-derivatives","BTCF0:USTF0",1753545391003,0.04485352,118220.0,118210.0,1.29238448]
["bitfinex-derivatives","BTCF0:USTF0",1753545391309,0.04485352,118220.0,118210.0,1.71534448]
["bitfinex-derivatives","BTCF0:USTF0",1753545392010,0.0483147,118230.0,118220.0,0.274493]
["bitfinex-derivatives","BTCF0:USTF0",1753545392210,0.0483147,118230.0,118220.0,1.6870118]
["bitfinex-derivatives","BTCF0:USTF0",1753545392612,0.0483147,118230.0,118220.0,1.35501644]
["bitfinex-derivatives","BTCF0:USTF0",1753545393114,0.0483147,118230.0,118220.0,1.35601644]
["bitfinex-derivatives","BTCF0:USTF0",1753545393411,0.3377134,118230.0,118220.0,0.93305644]
["bitfinex-derivatives","BTCF0:USTF0",1753545394015,0.3377134,118230.0,118220.0,1.60625644]
["bitfinex-derivatives","BTCF0:USTF0",1753545394813,0.3377134,118230.0,118220.0,1.27526108]
["bitfinex-derivatives","BTCF0:USTF0",1753545395111,0.3377134,118230.0,118220.0,1.60825644]
["bitfinex-derivatives","BTCF0:USTF0",1753545400916,0.66970876,118230.0,118220.0,0.43393808]
["bitfinex-derivatives","BTCF0:USTF0",1753545401218,0.66970876,118230.0,118220.0,1.28264846]
["bitfinex-derivatives","BTCF0:USTF0",1753545402318,0.3377134,118230.0,118220.0,1.28264846]
["bitfinex-derivatives","BTCF0:USTF0",1753545403316,0.66970876,118230.0,118220.0,1.28264846]
["bitfinex-derivatives","BTCF0:USTF0",1753545404317,0.3377134,118230.0,118220.0,1.28264846]
["bitfinex-derivatives","BTCF0:USTF0",1753545404724,0.2813234,118230.0,118220.0,1.24071846]
["bitfinex-derivatives","BTCF0:USTF0",1753545405128,0.3038634,118230.0,118220.0,1.24071846]
["bitfinex-derivatives","BTCF0:USTF0",1753545405328,0.3377134,118230.0,118220.0,1.25944846]
["bitfinex-derivatives","BTCF0:USTF0",1753545405624,0.3377134,118230.0,118220.0,1.28264846]
["bitfinex-derivatives","BTCF0:USTF0",1753545407128,0.3377134,118230.0,118220.0,0.9506531]
["bitfinex-derivatives","BTCF0:USTF0",1753545407328,0.3377134,118230.0,118220.0,1.28264846]
["bitfinex-derivatives","BTCF0:USTF0",1753545408225,0.3377134,118230.0,118220.0,1.25944846]
["bitfinex-derivatives","BTCF0:USTF0",1753545410235,0.3377134,118230.0,118220.0,1.28260846]
["bitfinex-derivatives","BTCF0:USTF0",1753545413624,0.66970876,118230.0,118220.0,1.11348536]
["bitfinex-derivatives","BTCF0:USTF0",1753545413825,0.66970876,118230.0,118220.0,0.75829]
["bitfinex-derivatives","BTCF0:USTF0",1753545414129,0.66970876,118230.0,118220.0,0.927413]
["bitfinex-derivatives","BTCF0:USTF0",1753545414330,0.66970876,118230.0,118220.0,1.25940836]
["bitfinex-derivatives","BTCF0:USTF0",1753545414741,0.66970876,118230.0,118220.0,1.09028536]
["bitfinex-derivatives","BTCF0:USTF0",1753545414932,0.66970876,118230.0,118220.0,1.25940836]
["bitfinex-derivatives","BTCF0:USTF0",1753545416240,0.66970876,118230.0,118220.0,1.09028536]
["bitfinex-derivatives","BTCF0:USTF0",1753545416441,0.66970876,118230.0,118220.0,1.25940846]
["bitfinex-derivatives","BTCF0:USTF0",1753545418636,0.66970876,118230.0,118220.0,1.11344536]
["bitfinex-derivatives","BTCF0:USTF0",1753545418837,0.66970876,118230.0,118220.0,1.28256826]
["bitfinex-derivatives","BTCF0:USTF0",1753545420240,0.66970876,118230.0,118220.0,0.78145]
["bitfinex-derivatives","BTCF0:USTF0",1753545420441,0.66970876,118230.0,118220.0,1.28256836]
["bitfinex-derivatives","BTCF0:USTF0",1753545421347,0.66970876,118230.0,118220.0,1.11344536]
["bitfinex-derivatives","BTCF0:USTF0",1753545421554,0.66970876,118230.0,118220.0,1.28256836]
["bitfinex-derivatives","BTCF0:USTF0",1753545428653,0.3377134,118230.0,118220.0,1.28256836]
["bitfinex-derivatives","BTCF0:USTF0",1753545428949,0.66970876,118230.0,118220.0,1.28256836]
["bitfinex-derivatives","BTCF0:USTF0",1753545429154,0.66970876,118230.0,118220.0,0.950573]
["bitfinex-derivatives","BTCF0:USTF0",1753545429343,0.3377134,118230.0,118220.0,1.28256836]
["bitfinex-derivatives","BTCF0:USTF0",1753545429542,0.66970876,118230.0,118220.0,1.28256836]
["bitfinex-derivatives","BTCF0:USTF0",1753545430153,0.3377134,118230.0,118220.0,1.28256836]
["bitfinex-derivatives","BTCF0:USTF0",1753545430346,0.66970876,118230.0,118220.0,1.28256836]
["bitfinex-derivatives","BTCF0:USTF0",1753545433956,0.3377134,118230.0,118220.0,1.28256836]
["bitfinex-derivatives","BTCF0:USTF0",1753545434154,0.66970876,118230.0,118220.0,1.11344536]
["bitfinex-derivatives","BTCF0:USTF0",1753545435650,0.66970876,118230.0,118220.0,1.28056846]
["bitfinex-derivatives","BTCF0:USTF0",1753545435847,0.3377134,118230.0,118220.0,1.28156846]
["bitfinex-derivatives","BTCF0:USTF0",1753545436047,0.66970876,118230.0,118220.0,1.28156846]
["bitfinex-derivatives","BTCF0:USTF0",1753545438058,0.66970876,118230.0,118220.0,1.28056846]
["bitfinex-derivatives","BTCF0:USTF0",1753545438258,0.66970876,118230.0,118220.0,1.28256846]
["bitfinex-derivatives","BTCF0:USTF0",1753545438458,0.66970876,118230.0,118220.0,1.28156846]
["bitfinex-derivatives","BTCF0:USTF0",1753545439346,0.66970876,118230.0,118220.0,1.28256846]
["bitfinex-derivatives","BTCF0:USTF0",1753545439550,0.66970876,118230.0,118220.0,1.11344536]
["bitfinex-derivatives","BTCF0:USTF0",1753545439756,0.66970876,118230.0,118220.0,1.28256836]
["bitfinex-derivatives","BTCF0:USTF0",1753545441662,0.2174234,118230.0,118220.0,1.28256836]
["bitfinex-derivatives","BTCF0:USTF0",1753545441855,0.2174234,118230.0,118220.0,1.70552836]
["bitfinex-derivatives","BTCF0:USTF0",1753545443655,0.2512234,118230.0,118220.0,1.70552836]
["bitfinex-derivatives","BTCF0:USTF0",1753545443853,0.2736034,118230.0,118220.0,1.03244836]
["bitfinex-derivatives","BTCF0:USTF0",1753545444048,0.3227434,118230.0,118220.0,1.70540836]
["bitfinex-derivatives","BTCF0:USTF0",1753545444258,0.3369834,118230.0,118220.0,1.70540836]
["bitfinex-derivatives","BTCF0:USTF0",1753545447362,0.2998834,118230.0,118220.0,1.70540836]
["bitfinex-derivatives","BTCF0:USTF0",1753545448761,0.2998834,118230.0,118220.0,1.373413]
["bitfinex-derivatives","BTCF0:USTF0",1753545448961,0.2998834,118230.0,118220.0,1.70540836]
["bitfinex-derivatives","BTCF0:USTF0",1753545451262,0.2998834,118230.0,118220.0,1.373413]
["bitfinex-derivatives","BTCF0:USTF0",1753545451462,0.3370634,118230.0,118220.0,1.70540836]
["bitfinex-derivatives","BTCF0:USTF0",1753545451770,0.3370634,118230.0,118220.0,1.373413]
["bitfinex-derivatives","BTCF0:USTF0",1753545452064,0.3370634,118230.0,118220.0,1.70540836]
["bitfinex-derivatives","BTCF0:USTF0",1753545452257,0.3370634,118230.0,118220.0,1.70540826]
["bitfinex-derivatives","BTCF0:USTF0",1753545454466,0.3370634,118230.0,118220.0,1.3734129]
["bitfinex-derivatives","BTCF0:USTF0",1753545454660,0.3370634,118230.0,118220.0,1.70540826]
["bitfinex-derivatives","BTCF0:USTF0",1753545455165,0.3370634,118230.0,118220.0,1.11332536]
["bitfinex-derivatives","BTCF0:USTF0",1753545455166,0.66905876,118230.0,118220.0,1.11332536]
["bitfinex-derivatives","BTCF0:USTF0",1753545455369,0.66905876,118230.0,118220.0,1.53628536]
["bitfinex-derivatives","BTCF0:USTF0",1753545455569,0.66905876,118230.0,118220.0,1.70540836]
["bitfinex-derivatives","BTCF0:USTF0",1753545457171,0.2174234,118230.0,118220.0,1.70540836]
["bitfinex-derivatives","BTCF0:USTF0",1753545465071,0.2174234,118230.0,118220.0,1.373413]
["bitfinex-derivatives","BTCF0:USTF0",1753545465369,0.2174234,118230.0,118220.0,1.70540836]
["bitfinex-derivatives","BTCF0:USTF0",1753545471178,0.2174234,118230.0,118220.0,1.373413]
["bitfinex-derivatives","BTCF0:USTF0",1753545471380,0.2174234,118230.0,118220.0,1.78144962]
["bitfinex-derivatives","BTCF0:USTF0",1753545471677,0.2174234,118230.0,118220.0,1.70540836]
["bitfinex-derivatives","BTCF0:USTF0",1753545472473,0.2808834,118230.0,118220.0,1.70540836]
["bitfinex-derivatives","BTCF0:USTF0",1753545473180,0.3339234,118230.0,118220.0,1.70540836]
["bitfinex-derivatives","BTCF0:USTF0",1753545473377,0.99791412,118230.0,118220.0,0.53133]
["bitfinex-derivatives","BTCF0:USTF0",1753545473584,0.66591876,118230.0,118220.0,1.3732129]
["bitfinex-derivatives","BTCF0:USTF0",1753545473782,0.66591876,118230.0,118220.0,1.20409]
["bitfinex-derivatives","BTCF0:USTF0",1753545474379,0.66591876,118230.0,118220.0,1.3732129]
["bitfinex-derivatives","BTCF0:USTF0",1753545474580,0.3339234,118230.0,118220.0,1.3722129]
["bitfinex-derivatives","BTCF0:USTF0",1753545474771,0.66591876,118230.0,118220.0,1.3722129]
["bitfinex-derivatives","BTCF0:USTF0",1753545475082,0.66591876,118230.0,118220.0,0.6994529]
["bitfinex-derivatives","BTCF0:USTF0",1753545475381,0.66591876,118230.0,118220.0,1.3712129]
["bitfinex-derivatives","BTCF0:USTF0",1753545477680,0.66591876,118230.0,118220.0,1.70320826]
["bitfinex-derivatives","BTCF0:USTF0",1753545479875,0.66591876,118230.0,118220.0,1.3712129]
["bitfinex-derivatives","BTCF0:USTF0",1753545480081,0.66591876,118230.0,118220.0,1.70320826]
["bitfinex-derivatives","BTCF0:USTF0",1753545480978,0.66591876,118230.0,118220.0,1.70520826]
["bitfinex-derivatives","BTCF0:USTF0",1753545481183,0.3339234,118230.0,118220.0,1.3732129]
["bitfinex-derivatives","BTCF0:USTF0",1753545481377,0.66591876,118230.0,118220.0,1.70520826]
["bitfinex-derivatives","BTCF0:USTF0",1753545482186,0.66591876,118230.0,118220.0,1.3732129]
["bitfinex-derivatives","BTCF0:USTF0",1753545482484,0.66591876,118230.0,118220.0,1.70520826]
["bitfinex-derivatives","BTCF0:USTF0",1753545487980,0.66591876,118230.0,118220.0,1.3732129]
["bitfinex-derivatives","BTCF0:USTF0",1753545488178,0.66591876,118230.0,118220.0,1.70520826]
["bitfinex-derivatives","BTCF0:USTF0",1753545489894,0.66591876,118230.0,118220.0,1.3732129]
["bitfinex-derivatives","BTCF0:USTF0",1753545490098,0.66591876,118230.0,118220.0,1.70520826]
["bitfinex-derivatives","BTCF0:USTF0",1753545492898,0.66591876,118230.0,118220.0,1.3732129]
["bitfinex-derivatives","BTCF0:USTF0",1753545493101,0.66591876,118230.0,118220.0,1.70520826]
["bitfinex-derivatives","BTCF0:USTF0",1753545494204,0.3339234,118230.0,118220.0,1.70520826]
["bitfinex-derivatives","BTCF0:USTF0",1753545494398,0.66591876,118230.0,118220.0,1.70520826]
["bitfinex-derivatives","BTCF0:USTF0",1753545494798,0.66591876,118230.0,118220.0,1.3732129]
["bitfinex-derivatives","BTCF0:USTF0",1753545495005,0.66591876,118230.0,118220.0,1.70520826]
["bitfinex-derivatives","BTCF0:USTF0",1753545495810,0.66591876,118230.0,118220.0,1.3732129]
["bitfinex-derivatives","BTCF0:USTF0",1753545496003,0.66591876,118230.0,118220.0,1.70520826]
["bitfinex-derivatives","BTCF0:USTF0",1753545500519,0.66591876,118230.0,118220.0,1.3732129]
["bitfinex-derivatives","BTCF0:USTF0",1753545500709,0.66591876,118230.0,118220.0,1.70520826]
["bitfinex-derivatives","BTCF0:USTF0",1753545504416,0.66591876,118230.0,118220.0,1.53608536]
["bitfinex-derivatives","BTCF0:USTF0",1753545504622,0.66591876,118230.0,118220.0,1.70520806]
["bitfinex-derivatives","BTCF0:USTF0",1753545514732,0.3339234,118230.0,118220.0,1.70520806]
["bitfinex-derivatives","BTCF0:USTF0",1753545514937,0.66591876,118230.0,118220.0,1.70520806]
["bitfinex-derivatives","BTCF0:USTF0",1753545515124,0.3196834,118230.0,118220.0,1.70520806]
["bitfinex-derivatives","BTCF0:USTF0",1753545515534,0.2967434,118230.0,118220.0,1.70520806]
["bitfinex-derivatives","BTCF0:USTF0",1753545518437,0.2967434,118230.0,118220.0,1.28224806]
["bitfinex-derivatives","BTCF0:USTF0",1753545518731,0.2967434,118230.0,118220.0,1.70520806]
["bitfinex-derivatives","BTCF0:USTF0",1753545519030,0.2494734,118230.0,118220.0,1.28224806]
["bitfinex-derivatives","BTCF0:USTF0",1753545519224,0.2174234,118230.0,118220.0,1.70520806]
["bitfinex-derivatives","BTCF0:USTF0",1753545521137,0.2174234,118230.0,118220.0,2.03720342]
["bitfinex-derivatives","BTCF0:USTF0",1753545521436,0.2174234,118230.0,118220.0,1.70520806]
["bitfinex-derivatives","BTCF0:USTF0",1753545537542,0.64443876,118230.0,118220.0,1.20409]
["bitfinex-derivatives","BTCF0:USTF0",1753545537739,0.64443876,118230.0,118220.0,1.70520796]
["bitfinex-derivatives","BTCF0:USTF0",1753545537740,0.66921876,118230.0,118220.0,1.70520796]
["bitfinex-derivatives","BTCF0:USTF0",1753545553348,0.66921876,118230.0,118220.0,0.53133]
["bitfinex-derivatives","BTCF0:USTF0",1753545553548,1.00121412,118230.0,118220.0,0.78081]
["bitfinex-derivatives","BTCF0:USTF0",1753545554150,0.66921876,118230.0,118220.0,0.78081]
["bitfinex-derivatives","BTCF0:USTF0",1753545554850,0.66921876,118230.0,118220.0,0.77981]
["bitfinex-derivatives","BTCF0:USTF0",1753545556255,1.00121412,118230.0,118220.0,0.77881]
["bitfinex-derivatives","BTCF0:USTF0",1753545556444,1.00121412,118230.0,118220.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1753545556649,1.00121412,118230.0,118220.0,0.72188]
["bitfinex-derivatives","BTCF0:USTF0",1753545559853,0.3372234,118230.0,118220.0,0.72188]
["bitfinex-derivatives","BTCF0:USTF0",1753545560048,1.00121412,118230.0,118220.0,0.72188]
["bitfinex-derivatives","BTCF0:USTF0",1753545560355,1.00121412,118230.0,118220.0,0.75529]
["bitfinex-derivatives","BTCF0:USTF0",1753545564361,1.00121412,118230.0,118220.0,0.778]
["bitfinex-derivatives","BTCF0:USTF0",1753545568477,1.00121412,118230.0,118220.0,0.75529]
["bitfinex-derivatives","BTCF0:USTF0",1753545573483,1.00121412,118230.0,118220.0,0.77737]
["bitfinex-derivatives","BTCF0:USTF0",1753545578480,0.3372234,118230.0,118220.0,0.77737]
["bitfinex-derivatives","BTCF0:USTF0",1753545578676,1.00121412,118230.0,118220.0,0.77737]
["bitfinex-derivatives","BTCF0:USTF0",1753545579479,0.66921876,118230.0,118220.0,0.77737]
["bitfinex-derivatives","BTCF0:USTF0",1753545583182,0.68897185,118230.0,118220.0,0.77737]
["bitfinex-derivatives","BTCF0:USTF0",1753545587084,1.02096721,118230.0,118220.0,1.20033]
["bitfinex-derivatives","BTCF0:USTF0",1753545587587,0.68897185,118230.0,118220.0,1.20033]
["bitfinex-derivatives","BTCF0:USTF0",1753545589888,0.35697649,118230.0,118220.0,1.20033]
["bitfinex-derivatives","BTCF0:USTF0",1753545590080,0.68897185,118230.0,118220.0,1.20033]
["bitfinex-derivatives","BTCF0:USTF0",1753545592386,0.68897185,118230.0,118220.0,1.53232536]
["bitfinex-derivatives","BTCF0:USTF0",1753545592587,0.68897185,118230.0,118220.0,1.20033]
["bitfinex-derivatives","BTCF0:USTF0",1753545593290,0.35697649,118230.0,118220.0,1.20033]
["bitfinex-derivatives","BTCF0:USTF0",1753545593481,0.68897185,118230.0,118220.0,1.20033]
["bitfinex-derivatives","BTCF0:USTF0",1753545595692,0.68897185,118230.0,118220.0,1.3694528]
["bitfinex-derivatives","BTCF0:USTF0",1753545595894,0.68897185,118230.0,118220.0,1.20033]
["bitfinex-derivatives","BTCF0:USTF0",1753545600499,0.3372234,118230.0,118220.0,1.20033]
["bitfinex-derivatives","BTCF0:USTF0",1753545601088,0.3372234,118230.0,118220.0,0.77737]
["bitfinex-derivatives","BTCF0:USTF0",1753545602102,0.3372234,118230.0,118220.0,1.20033]
["bitfinex-derivatives","BTCF0:USTF0",1753545602896,0.3372234,118230.0,118220.0,0.77737]
["bitfinex-derivatives","BTCF0:USTF0",1753545608202,0.3372234,118230.0,118220.0,0.10497]
["bitfinex-derivatives","BTCF0:USTF0",1753545608796,0.3372234,118230.0,118190.0,1.24585272]
["bitfinex-derivatives","BTCF0:USTF0",1753545609003,0.2895275,118210.0,118200.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1753545609188,0.2895275,118210.0,118200.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1753545609394,0.2750475,118210.0,118200.0,0.2500717]
["bitfinex-derivatives","BTCF0:USTF0",1753545609999,0.10591,118210.0,118200.0,0.2500717]
["bitfinex-derivatives","BTCF0:USTF0",1753545610301,0.2750474,118210.0,118200.0,1.3462717]
["bitfinex-derivatives","BTCF0:USTF0",1753545610705,0.294734,118210.0,118200.0,1.3462717]
["bitfinex-derivatives","BTCF0:USTF0",1753545610900,0.294734,118210.0,118200.0,1.3452717]
["bitfinex-derivatives","BTCF0:USTF0",1753545611203,0.294734,118210.0,118200.0,1.3696517]
["bitfinex-derivatives","BTCF0:USTF0",1753545611595,0.295734,118210.0,118200.0,1.3696517]
["bitfinex-derivatives","BTCF0:USTF0",1753545611794,0.189824,118210.0,118200.0,1.3696517]
["bitfinex-derivatives","BTCF0:USTF0",1753545611995,0.1701374,118210.0,118200.0,1.3696517]
["bitfinex-derivatives","BTCF0:USTF0",1753545612503,0.18982119,118210.0,118200.0,1.3696517]
["bitfinex-derivatives","BTCF0:USTF0",1753545612704,0.1691374,118210.0,118200.0,1.3696517]
["bitfinex-derivatives","BTCF0:USTF0",1753545613702,0.1691374,118210.0,118200.0,1.3706517]
["bitfinex-derivatives","BTCF0:USTF0",1753545614500,0.2114121,118220.0,118210.0,0.2744374]
["bitfinex-derivatives","BTCF0:USTF0",1753545614698,0.2114121,118220.0,118210.0,0.6973974]
["bitfinex-derivatives","BTCF0:USTF0",1753545615303,0.2343721,118220.0,118210.0,0.6973974]
["bitfinex-derivatives","BTCF0:USTF0",1753545617408,0.2343721,118220.0,118210.0,1.3696774]
["bitfinex-derivatives","BTCF0:USTF0",1753545617607,0.2114121,118220.0,118210.0,1.3696774]
["bitfinex-derivatives","BTCF0:USTF0",1753545618498,0.1901515,118230.0,118220.0,0.1691231]
["bitfinex-derivatives","BTCF0:USTF0",1753545618701,0.23710471,118230.0,118220.0,0.2744231]
["bitfinex-derivatives","BTCF0:USTF0",1753545618902,0.23710471,118230.0,118220.0,0.6973831]
["bitfinex-derivatives","BTCF0:USTF0",1753545619102,0.2174235,118230.0,118220.0,0.6973831]
["bitfinex-derivatives","BTCF0:USTF0",1753545619306,0.2403835,118230.0,118220.0,0.6973831]
["bitfinex-derivatives","BTCF0:USTF0",1753545621605,0.0712747,118230.0,118220.0,0.6973831]
["bitfinex-derivatives","BTCF0:USTF0",1753545621804,0.0483147,118230.0,118220.0,0.6973831]
["bitfinex-derivatives","BTCF0:USTF0",1753545622005,0.0483147,118230.0,118220.0,0.2744231]
["bitfinex-derivatives","BTCF0:USTF0",1753545622211,0.0483147,118230.0,118220.0,0.6973831]
["bitfinex-derivatives","BTCF0:USTF0",1753545622710,0.0483147,118230.0,118220.0,0.6983831]
["bitfinex-derivatives","BTCF0:USTF0",1753545623007,0.0483147,118230.0,118220.0,0.6993831]
["bitfinex-derivatives","BTCF0:USTF0",1753545626814,0.0483147,118230.0,118220.0,1.03133964]
["bitfinex-derivatives","BTCF0:USTF0",1753545627612,0.0483147,118230.0,118220.0,1.36329618]
["bitfinex-derivatives","BTCF0:USTF0",1753545629509,0.0483147,118230.0,118220.0,1.4238113]
["bitfinex-derivatives","BTCF0:USTF0",1753545630615,0.0483147,118230.0,118220.0,1.36329618]
["bitfinex-derivatives","BTCF0:USTF0",1753545631113,0.0483147,118230.0,118220.0,1.4238113]
["bitfinex-derivatives","BTCF0:USTF0",1753545631414,0.0483147,118230.0,118220.0,1.36329618]
["bitfinex-derivatives","BTCF0:USTF0",1753545632604,0.0483147,118230.0,118220.0,1.03133964]
["bitfinex-derivatives","BTCF0:USTF0",1753545635111,0.0483147,118230.0,118220.0,0.6993831]
["bitfinex-derivatives","BTCF0:USTF0",1753545635420,0.0483147,118230.0,118220.0,1.03133964]
["bitfinex-derivatives","BTCF0:USTF0",1753545639024,0.0483147,118230.0,118220.0,1.36329618]
["bitfinex-derivatives","BTCF0:USTF0",1753545643419,0.12070534,118240.0,118220.0,1.2546882]
["bitfinex-derivatives","BTCF0:USTF0",1753545643624,0.12070534,118240.0,118230.0,1.61340188]
["bitfinex-derivatives","BTCF0:USTF0",1753545644129,0.12070534,118240.0,118230.0,2.03636188]
["bitfinex-derivatives","BTCF0:USTF0",1753545644530,0.08894534,118240.0,118230.0,2.03636188]
["bitfinex-derivatives","BTCF0:USTF0",1753545648234,0.08894534,118240.0,118230.0,2.04473092]
["bitfinex-derivatives","BTCF0:USTF0",1753545649223,0.12070534,118240.0,118230.0,2.04473092]
["bitfinex-derivatives","BTCF0:USTF0",1753545649437,0.17791562,118240.0,118230.0,2.04473092]
["bitfinex-derivatives","BTCF0:USTF0",1753545649634,0.18736562,118240.0,118230.0,2.04473092]
["bitfinex-derivatives","BTCF0:USTF0",1753545650126,0.20166562,118240.0,118230.0,2.04473092]
["bitfinex-derivatives","BTCF0:USTF0",1753545650329,0.18212534,118240.0,118230.0,2.04473092]
["bitfinex-derivatives","BTCF0:USTF0",1753545652236,0.16782534,118240.0,118230.0,2.04473092]
["bitfinex-derivatives","BTCF0:USTF0",1753545653434,0.16782534,118240.0,118230.0,1.71277438]
["bitfinex-derivatives","BTCF0:USTF0",1753545654540,0.16782534,118240.0,118230.0,2.04473092]
["bitfinex-derivatives","BTCF0:USTF0",1753545657841,0.13606534,118240.0,118230.0,2.04473092]
["bitfinex-derivatives","BTCF0:USTF0",1753545658039,0.12661534,118240.0,118230.0,2.04473092]
["bitfinex-derivatives","BTCF0:USTF0",1753545658240,0.11022534,118240.0,118230.0,2.04473092]
["bitfinex-derivatives","BTCF0:USTF0",1753545658440,0.08894534,118240.0,118230.0,2.04473092]
["bitfinex-derivatives","BTCF0:USTF0",1753545658940,0.10884828,118240.0,118230.0,2.04473092]
["bitfinex-derivatives","BTCF0:USTF0",1753545661741,0.08588828,118240.0,118230.0,2.04473092]
["bitfinex-derivatives","BTCF0:USTF0",1753545662241,0.11005828,118240.0,118230.0,2.04473092]
["bitfinex-derivatives","BTCF0:USTF0",1753545662442,0.09015534,118240.0,118230.0,2.04473092]
["bitfinex-derivatives","BTCF0:USTF0",1753545663539,0.09015534,118240.0,118230.0,1.71277438]
["bitfinex-derivatives","BTCF0:USTF0",1753545663740,0.12186534,118240.0,118230.0,1.71277438]
["bitfinex-derivatives","BTCF0:USTF0",1753545665740,0.12186534,118240.0,118230.0,2.04473092]
["bitfinex-derivatives","BTCF0:USTF0",1753545668749,0.16909534,118240.0,118230.0,1.71277438]
["bitfinex-derivatives","BTCF0:USTF0",1753545669437,0.51539188,118240.0,118230.0,0.6968488]
["bitfinex-derivatives","BTCF0:USTF0",1753545669636,0.51539188,118240.0,118230.0,1.70380534]
["bitfinex-derivatives","BTCF0:USTF0",1753545670047,0.51539188,118240.0,118230.0,1.3718488]
["bitfinex-derivatives","BTCF0:USTF0",1753545670242,0.51539188,118240.0,118230.0,1.00601534]
["bitfinex-derivatives","BTCF0:USTF0",1753545670442,0.68448648,118240.0,118230.0,1.68129534]
["bitfinex-derivatives","BTCF0:USTF0",1753545670643,0.70438945,118240.0,118230.0,0.6017688]
["bitfinex-derivatives","BTCF0:USTF0",1753545670940,0.70438945,118240.0,118230.0,1.2770488]
["bitfinex-derivatives","BTCF0:USTF0",1753545673042,0.70438945,118240.0,118230.0,1.3100088]
["bitfinex-derivatives","BTCF0:USTF0",1753545676551,0.37243291,118240.0,118230.0,1.3346488]
["bitfinex-derivatives","BTCF0:USTF0",1753545676740,0.70438945,118240.0,118230.0,1.3346488]
["bitfinex-derivatives","BTCF0:USTF0",1753545677949,0.20333831,118240.0,118230.0,1.66660534]
["bitfinex-derivatives","BTCF0:USTF0",1753545678148,0.15832831,118240.0,118230.0,1.66660534]
["bitfinex-derivatives","BTCF0:USTF0",1753545678351,0.11005831,118240.0,118230.0,1.66660534]
["bitfinex-derivatives","BTCF0:USTF0",1753545681256,0.14176831,118240.0,118230.0,1.66660534]
["bitfinex-derivatives","BTCF0:USTF0",1753545681456,0.11005831,118240.0,118230.0,1.66660534]
["bitfinex-derivatives","BTCF0:USTF0",1753545681858,0.11005831,118240.0,118230.0,1.99856188]
["bitfinex-derivatives","BTCF0:USTF0",1753545682058,0.11005831,118240.0,118230.0,1.57560188]
["bitfinex-derivatives","BTCF0:USTF0",1753545682258,0.11005831,118240.0,118230.0,1.66660534]
["bitfinex-derivatives","BTCF0:USTF0",1753545683861,0.08588831,118240.0,118230.0,1.99856188]
["bitfinex-derivatives","BTCF0:USTF0",1753545684056,0.06598534,118240.0,118230.0,1.99856188]
["bitfinex-derivatives","BTCF0:USTF0",1753545686865,0.06598534,118240.0,118230.0,1.66660534]
["bitfinex-derivatives","BTCF0:USTF0",1753545687267,0.06598534,118240.0,118230.0,1.99856188]
["bitfinex-derivatives","BTCF0:USTF0",1753545694098,0.08867534,118240.0,118230.0,1.99856188]
["bitfinex-derivatives","BTCF0:USTF0",1753545698896,0.06598534,118240.0,118230.0,1.99856188]
["bitfinex-derivatives","BTCF0:USTF0",1753545702299,0.06598534,118240.0,118230.0,1.3346488]
["bitfinex-derivatives","BTCF0:USTF0",1753545702597,0.06598534,118240.0,118230.0,1.99856188]
["bitfinex-derivatives","BTCF0:USTF0",1753545715204,0.06598534,118240.0,118230.0,1.3346488]
["bitfinex-derivatives","BTCF0:USTF0",1753545715414,0.0859402,118240.0,118230.0,1.99856188]
["bitfinex-derivatives","BTCF0:USTF0",1753545715711,0.06598534,118240.0,118230.0,1.99856188]
["bitfinex-derivatives","BTCF0:USTF0",1753545716407,0.06598534,118240.0,118230.0,1.3346488]
["bitfinex-derivatives","BTCF0:USTF0",1753545716613,0.06598534,118240.0,118230.0,1.99856188]
["bitfinex-derivatives","BTCF0:USTF0",1753545719411,0.09082534,118240.0,118230.0,1.99856188]
["bitfinex-derivatives","BTCF0:USTF0",1753545719807,0.06598534,118240.0,118230.0,1.99856188]
["bitfinex-derivatives","BTCF0:USTF0",1753545720506,0.04127454,118240.0,118230.0,1.99856188]
["bitfinex-derivatives","BTCF0:USTF0",1753545720708,4e-08,118240.0,118230.0,1.99856188]
["bitfinex-derivatives","BTCF0:USTF0",1753545732116,4e-08,118240.0,118230.0,1.3346488]
["bitfinex-derivatives","BTCF0:USTF0",1753545732419,4e-08,118240.0,118230.0,1.99856188]
["bitfinex-derivatives","BTCF0:USTF0",1753545735718,4e-08,118240.0,118230.0,1.97983188]
["bitfinex-derivatives","BTCF0:USTF0",1753545736218,4e-08,118240.0,118230.0,1.99856188]
["bitfinex-derivatives","BTCF0:USTF0",1753545742716,0.01379977,118250.0,118240.0,0.273065]
["bitfinex-derivatives","BTCF0:USTF0",1753545742913,0.01379977,118250.0,118240.0,0.93301227]
["bitfinex-derivatives","BTCF0:USTF0",1753545743105,0.01379977,118250.0,118240.0,1.68792881]
["bitfinex-derivatives","BTCF0:USTF0",1753545743307,0.01379977,118250.0,118240.0,1.35597227]
["bitfinex-derivatives","BTCF0:USTF0",1753545743510,7e-08,118250.0,118240.0,1.68792881]
["bitfinex-derivatives","BTCF0:USTF0",1753545743919,0.00100007,118250.0,118240.0,1.68792881]
["bitfinex-derivatives","BTCF0:USTF0",1753545744520,7e-08,118250.0,118240.0,1.68792881]
["bitfinex-derivatives","BTCF0:USTF0",1753545745014,0.11653925,118260.0,118250.0,0.2729507]
["bitfinex-derivatives","BTCF0:USTF0",1753545745209,0.05925925,118260.0,118250.0,1.61186378]
["bitfinex-derivatives","BTCF0:USTF0",1753545745416,0.05925925,118260.0,118250.0,2.03482378]
["bitfinex-derivatives","BTCF0:USTF0",1753545747021,0.06025925,118260.0,118250.0,2.03482378]
["bitfinex-derivatives","BTCF0:USTF0",1753545748821,0.06125925,118260.0,118250.0,2.03482378]
["bitfinex-derivatives","BTCF0:USTF0",1753545749523,0.08495925,118260.0,118250.0,2.03482378]
["bitfinex-derivatives","BTCF0:USTF0",1753545750024,0.08495925,118260.0,118250.0,2.04343804]
["bitfinex-derivatives","BTCF0:USTF0",1753545752127,0.06125925,118260.0,118250.0,2.04343804]
["bitfinex-derivatives","BTCF0:USTF0",1753545754231,5.06192976,118270.0,118260.0,0.1900864]
["bitfinex-derivatives","BTCF0:USTF0",1753545754426,5.06192976,118270.0,118260.0,0.93684948]
["bitfinex-derivatives","BTCF0:USTF0",1753545754626,5.08562976,118270.0,118260.0,1.35980948]
["bitfinex-derivatives","BTCF0:USTF0",1753545755323,5.11870976,118270.0,118260.0,1.35980948]
["bitfinex-derivatives","BTCF0:USTF0",1753545755516,5.11970976,118270.0,118260.0,1.35980948]
["bitfinex-derivatives","BTCF0:USTF0",1753545756213,5.13346976,118270.0,118260.0,1.35980948]
["bitfinex-derivatives","BTCF0:USTF0",1753545756414,5.13446976,118270.0,118260.0,1.35980948]
["bitfinex-derivatives","BTCF0:USTF0",1753545757328,5.12070976,118270.0,118260.0,1.35980948]
["bitfinex-derivatives","BTCF0:USTF0",1753545758228,5.13446976,118270.0,118260.0,1.35980948]
["bitfinex-derivatives","BTCF0:USTF0",1753545759126,5.13446976,118270.0,118260.0,0.6510464]
["bitfinex-derivatives","BTCF0:USTF0",1753545759317,5.13446976,118270.0,118260.0,1.65884294]
["bitfinex-derivatives","BTCF0:USTF0",1753545759318,5.4664263,118270.0,118260.0,1.65884294]
["bitfinex-derivatives","BTCF0:USTF0",1753545759524,5.4664263,118270.0,118260.0,1.62539294]
["bitfinex-derivatives","BTCF0:USTF0",1753545760328,5.4664263,118270.0,118260.0,1.66224294]
["bitfinex-derivatives","BTCF0:USTF0",1753545760827,5.13446976,118270.0,118260.0,1.62525425]
["bitfinex-derivatives","BTCF0:USTF0",1753545766926,5.13446976,118270.0,118260.0,1.3302864]
["bitfinex-derivatives","BTCF0:USTF0",1753545767128,5.13446976,118270.0,118260.0,1.62525425]
["bitfinex-derivatives","BTCF0:USTF0",1753545775339,5.15432727,118270.0,118260.0,1.62525425]
["bitfinex-derivatives","BTCF0:USTF0",1753545776040,5.13446976,118270.0,118260.0,1.62525425]
["bitfinex-derivatives","BTCF0:USTF0",1753545776338,5.15432727,118270.0,118260.0,1.62525425]
["bitfinex-derivatives","BTCF0:USTF0",1753545777339,5.15432727,118270.0,118260.0,0.89685425]
["bitfinex-derivatives","BTCF0:USTF0",1753545777539,5.15432727,118270.0,118260.0,1.57565425]
["bitfinex-derivatives","BTCF0:USTF0",1753545778445,5.13446976,118270.0,118260.0,1.57565425]
["bitfinex-derivatives","BTCF0:USTF0",1753545778741,5.61855722,118270.0,118260.0,0.5920264]
["bitfinex-derivatives","BTCF0:USTF0",1753545778946,5.32358937,118270.0,118260.0,1.2707864]
["bitfinex-derivatives","BTCF0:USTF0",1753545779746,5.32358937,118270.0,118260.0,0.5920264]
["bitfinex-derivatives","BTCF0:USTF0",1753545780045,5.32358937,118270.0,118260.0,1.2713064]
["bitfinex-derivatives","BTCF0:USTF0",1753545781240,5.33185505,118270.0,118260.0,1.2713064]
["bitfinex-derivatives","BTCF0:USTF0",1753545782849,5.66373111,118270.0,118260.0,1.60318246]
["bitfinex-derivatives","BTCF0:USTF0",1753545783039,5.65546543,118270.0,118260.0,1.2713064]
["bitfinex-derivatives","BTCF0:USTF0",1753545783347,5.65546543,118270.0,118260.0,1.2718264]
["bitfinex-derivatives","BTCF0:USTF0",1753545783741,5.65546543,118270.0,118260.0,1.60370246]
["bitfinex-derivatives","BTCF0:USTF0",1753545783937,5.65546543,118270.0,118260.0,1.2718264]
["bitfinex-derivatives","BTCF0:USTF0",1753545784142,5.65546543,118270.0,118260.0,1.29095544]
["bitfinex-derivatives","BTCF0:USTF0",1753545784342,5.65546543,118270.0,118260.0,1.6228315]
["bitfinex-derivatives","BTCF0:USTF0",1753545784742,5.65546543,118270.0,118260.0,1.29095544]
["bitfinex-derivatives","BTCF0:USTF0",1753545784943,5.32358937,118270.0,118260.0,1.2718264]
["bitfinex-derivatives","BTCF0:USTF0",1753545785143,5.61861446,118270.0,118260.0,1.2718264]
["bitfinex-derivatives","BTCF0:USTF0",1753545786052,5.62709094,118270.0,118260.0,1.2718264]
["bitfinex-derivatives","BTCF0:USTF0",1753545786252,5.33206585,118270.0,118260.0,1.2718264]
["bitfinex-derivatives","BTCF0:USTF0",1753545793858,5.32358937,118270.0,118260.0,1.2718264]
["bitfinex-derivatives","BTCF0:USTF0",1753545794155,5.32358937,118270.0,118260.0,1.56685149]
["bitfinex-derivatives","BTCF0:USTF0",1753545794744,5.32358937,118270.0,118260.0,1.2718264]
["bitfinex-derivatives","BTCF0:USTF0",1753545794943,5.32358937,118270.0,118260.0,1.56685149]
["bitfinex-derivatives","BTCF0:USTF0",1753545795148,5.32358937,118270.0,118260.0,1.2718264]
["bitfinex-derivatives","BTCF0:USTF0",1753545795458,5.32358937,118270.0,118260.0,1.56685149]
["bitfinex-derivatives","BTCF0:USTF0",1753545797256,5.32358937,118270.0,118260.0,1.2718264]
["bitfinex-derivatives","BTCF0:USTF0",1753545799363,5.32358937,118270.0,118260.0,1.2712664]
["bitfinex-derivatives","BTCF0:USTF0",1753545804370,6.00242937,118270.0,118260.0,0.5920264]
["bitfinex-derivatives","BTCF0:USTF0",1753545804563,6.00242937,118270.0,118260.0,1.2708664]
["bitfinex-derivatives","BTCF0:USTF0",1753545804766,6.33430097,118270.0,118260.0,1.602738]
["bitfinex-derivatives","BTCF0:USTF0",1753545805959,6.33430097,118270.0,118260.0,1.2708664]
["bitfinex-derivatives","BTCF0:USTF0",1753545806158,6.33430097,118270.0,118260.0,1.602738]
["bitfinex-derivatives","BTCF0:USTF0",1753545807373,6.33430097,118270.0,118260.0,1.2708664]
["bitfinex-derivatives","BTCF0:USTF0",1753545807667,6.33430097,118270.0,118260.0,1.602738]
["bitfinex-derivatives","BTCF0:USTF0",1753545808061,6.33430097,118270.0,118260.0,1.2708664]
["bitfinex-derivatives","BTCF0:USTF0",1753545808468,6.33430097,118270.0,118260.0,1.602738]
["bitfinex-derivatives","BTCF0:USTF0",1753545809868,6.33430097,118270.0,118260.0,1.2708664]
["bitfinex-derivatives","BTCF0:USTF0",1753545810070,6.33430097,118270.0,118260.0,1.602738]
["bitfinex-derivatives","BTCF0:USTF0",1753545810459,6.33430097,118270.0,118260.0,1.602458]
["bitfinex-derivatives","BTCF0:USTF0",1753545810964,6.33430097,118270.0,118260.0,1.2705864]
["bitfinex-derivatives","BTCF0:USTF0",1753545811163,6.33430097,118270.0,118260.0,1.602458]
["bitfinex-derivatives","BTCF0:USTF0",1753545812473,6.00242937,118270.0,118260.0,1.2705864]
["bitfinex-derivatives","BTCF0:USTF0",1753545812673,6.33430097,118270.0,118260.0,1.2705864]
["bitfinex-derivatives","BTCF0:USTF0",1753545812870,6.33430097,118270.0,118260.0,1.602458]
["bitfinex-derivatives","BTCF0:USTF0",1753545815974,6.00242937,118270.0,118260.0,1.602458]
["bitfinex-derivatives","BTCF0:USTF0",1753545816174,6.33430097,118270.0,118260.0,0.5920264]
["bitfinex-derivatives","BTCF0:USTF0",1753545816366,6.33430097,118270.0,118260.0,1.601858]
["bitfinex-derivatives","BTCF0:USTF0",1753545816767,6.33430097,118270.0,118260.0,1.2699864]
["bitfinex-derivatives","BTCF0:USTF0",1753545817165,6.33430097,118270.0,118260.0,1.601858]
["bitfinex-derivatives","BTCF0:USTF0",1753545817374,6.33430097,118270.0,118260.0,0.42296]
["bitfinex-derivatives","BTCF0:USTF0",1753545817676,6.33430097,118270.0,118260.0,1.4327916]
["bitfinex-derivatives","BTCF0:USTF0",1753545817973,6.33430097,118270.0,118260.0,0.32852741]
["bitfinex-derivatives","BTCF0:USTF0",1753545818167,6.33430097,118270.0,118260.0,0.20957741]
["bitfinex-derivatives","BTCF0:USTF0",1753545818168,6.50341297,118270.0,118260.0,0.20957741]
["bitfinex-derivatives","BTCF0:USTF0",1753545818368,6.50341297,118270.0,118260.0,0.19330741]
["bitfinex-derivatives","BTCF0:USTF0",1753545818768,6.83528457,118270.0,118260.0,0.17830741]
["bitfinex-derivatives","BTCF0:USTF0",1753545819072,6.83528457,118270.0,118260.0,0.15717741]
["bitfinex-derivatives","BTCF0:USTF0",1753545819272,7.08528457,118270.0,118260.0,0.15717741]
["bitfinex-derivatives","BTCF0:USTF0",1753545822077,6.75341297,118270.0,118260.0,0.15717741]
["bitfinex-derivatives","BTCF0:USTF0",1753545823276,6.50341297,118270.0,118260.0,0.15717741]
["bitfinex-derivatives","BTCF0:USTF0",1753545823477,6.33350097,118270.0,118260.0,0.18009741]
["bitfinex-derivatives","BTCF0:USTF0",1753545823676,6.33346097,118270.0,118260.0,0.34916611]
["bitfinex-derivatives","BTCF0:USTF0",1753545823975,5.32358937,118270.0,118260.0,0.74511771]
["bitfinex-derivatives","BTCF0:USTF0",1753545824170,5.97792937,118270.0,118260.0,0.77771771]
["bitfinex-derivatives","BTCF0:USTF0",1753545824677,6.30980097,118270.0,118260.0,0.77771771]
["bitfinex-derivatives","BTCF0:USTF0",1753545824880,5.97792937,118270.0,118260.0,0.44584611]
["bitfinex-derivatives","BTCF0:USTF0",1753545829883,6.27292564,118270.0,118260.0,0.44584611]
["bitfinex-derivatives","BTCF0:USTF0",1753545830687,5.97792937,118270.0,118260.0,0.44584611]
["bitfinex-derivatives","BTCF0:USTF0",1753545833383,6.27292564,118270.0,118260.0,0.37544611]
["bitfinex-derivatives","BTCF0:USTF0",1753545833583,6.27292564,118270.0,118260.0,0.34916611]
["bitfinex-derivatives","BTCF0:USTF0",1753545836285,5.97792937,118270.0,118260.0,0.34916611]
["bitfinex-derivatives","BTCF0:USTF0",1753545836485,6.27292564,118270.0,118260.0,0.34916611]
["bitfinex-derivatives","BTCF0:USTF0",1753545841696,5.97792937,118270.0,118260.0,0.34916611]
["bitfinex-derivatives","BTCF0:USTF0",1753545841886,5.97724937,118270.0,118260.0,0.34916611]
["bitfinex-derivatives","BTCF0:USTF0",1753545842087,6.27224564,118270.0,118260.0,0.34916611]
["bitfinex-derivatives","BTCF0:USTF0",1753545842989,6.44135764,118270.0,118260.0,0.32624611]
["bitfinex-derivatives","BTCF0:USTF0",1753545843193,6.44135764,118270.0,118260.0,0.15717741]
["bitfinex-derivatives","BTCF0:USTF0",1753545844797,6.47832512,118270.0,118260.0,0.18199741]
["bitfinex-derivatives","BTCF0:USTF0",1753545845598,6.47832512,118270.0,118260.0,0.35106611]
["bitfinex-derivatives","BTCF0:USTF0",1753545845799,6.47832512,118270.0,118260.0,0.18199741]
["bitfinex-derivatives","BTCF0:USTF0",1753545847301,6.47832512,118270.0,118260.0,0.35106611]
["bitfinex-derivatives","BTCF0:USTF0",1753545847800,6.30921312,118270.0,118260.0,0.35106611]
["bitfinex-derivatives","BTCF0:USTF0",1753545848496,6.47832512,118270.0,118260.0,0.18199741]
["bitfinex-derivatives","BTCF0:USTF0",1753545848697,6.30921312,118270.0,118260.0,0.35106611]
["bitfinex-derivatives","BTCF0:USTF0",1753545849002,6.30910973,118270.0,118260.0,0.35106611]
["bitfinex-derivatives","BTCF0:USTF0",1753545850099,6.30910973,118270.0,118260.0,0.18199741]
["bitfinex-derivatives","BTCF0:USTF0",1753545852103,6.30910973,118270.0,118260.0,0.35106611]
["bitfinex-derivatives","BTCF0:USTF0",1753545853509,6.30910973,118270.0,118260.0,0.18199741]
["bitfinex-derivatives","BTCF0:USTF0",1753545854307,6.30910973,118270.0,118260.0,0.35106611]
["bitfinex-derivatives","BTCF0:USTF0",1753545854608,6.30910973,118270.0,118260.0,0.18199741]
["bitfinex-derivatives","BTCF0:USTF0",1753545855013,6.30910973,118270.0,118260.0,0.35106611]
["bitfinex-derivatives","BTCF0:USTF0",1753545855614,6.30910973,118270.0,118260.0,0.18199741]
["bitfinex-derivatives","BTCF0:USTF0",1753545862010,6.30910973,118270.0,118260.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1753545862216,6.30910973,118270.0,118260.0,0.18199741]
["bitfinex-derivatives","BTCF0:USTF0",1753545864416,6.26226973,118270.0,118260.0,0.15717741]
["bitfinex-derivatives","BTCF0:USTF0",1753545871412,6.24230781,118270.0,118260.0,0.15717741]
["bitfinex-derivatives","BTCF0:USTF0",1753545871611,6.2622794,118270.0,118260.0,0.15717741]
["bitfinex-derivatives","BTCF0:USTF0",1753545876431,6.2622794,118270.0,118260.0,0.18035741]
["bitfinex-derivatives","BTCF0:USTF0",1753545882335,6.2622794,118270.0,118260.0,0.15717741]
["bitfinex-derivatives","BTCF0:USTF0",1753545882932,6.59424315,118270.0,118260.0,0.15717741]
["bitfinex-derivatives","BTCF0:USTF0",1753545884629,6.59324315,118270.0,118260.0,0.15717741]
["bitfinex-derivatives","BTCF0:USTF0",1753545884934,6.59524315,118270.0,118260.0,0.15717741]
["bitfinex-derivatives","BTCF0:USTF0",1753545885832,6.59624315,118270.0,118260.0,0.15717741]
["bitfinex-derivatives","BTCF0:USTF0",1753545886434,6.2642794,118270.0,118260.0,0.18035741]
["bitfinex-derivatives","BTCF0:USTF0",1753545887035,6.59624315,118270.0,118260.0,0.18035741]
["bitfinex-derivatives","BTCF0:USTF0",1753545888533,6.2642794,118270.0,118260.0,0.18035741]
["bitfinex-derivatives","BTCF0:USTF0",1753545888841,6.2628794,118270.0,118260.0,0.27678741]
["bitfinex-derivatives","BTCF0:USTF0",1753545889440,6.2628794,118270.0,118260.0,0.60875116]
["bitfinex-derivatives","BTCF0:USTF0",1753545889636,6.2628794,118270.0,118260.0,0.27678741]
["bitfinex-derivatives","BTCF0:USTF0",1753545890134,6.2618794,118270.0,118260.0,0.27678741]
["bitfinex-derivatives","BTCF0:USTF0",1753545890536,5.92791565,118270.0,118260.0,0.44585591]
["bitfinex-derivatives","BTCF0:USTF0",1753545890833,5.92791565,118270.0,118260.0,1.10978341]
["bitfinex-derivatives","BTCF0:USTF0",1753545890834,5.08390135,118270.0,118260.0,1.10978341]
["bitfinex-derivatives","BTCF0:USTF0",1753545891027,5.25295555,118270.0,118260.0,1.10978341]
["bitfinex-derivatives","BTCF0:USTF0",1753545893936,5.25295555,118270.0,118260.0,0.77781966]
["bitfinex-derivatives","BTCF0:USTF0",1753545894438,5.23298396,118270.0,118260.0,0.77781966]
["bitfinex-derivatives","BTCF0:USTF0",1753545894928,5.23298396,118270.0,118260.0,1.10978341]
["bitfinex-derivatives","BTCF0:USTF0",1753545895133,5.23298396,118270.0,118260.0,1.78582341]
["bitfinex-derivatives","BTCF0:USTF0",1753545898032,5.23298396,118270.0,118260.0,1.45385966]
["bitfinex-derivatives","BTCF0:USTF0",1753545898233,5.23298396,118270.0,118260.0,1.78582341]
["bitfinex-derivatives","BTCF0:USTF0",1753545898641,5.23298396,118270.0,118260.0,1.79423767]
["bitfinex-derivatives","BTCF0:USTF0",1753545901145,5.23298396,118270.0,118260.0,1.46227392]
["bitfinex-derivatives","BTCF0:USTF0",1753545901452,5.23298396,118270.0,118260.0,1.79423767]
["bitfinex-derivatives","BTCF0:USTF0",1753545902538,5.23298396,118270.0,118260.0,1.46227392]
["bitfinex-derivatives","BTCF0:USTF0",1753545903143,5.23298396,118270.0,118260.0,1.79423767]
["bitfinex-derivatives","BTCF0:USTF0",1753545903344,5.06392976,118270.0,118260.0,1.79423767]
["bitfinex-derivatives","BTCF0:USTF0",1753545903743,5.23298396,118270.0,118260.0,1.79423767]
["bitfinex-derivatives","BTCF0:USTF0",1753545904244,5.23298396,118270.0,118260.0,1.46227392]
["bitfinex-derivatives","BTCF0:USTF0",1753545906244,5.23298396,118270.0,118260.0,1.79423767]
["bitfinex-derivatives","BTCF0:USTF0",1753545906444,5.06392976,118270.0,118260.0,1.79423767]
["bitfinex-derivatives","BTCF0:USTF0",1753545909446,5.23298396,118270.0,118260.0,1.79423767]
["bitfinex-derivatives","BTCF0:USTF0",1753545911246,5.23298396,118270.0,118260.0,1.46227392]
["bitfinex-derivatives","BTCF0:USTF0",1753545912448,5.23298396,118270.0,118260.0,1.12189591]
["bitfinex-derivatives","BTCF0:USTF0",1753545912649,5.23298396,118270.0,118260.0,1.45385966]
["bitfinex-derivatives","BTCF0:USTF0",1753545915252,5.23298396,118270.0,118260.0,1.78582341]
["bitfinex-derivatives","BTCF0:USTF0",1753545916746,5.23298396,118270.0,118260.0,1.79417884]
["bitfinex-derivatives","BTCF0:USTF0",1753545917151,5.23298396,118270.0,118260.0,1.46221509]
["bitfinex-derivatives","BTCF0:USTF0",1753545918656,5.23298396,118270.0,118260.0,1.45385966]
["bitfinex-derivatives","BTCF0:USTF0",1753545918950,5.06392976,118270.0,118260.0,1.80438406]
["bitfinex-derivatives","BTCF0:USTF0",1753545922059,5.06392976,118270.0,118260.0,1.81268969]
["bitfinex-derivatives","BTCF0:USTF0",1753545948787,5.06392976,118270.0,118260.0,1.87321238]
["bitfinex-derivatives","BTCF0:USTF0",1753545949779,5.06392976,118270.0,118260.0,2.04232437]
["bitfinex-derivatives","BTCF0:USTF0",1753545953589,5.06392976,118270.0,118260.0,2.30512437]
["bitfinex-derivatives","BTCF0:USTF0",1753545953892,5.06392976,118270.0,118260.0,2.13601238]
["bitfinex-derivatives","BTCF0:USTF0",1753545955889,5.06392976,118270.0,118260.0,2.07548969]
["bitfinex-derivatives","BTCF0:USTF0",1753545959896,5.06392976,118270.0,118260.0,2.07562918]
["bitfinex-derivatives","BTCF0:USTF0",1753545963396,5.06392976,118270.0,118260.0,2.07592389]
["bitfinex-derivatives","BTCF0:USTF0",1753545965699,5.23298396,118270.0,118260.0,0.85487741]
["bitfinex-derivatives","BTCF0:USTF0",1753545965896,5.58472551,118270.0,118260.0,1.00076591]
["bitfinex-derivatives","BTCF0:USTF0",1753545966091,5.56494771,118270.0,118260.0,1.00076591]
["bitfinex-derivatives","BTCF0:USTF0",1753545966503,5.56494771,118270.0,118260.0,0.32624591]
["bitfinex-derivatives","BTCF0:USTF0",1753545966704,5.58472449,118270.0,118260.0,0.15717741]
["bitfinex-derivatives","BTCF0:USTF0",1753545966906,5.56494771,118270.0,118260.0,0.15717741]
["bitfinex-derivatives","BTCF0:USTF0",1753545967099,5.58472554,118270.0,118260.0,0.84025741]
["bitfinex-derivatives","BTCF0:USTF0",1753545967404,6.26776554,118270.0,118260.0,0.84025741]
["bitfinex-derivatives","BTCF0:USTF0",1753545967707,6.26776554,118270.0,118260.0,1.00924591]
["bitfinex-derivatives","BTCF0:USTF0",1753545967900,6.26776554,118270.0,118260.0,0.84017741]
["bitfinex-derivatives","BTCF0:USTF0",1753545968099,6.26776554,118270.0,118260.0,1.00924591]
["bitfinex-derivatives","BTCF0:USTF0",1753545971606,5.93580179,118270.0,118260.0,1.00924591]
["bitfinex-derivatives","BTCF0:USTF0",1753545971814,6.26776554,118270.0,118260.0,1.00924591]
["bitfinex-derivatives","BTCF0:USTF0",1753545974807,6.26776554,118270.0,118260.0,0.32624591]
["bitfinex-derivatives","BTCF0:USTF0",1753545975006,6.26776554,118270.0,118260.0,1.00832591]
["bitfinex-derivatives","BTCF0:USTF0",1753545977710,6.26776554,118270.0,118260.0,0.83925741]
["bitfinex-derivatives","BTCF0:USTF0",1753545977910,6.26776554,118270.0,118260.0,0.83901741]
["bitfinex-derivatives","BTCF0:USTF0",1753545978404,5.93580179,118270.0,118260.0,0.83901741]
["bitfinex-derivatives","BTCF0:USTF0",1753545978609,6.26776554,118270.0,118260.0,0.83901741]
["bitfinex-derivatives","BTCF0:USTF0",1753545980115,6.26776554,118270.0,118260.0,1.00808591]
["bitfinex-derivatives","BTCF0:USTF0",1753545980310,6.26776554,118270.0,118260.0,0.83901741]
["bitfinex-derivatives","BTCF0:USTF0",1753545980712,6.26776554,118270.0,118260.0,1.00808591]
["bitfinex-derivatives","BTCF0:USTF0",1753545982715,6.26776554,118270.0,118260.0,0.83901741]
["bitfinex-derivatives","BTCF0:USTF0",1753545983018,6.26776554,118270.0,118260.0,1.00808591]
["bitfinex-derivatives","BTCF0:USTF0",1753545983923,6.26776554,118270.0,118260.0,1.03171591]
["bitfinex-derivatives","BTCF0:USTF0",1753545990319,6.26776554,118270.0,118260.0,0.34987591]
["bitfinex-derivatives","BTCF0:USTF0",1753545990618,6.26776554,118270.0,118260.0,1.36239966]
["bitfinex-derivatives","BTCF0:USTF0",1753545991913,6.26776554,118270.0,118260.0,1.03043591]
["bitfinex-derivatives","BTCF0:USTF0",1753545992322,6.26776554,118270.0,118260.0,0.86136741]
["bitfinex-derivatives","BTCF0:USTF0",1753545992620,6.26776554,118270.0,118260.0,1.03043561]
["bitfinex-derivatives","BTCF0:USTF0",1753545995924,6.26776554,118270.0,118260.0,0.86136741]
["bitfinex-derivatives","BTCF0:USTF0",1753545997229,6.26776554,118270.0,118260.0,1.03043571]
["bitfinex-derivatives","BTCF0:USTF0",1753545997518,6.26776554,118270.0,118260.0,0.18080741]
["bitfinex-derivatives","BTCF0:USTF0",1753545997720,6.59972929,118270.0,118260.0,0.15717741]
["bitfinex-derivatives","BTCF0:USTF0",1753545998818,6.59972929,118270.0,118260.0,0.12933101]
["bitfinex-derivatives","BTCF0:USTF0",1753546006025,6.57995146,118270.0,118260.0,0.12933101]
["bitfinex-derivatives","BTCF0:USTF0",1753546009532,6.99906346,118270.0,118260.0,0.12933101]
["bitfinex-derivatives","BTCF0:USTF0",1753546010231,6.74906346,118270.0,118260.0,0.12933101]
["bitfinex-derivatives","BTCF0:USTF0",1753546011738,6.57995146,118270.0,118260.0,0.12933101]
["bitfinex-derivatives","BTCF0:USTF0",1753546011935,6.74906346,118270.0,118260.0,0.12933101]
["bitfinex-derivatives","BTCF0:USTF0",1753546012136,0.1690681,118260.0,118250.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1753546012338,1.5175156,118260.0,118250.0,0.15303101]
["bitfinex-derivatives","BTCF0:USTF0",1753546013342,1.5175156,118260.0,118250.0,0.15403101]
["bitfinex-derivatives","BTCF0:USTF0",1753546013742,1.53881895,118260.0,118250.0,0.15403101]
["bitfinex-derivatives","BTCF0:USTF0",1753546014640,1.53881497,118260.0,118250.0,0.15403101]
["bitfinex-derivatives","BTCF0:USTF0",1753546015340,0.87488747,118260.0,118250.0,0.15403101]
["bitfinex-derivatives","BTCF0:USTF0",1753546015640,1.53881497,118260.0,118250.0,0.15403101]
["bitfinex-derivatives","BTCF0:USTF0",1753546015842,1.54081497,118260.0,118250.0,0.15303101]
["bitfinex-derivatives","BTCF0:USTF0",1753546019141,0.87688747,118260.0,118250.0,0.15303101]
["bitfinex-derivatives","BTCF0:USTF0",1753546019537,1.54081497,118260.0,118250.0,0.15303101]
["bitfinex-derivatives","BTCF0:USTF0",1753546020343,0.87688747,118260.0,118250.0,0.15303101]
["bitfinex-derivatives","BTCF0:USTF0",1753546020644,1.54081497,118260.0,118250.0,0.18462101]
["bitfinex-derivatives","BTCF0:USTF0",1753546022449,1.54081497,118260.0,118250.0,0.15303101]
["bitfinex-derivatives","BTCF0:USTF0",1753546025851,0.87688747,118260.0,118250.0,0.15303101]
["bitfinex-derivatives","BTCF0:USTF0",1753546026046,1.54081497,118260.0,118250.0,0.15303101]
["bitfinex-derivatives","BTCF0:USTF0",1753546027444,1.54081497,118260.0,118250.0,0.12933101]
["bitfinex-derivatives","BTCF0:USTF0",1753546027850,1.87277872,118260.0,118250.0,0.12933101]
["bitfinex-derivatives","BTCF0:USTF0",1753546028150,2.10272377,118260.0,118250.0,0.12933101]
["bitfinex-derivatives","BTCF0:USTF0",1753546028345,2.10272377,118260.0,118250.0,0.00750669]
["bitfinex-derivatives","BTCF0:USTF0",1753546028550,0.1977455,118220.0,118210.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1753546028751,0.91428487,118220.0,118210.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1753546028945,1.24624862,118220.0,118210.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1753546029448,1.22494925,118220.0,118210.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1753546030449,1.2993892,118220.0,118210.0,0.12445]
["bitfinex-derivatives","BTCF0:USTF0",1753546030649,1.31999932,118220.0,118210.0,0.12445]
["bitfinex-derivatives","BTCF0:USTF0",1753546030850,1.2833643,118220.0,118210.0,0.12445]
["bitfinex-derivatives","BTCF0:USTF0",1753546031251,0.98803557,118220.0,118210.0,0.12445]
["bitfinex-derivatives","BTCF0:USTF0",1753546031451,0.98803557,118220.0,118210.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1753546031751,0.98803557,118220.0,118210.0,0.03199]
["bitfinex-derivatives","BTCF0:USTF0",1753546032451,1.2833643,118220.0,118210.0,0.03199]
["bitfinex-derivatives","BTCF0:USTF0",1753546032647,1.2833643,118220.0,118210.0,0.12445]
["bitfinex-derivatives","BTCF0:USTF0",1753546033049,1.2833643,118220.0,118210.0,0.12745]
["bitfinex-derivatives","BTCF0:USTF0",1753546039055,1.2833643,118220.0,118210.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1753546039260,1.2833643,118220.0,118210.0,0.01166]
["bitfinex-derivatives","BTCF0:USTF0",1753546040863,0.1977741,118200.0,118190.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1753546041053,1.21571295,118200.0,118190.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1753546042573,1.21571295,118200.0,118190.0,0.02533]
["bitfinex-derivatives","BTCF0:USTF0",1753546043862,0.92038422,118200.0,118190.0,0.02533]
["bitfinex-derivatives","BTCF0:USTF0",1753546044165,1.21571295,118200.0,118190.0,0.02533]
["bitfinex-derivatives","BTCF0:USTF0",1753546047970,0.92038422,118200.0,118190.0,0.02533]
["bitfinex-derivatives","BTCF0:USTF0",1753546048169,1.21571295,118200.0,118190.0,0.02533]
["bitfinex-derivatives","BTCF0:USTF0",1753546060177,0.92038422,118200.0,118190.0,0.02533]
["bitfinex-derivatives","BTCF0:USTF0",1753546060371,1.21571295,118200.0,118190.0,0.02533]
["bitfinex-derivatives","BTCF0:USTF0",1753546060778,1.58507506,118200.0,118190.0,0.02533]
["bitfinex-derivatives","BTCF0:USTF0",1753546060978,1.58163506,118200.0,118190.0,0.02533]
["bitfinex-derivatives","BTCF0:USTF0",1753546061473,0.20481422,118200.0,118190.0,0.45133542]
["bitfinex-derivatives","BTCF0:USTF0",1753546061668,0.88820422,118200.0,118190.0,0.62050382]
["bitfinex-derivatives","BTCF0:USTF0",1753546062276,0.18976422,118200.0,118190.0,0.62050382]
["bitfinex-derivatives","BTCF0:USTF0",1753546062474,0.18976422,118200.0,118190.0,0.45133542]
["bitfinex-derivatives","BTCF0:USTF0",1753546063180,0.18976422,118200.0,118190.0,0.62050382]
["bitfinex-derivatives","BTCF0:USTF0",1753546063384,0.52210964,118200.0,118190.0,0.45133542]
["bitfinex-derivatives","BTCF0:USTF0",1753546063577,0.52210964,118200.0,118190.0,0.62050382]
["bitfinex-derivatives","BTCF0:USTF0",1753546064377,0.18976422,118200.0,118190.0,0.11899]
["bitfinex-derivatives","BTCF0:USTF0",1753546064582,0.53860964,118200.0,118190.0,0.45133542]
["bitfinex-derivatives","BTCF0:USTF0",1753546064880,0.20626422,118200.0,118190.0,0.11899]
["bitfinex-derivatives","BTCF0:USTF0",1753546067188,0.51517532,118200.0,118190.0,0.11899]
["bitfinex-derivatives","BTCF0:USTF0",1753546067387,0.51517532,118200.0,118190.0,0.07295]
["bitfinex-derivatives","BTCF0:USTF0",1753546067573,0.51517532,118200.0,118190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753546068387,0.51517532,118200.0,118190.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1753546070884,0.21983422,118200.0,118190.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1753546071082,0.51517532,118200.0,118190.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1753546071985,0.21983422,118200.0,118190.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1753546072186,0.51517532,118200.0,118190.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1753546073997,0.21983422,118200.0,118190.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1753546074291,0.21983422,118200.0,118190.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1753546074292,0.51517532,118200.0,118190.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1753546076793,0.51517532,118200.0,118190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753546076998,0.1990924,118180.0,118170.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1753546077192,0.94286252,118180.0,118170.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1753546077499,0.94286252,118180.0,118170.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1753546077500,1.23820362,118180.0,118170.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1753546078193,0.21970252,118180.0,118170.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1753546078395,0.51504362,118180.0,118170.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1753546078593,0.51504362,118180.0,118170.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1753546080488,0.21970252,118180.0,118170.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1753546080694,0.92853252,118180.0,118170.0,0.4189411]
["bitfinex-derivatives","BTCF0:USTF0",1753546081192,0.92853252,118180.0,118170.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1753546081786,1.23744362,118180.0,118170.0,0.10206]
["bitfinex-derivatives","BTCF0:USTF0",1753546081995,1.23744362,118180.0,118170.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1753546083300,1.23744362,118180.0,118170.0,0.03819]
["bitfinex-derivatives","BTCF0:USTF0",1753546084600,1.23744362,118180.0,118170.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1753546085400,1.23744362,118180.0,118170.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1753546090311,1.2168335,118180.0,118170.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1753546090501,1.23735586,118180.0,118170.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1753546095617,0.94201476,118180.0,118170.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1753546095813,1.23735586,118180.0,118170.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1753546096207,1.23735586,118180.0,118170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753546097007,1.23735586,118180.0,118170.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1753546098212,1.23735586,118180.0,118170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753546103610,0.94201476,118180.0,118170.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1753546103816,1.23735586,118180.0,118170.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1753546107808,1.22823586,118180.0,118170.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1753546108009,1.22823586,118180.0,118170.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1753546109120,0.21961476,118180.0,118170.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1753546109306,0.91912476,118180.0,118170.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1753546110518,0.93269476,118180.0,118170.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1753546110814,0.21961476,118180.0,118170.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1753546111016,0.93197476,118180.0,118170.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1753546111519,0.21961476,118180.0,118170.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1753546111721,0.93173476,118180.0,118170.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1753546114327,0.21961476,118180.0,118170.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1753546114518,0.91708476,118180.0,118170.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1753546114920,0.93065476,118180.0,118170.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1753546116628,0.93005476,118180.0,118170.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1753546118731,0.93003624,118180.0,118170.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1753546119430,1.22537734,118180.0,118170.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1753546120220,1.22537734,118180.0,118170.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1753546120423,1.22537734,118180.0,118170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753546122329,0.93003624,118180.0,118170.0,0.02839]
["bitfinex-derivatives","BTCF0:USTF0",1753546122530,1.22537734,118180.0,118170.0,0.02839]
["bitfinex-derivatives","BTCF0:USTF0",1753546123131,1.22537734,118180.0,118170.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1753546123932,0.93003624,118180.0,118170.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1753546124133,1.22537734,118180.0,118170.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1753546126034,1.22537734,118180.0,118170.0,0.12275]
["bitfinex-derivatives","BTCF0:USTF0",1753546126231,0.93003624,118180.0,118170.0,0.12275]
["bitfinex-derivatives","BTCF0:USTF0",1753546129533,1.22537734,118180.0,118170.0,0.12275]
["bitfinex-derivatives","BTCF0:USTF0",1753546130836,1.22537734,118180.0,118170.0,0.10917]
["bitfinex-derivatives","BTCF0:USTF0",1753546131830,1.22537734,118180.0,118170.0,0.07707]
["bitfinex-derivatives","BTCF0:USTF0",1753546135138,0.93003624,118180.0,118170.0,0.07707]
["bitfinex-derivatives","BTCF0:USTF0",1753546135339,1.22537734,118180.0,118170.0,0.07707]
["bitfinex-derivatives","BTCF0:USTF0",1753546136325,1.22537734,118180.0,118170.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1753546137236,1.22537734,118180.0,118170.0,0.02839]
["bitfinex-derivatives","BTCF0:USTF0",1753546139837,0.93003624,118180.0,118170.0,0.02839]
["bitfinex-derivatives","BTCF0:USTF0",1753546140138,1.22537734,118180.0,118170.0,0.02839]
["bitfinex-derivatives","BTCF0:USTF0",1753546144040,0.93003624,118180.0,118170.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1753546144232,1.22537734,118180.0,118170.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1753546144737,1.26243969,118180.0,118170.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1753546144936,0.93003624,118180.0,118170.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1753546145138,1.26243969,118180.0,118170.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1753546146240,1.26243969,118180.0,118170.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1753546148838,0.93003624,118180.0,118170.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1753546149143,1.26243969,118180.0,118170.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1753546150044,1.26243969,118180.0,118170.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1753546150545,1.26243969,118180.0,118170.0,0.03835]
["bitfinex-derivatives","BTCF0:USTF0",1753546150743,1.26243969,118180.0,118170.0,0.02839]
["bitfinex-derivatives","BTCF0:USTF0",1753546156051,1.26243969,118180.0,118170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753546157952,1.59484314,118180.0,118170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753546158352,1.26243969,118180.0,118170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753546158651,1.59484314,118180.0,118170.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1753546158851,1.26243969,118180.0,118170.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1753546159151,1.59484314,118180.0,118170.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1753546159547,0.1961405,118160.0,118150.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1753546159743,1.24780779,118160.0,118150.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1753546160948,1.24780779,118160.0,118150.0,0.02775]
["bitfinex-derivatives","BTCF0:USTF0",1753546161148,1.24780779,118160.0,118150.0,0.03175]
["bitfinex-derivatives","BTCF0:USTF0",1753546162451,1.3166114,118160.0,118150.0,0.03175]
["bitfinex-derivatives","BTCF0:USTF0",1753546163253,1.32521883,118160.0,118150.0,0.03175]
["bitfinex-derivatives","BTCF0:USTF0",1753546166358,1.32521883,118160.0,118150.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753546168958,0.99281538,118160.0,118150.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753546169158,1.32521883,118160.0,118150.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753546169355,0.1790387,118140.0,118130.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1753546169660,1.20788215,118140.0,118130.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1753546169851,1.22837526,118140.0,118130.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1753546171562,1.22837526,118140.0,118130.0,0.02722]
["bitfinex-derivatives","BTCF0:USTF0",1753546171761,1.22837526,118140.0,118130.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1753546172155,1.56077871,118140.0,118130.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1753546179566,1.56077871,118140.0,118130.0,0.03082]
["bitfinex-derivatives","BTCF0:USTF0",1753546180265,0.89597181,118140.0,118130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753546180465,1.89318216,118140.0,118130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753546180760,1.56077871,118140.0,118130.0,0.00293]
["bitfinex-derivatives","BTCF0:USTF0",1753546181660,0.1692672,118120.0,118110.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1753546181859,1.22616376,118120.0,118110.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1753546182059,1.22616376,118120.0,118110.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1753546182764,1.22616376,118120.0,118110.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1753546182965,0.89376031,118120.0,118110.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1753546183166,1.22616376,118120.0,118110.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1753546184161,1.22616376,118120.0,118110.0,0.10501]
["bitfinex-derivatives","BTCF0:USTF0",1753546184358,1.22616376,118120.0,118110.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1753546184853,0.89376031,118120.0,118110.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1753546185060,1.22616376,118120.0,118110.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1753546185661,1.22616376,118120.0,118110.0,0.10601]
["bitfinex-derivatives","BTCF0:USTF0",1753546185853,1.22616376,118120.0,118110.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1753546189067,1.22616376,118120.0,118110.0,0.2890411]
["bitfinex-derivatives","BTCF0:USTF0",1753546189270,0.1692672,118120.0,118110.0,0.953848]
["bitfinex-derivatives","BTCF0:USTF0",1753546189471,0.18897163,118120.0,118110.0,1.09978981]
["bitfinex-derivatives","BTCF0:USTF0",1753546189772,0.1692668,118120.0,118110.0,1.09978981]
["bitfinex-derivatives","BTCF0:USTF0",1753546190567,0.1692668,118120.0,118110.0,1.05747111]
["bitfinex-derivatives","BTCF0:USTF0",1753546190764,0.1692668,118120.0,118110.0,0.68832807]
["bitfinex-derivatives","BTCF0:USTF0",1753546190967,0.1692668,118120.0,118110.0,0.30802841]
["bitfinex-derivatives","BTCF0:USTF0",1753546196068,0.1692668,118120.0,118110.0,0.57082841]
["bitfinex-derivatives","BTCF0:USTF0",1753546199976,0.1692668,118120.0,118110.0,0.86649227]
["bitfinex-derivatives","BTCF0:USTF0",1753546201073,0.1692668,118120.0,118110.0,1.56609227]
["bitfinex-derivatives","BTCF0:USTF0",1753546202176,0.1692668,118120.0,118110.0,1.56593227]
["bitfinex-derivatives","BTCF0:USTF0",1753546203976,0.1692668,118120.0,118110.0,1.27026841]
["bitfinex-derivatives","BTCF0:USTF0",1753546204176,0.1692668,118120.0,118110.0,1.56593227]
["bitfinex-derivatives","BTCF0:USTF0",1753546204971,0.1692668,118120.0,118110.0,1.27026841]
["bitfinex-derivatives","BTCF0:USTF0",1753546205167,0.1692668,118120.0,118110.0,1.56593227]
["bitfinex-derivatives","BTCF0:USTF0",1753546206071,0.1269451,118130.0,118110.0,1.56593227]
["bitfinex-derivatives","BTCF0:USTF0",1753546206274,0.2538937,118130.0,118120.0,0.58443076]
["bitfinex-derivatives","BTCF0:USTF0",1753546207374,0.2538937,118130.0,118120.0,0.58543076]
["bitfinex-derivatives","BTCF0:USTF0",1753546207574,0.2558937,118130.0,118120.0,0.58543076]
["bitfinex-derivatives","BTCF0:USTF0",1753546208183,0.2558937,118130.0,118120.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1753546208484,0.55155756,118130.0,118120.0,0.289767]
["bitfinex-derivatives","BTCF0:USTF0",1753546208980,0.2558937,118130.0,118120.0,0.289767]
["bitfinex-derivatives","BTCF0:USTF0",1753546209183,0.55155756,118130.0,118120.0,0.289767]
["bitfinex-derivatives","BTCF0:USTF0",1753546209681,0.2558937,118130.0,118120.0,0.289767]
["bitfinex-derivatives","BTCF0:USTF0",1753546209872,0.55155756,118130.0,118120.0,0.289767]
["bitfinex-derivatives","BTCF0:USTF0",1753546210782,0.55155756,118130.0,118120.0,0.991127]
["bitfinex-derivatives","BTCF0:USTF0",1753546210984,0.57218133,118130.0,118120.0,0.991127]
["bitfinex-derivatives","BTCF0:USTF0",1753546212180,0.27651747,118130.0,118120.0,0.991127]
["bitfinex-derivatives","BTCF0:USTF0",1753546213184,0.57218133,118130.0,118120.0,0.991127]
["bitfinex-derivatives","BTCF0:USTF0",1753546214191,0.27651747,118130.0,118120.0,0.991127]
["bitfinex-derivatives","BTCF0:USTF0",1753546218082,0.27651747,118130.0,118120.0,0.82186]
["bitfinex-derivatives","BTCF0:USTF0",1753546218381,0.02262377,118130.0,118120.0,0.991127]
["bitfinex-derivatives","BTCF0:USTF0",1753546218585,0.19187647,118130.0,118120.0,0.991127]
["bitfinex-derivatives","BTCF0:USTF0",1753546218882,0.19187647,118130.0,118120.0,1.28679086]
["bitfinex-derivatives","BTCF0:USTF0",1753546219584,0.19187647,118130.0,118120.0,0.991127]
["bitfinex-derivatives","BTCF0:USTF0",1753546221088,0.19187647,118130.0,118120.0,1.28679086]
["bitfinex-derivatives","BTCF0:USTF0",1753546224287,0.19187647,118130.0,118120.0,0.991127]
["bitfinex-derivatives","BTCF0:USTF0",1753546230790,0.19187647,118130.0,118120.0,1.3237335]
["bitfinex-derivatives","BTCF0:USTF0",1753546230989,0.52448297,118130.0,118120.0,1.3237335]
["bitfinex-derivatives","BTCF0:USTF0",1753546232390,0.5038592,118130.0,118120.0,1.3237335]
["bitfinex-derivatives","BTCF0:USTF0",1753546232694,0.5244825,118130.0,118120.0,1.3237335]
["bitfinex-derivatives","BTCF0:USTF0",1753546238598,0.191876,118130.0,118120.0,1.3237335]
["bitfinex-derivatives","BTCF0:USTF0",1753546238800,0.5244825,118130.0,118120.0,1.3237335]
["bitfinex-derivatives","BTCF0:USTF0",1753546239295,0.5244825,118130.0,118120.0,0.991127]
["bitfinex-derivatives","BTCF0:USTF0",1753546239504,0.5244825,118130.0,118120.0,1.3237335]
["bitfinex-derivatives","BTCF0:USTF0",1753546242302,0.5244825,118130.0,118120.0,0.4531065]
["bitfinex-derivatives","BTCF0:USTF0",1753546242514,0.5244825,118130.0,118120.0,0.9843672]
["bitfinex-derivatives","BTCF0:USTF0",1753546242805,0.5244825,118130.0,118120.0,0.8151]
["bitfinex-derivatives","BTCF0:USTF0",1753546243712,0.5244825,118130.0,118120.0,0.9843672]
["bitfinex-derivatives","BTCF0:USTF0",1753546243912,0.191876,118130.0,118120.0,0.9843672]
["bitfinex-derivatives","BTCF0:USTF0",1753546244113,0.5244825,118130.0,118120.0,0.9843672]
["bitfinex-derivatives","BTCF0:USTF0",1753546244501,0.5244825,118130.0,118120.0,1.3169737]
["bitfinex-derivatives","BTCF0:USTF0",1753546244706,0.5244825,118130.0,118120.0,0.9843672]
["bitfinex-derivatives","BTCF0:USTF0",1753546245306,0.5244825,118130.0,118120.0,0.8151]
["bitfinex-derivatives","BTCF0:USTF0",1753546245506,0.5244825,118130.0,118120.0,0.9843672]
["bitfinex-derivatives","BTCF0:USTF0",1753546248619,0.5244825,118130.0,118120.0,0.2897672]
["bitfinex-derivatives","BTCF0:USTF0",1753546248820,0.5244825,118130.0,118120.0,0.9829672]
["bitfinex-derivatives","BTCF0:USTF0",1753546249421,0.191876,118130.0,118120.0,0.9829672]
["bitfinex-derivatives","BTCF0:USTF0",1753546249720,0.5244825,118130.0,118120.0,0.8137]
["bitfinex-derivatives","BTCF0:USTF0",1753546250623,0.5244825,118130.0,118120.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1753546259921,1.2156825,118130.0,118120.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1753546260127,1.2156825,118130.0,118120.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1753546260628,1.1950592,118130.0,118120.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1753546260823,1.21555317,118130.0,118120.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1753546262028,1.21555317,118130.0,118120.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1753546263228,1.21555317,118130.0,118120.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1753546269638,1.21555317,118130.0,118120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753546270833,1.21555317,118130.0,118120.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1753546279036,0.88294667,118130.0,118120.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1753546279240,1.21555317,118130.0,118120.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1753546291243,1.21459317,118130.0,118120.0,0.6237035]
["bitfinex-derivatives","BTCF0:USTF0",1753546291443,1.21459317,118130.0,118120.0,0.4544365]
["bitfinex-derivatives","BTCF0:USTF0",1753546291739,0.52435317,118130.0,118120.0,0.6237035]
["bitfinex-derivatives","BTCF0:USTF0",1753546291940,0.19174667,118130.0,118120.0,0.6237035]
["bitfinex-derivatives","BTCF0:USTF0",1753546292147,0.88198667,118130.0,118120.0,0.6237035]
["bitfinex-derivatives","BTCF0:USTF0",1753546292440,0.88198667,118130.0,118120.0,0.291097]
["bitfinex-derivatives","BTCF0:USTF0",1753546292645,0.88198667,118130.0,118120.0,0.6237035]
["bitfinex-derivatives","BTCF0:USTF0",1753546293036,0.19174667,118130.0,118120.0,0.6237035]
["bitfinex-derivatives","BTCF0:USTF0",1753546293240,1.21455317,118130.0,118120.0,0.6237035]
["bitfinex-derivatives","BTCF0:USTF0",1753546293438,0.52435317,118130.0,118120.0,0.6237035]
["bitfinex-derivatives","BTCF0:USTF0",1753546293650,1.21455317,118130.0,118120.0,0.6237035]
["bitfinex-derivatives","BTCF0:USTF0",1753546293836,1.21455317,118130.0,118120.0,0.12183]
["bitfinex-derivatives","BTCF0:USTF0",1753546294042,1.21455317,118130.0,118120.0,0.4544365]
["bitfinex-derivatives","BTCF0:USTF0",1753546294455,0.88194667,118130.0,118120.0,0.4544365]
["bitfinex-derivatives","BTCF0:USTF0",1753546294647,1.21455317,118130.0,118120.0,0.4544365]
["bitfinex-derivatives","BTCF0:USTF0",1753546294841,0.52435317,118130.0,118120.0,0.6237035]
["bitfinex-derivatives","BTCF0:USTF0",1753546295041,0.19174667,118130.0,118120.0,0.6237035]
["bitfinex-derivatives","BTCF0:USTF0",1753546295646,0.52435317,118130.0,118120.0,0.6237035]
["bitfinex-derivatives","BTCF0:USTF0",1753546297553,1.21447317,118130.0,118120.0,0.6237035]
["bitfinex-derivatives","BTCF0:USTF0",1753546298252,0.19174667,118130.0,118120.0,0.6237035]
["bitfinex-derivatives","BTCF0:USTF0",1753546299048,0.52435317,118130.0,118120.0,0.6237035]
["bitfinex-derivatives","BTCF0:USTF0",1753546301459,0.52435317,118130.0,118120.0,0.6237035]
["bitfinex-derivatives","BTCF0:USTF0",1753546301654,0.19174667,118130.0,118120.0,0.6237035]
["bitfinex-derivatives","BTCF0:USTF0",1753546303157,0.52435317,118130.0,118120.0,0.6237035]
["bitfinex-derivatives","BTCF0:USTF0",1753546310762,0.19174667,118130.0,118120.0,0.6237035]
["bitfinex-derivatives","BTCF0:USTF0",1753546310962,0.52435317,118130.0,118120.0,0.6237035]
["bitfinex-derivatives","BTCF0:USTF0",1753546311452,0.52435317,118130.0,118120.0,1.3135435]
["bitfinex-derivatives","BTCF0:USTF0",1753546313159,0.19174667,118130.0,118120.0,1.3135435]
["bitfinex-derivatives","BTCF0:USTF0",1753546313464,0.52435317,118130.0,118120.0,1.3135435]
["bitfinex-derivatives","BTCF0:USTF0",1753546318068,0.19174667,118130.0,118120.0,1.3135435]
["bitfinex-derivatives","BTCF0:USTF0",1753546318370,0.52435317,118130.0,118120.0,1.3135435]
["bitfinex-derivatives","BTCF0:USTF0",1753546319766,0.52435317,118130.0,118120.0,1.1442765]
["bitfinex-derivatives","BTCF0:USTF0",1753546320365,0.52435317,118130.0,118120.0,1.3135438]
["bitfinex-derivatives","BTCF0:USTF0",1753546320866,0.52435317,118130.0,118120.0,0.9809373]
["bitfinex-derivatives","BTCF0:USTF0",1753546321066,0.52435317,118130.0,118120.0,1.3135438]
["bitfinex-derivatives","BTCF0:USTF0",1753546322968,0.52435317,118130.0,118120.0,0.9809373]
["bitfinex-derivatives","BTCF0:USTF0",1753546323267,0.52435317,118130.0,118120.0,1.3135437]
["bitfinex-derivatives","BTCF0:USTF0",1753546324372,0.52435317,118130.0,118120.0,1.1442765]
["bitfinex-derivatives","BTCF0:USTF0",1753546324666,0.52435317,118130.0,118120.0,0.81167]
["bitfinex-derivatives","BTCF0:USTF0",1753546325371,0.52435317,118130.0,118120.0,0.9809373]
["bitfinex-derivatives","BTCF0:USTF0",1753546325568,0.52435317,118130.0,118120.0,0.81167]
["bitfinex-derivatives","BTCF0:USTF0",1753546325869,0.52435317,118130.0,118120.0,0.9809373]
["bitfinex-derivatives","BTCF0:USTF0",1753546326071,0.19174667,118130.0,118120.0,0.9809373]
["bitfinex-derivatives","BTCF0:USTF0",1753546326272,0.52435317,118130.0,118120.0,0.9809373]
["bitfinex-derivatives","BTCF0:USTF0",1753546326476,0.52435317,118130.0,118120.0,1.3135438]
["bitfinex-derivatives","BTCF0:USTF0",1753546326869,0.52435317,118130.0,118120.0,0.9809373]
["bitfinex-derivatives","BTCF0:USTF0",1753546327071,0.52435317,118130.0,118120.0,1.3135438]
["bitfinex-derivatives","BTCF0:USTF0",1753546327772,0.52435317,118130.0,118120.0,1.1442765]
["bitfinex-derivatives","BTCF0:USTF0",1753546329574,0.52435317,118130.0,118120.0,0.81167]
["bitfinex-derivatives","BTCF0:USTF0",1753546333876,0.52435317,118130.0,118120.0,1.1442765]
["bitfinex-derivatives","BTCF0:USTF0",1753546334477,0.19174667,118130.0,118120.0,1.1442765]
["bitfinex-derivatives","BTCF0:USTF0",1753546334777,0.52435317,118130.0,118120.0,1.1442765]
["bitfinex-derivatives","BTCF0:USTF0",1753546340184,0.52435317,118130.0,118120.0,1.3135438]
["bitfinex-derivatives","BTCF0:USTF0",1753546341290,0.19174667,118130.0,118120.0,1.3135438]
["bitfinex-derivatives","BTCF0:USTF0",1753546341586,0.52435317,118130.0,118120.0,1.3135438]
["bitfinex-derivatives","BTCF0:USTF0",1753546343487,0.52435317,118130.0,118120.0,1.1442765]
["bitfinex-derivatives","BTCF0:USTF0",1753546344887,0.52435317,118130.0,118120.0,1.3135438]
["bitfinex-derivatives","BTCF0:USTF0",1753546346890,0.52435317,118130.0,118120.0,1.1442765]
["bitfinex-derivatives","BTCF0:USTF0",1753546347390,0.52435317,118130.0,118120.0,0.81167]
["bitfinex-derivatives","BTCF0:USTF0",1753546347589,0.52435317,118130.0,118120.0,1.1442765]
["bitfinex-derivatives","BTCF0:USTF0",1753546349491,0.52407728,118130.0,118120.0,1.1442765]
["bitfinex-derivatives","BTCF0:USTF0",1753546349990,0.52407728,118130.0,118120.0,0.81167]
["bitfinex-derivatives","BTCF0:USTF0",1753546350188,0.19147078,118130.0,118120.0,1.1442765]
["bitfinex-derivatives","BTCF0:USTF0",1753546350487,0.52407728,118130.0,118120.0,1.1442765]
["bitfinex-derivatives","BTCF0:USTF0",1753546352691,0.64541728,118130.0,118120.0,1.0242765]
["bitfinex-derivatives","BTCF0:USTF0",1753546354793,0.64541728,118130.0,118120.0,1.0623365]
["bitfinex-derivatives","BTCF0:USTF0",1753546355293,0.31281078,118130.0,118120.0,1.0623365]
["bitfinex-derivatives","BTCF0:USTF0",1753546355592,0.64541728,118130.0,118120.0,1.2316038]
["bitfinex-derivatives","BTCF0:USTF0",1753546355893,0.64541728,118130.0,118120.0,1.0623365]
["bitfinex-derivatives","BTCF0:USTF0",1753546359294,0.64541728,118130.0,118120.0,0.77803]
["bitfinex-derivatives","BTCF0:USTF0",1753546362396,0.31281078,118130.0,118120.0,0.9472973]
["bitfinex-derivatives","BTCF0:USTF0",1753546362597,0.64541728,118130.0,118120.0,0.9472973]
["bitfinex-derivatives","BTCF0:USTF0",1753546363097,0.64541728,118130.0,118120.0,1.2799038]
["bitfinex-derivatives","BTCF0:USTF0",1753546366601,0.64541728,118130.0,118120.0,1.1106365]
["bitfinex-derivatives","BTCF0:USTF0",1753546369103,0.64541728,118130.0,118120.0,1.2799036]
["bitfinex-derivatives","BTCF0:USTF0",1753546372009,0.64541728,118130.0,118120.0,1.1106365]
["bitfinex-derivatives","BTCF0:USTF0",1753546376108,0.31281078,118130.0,118120.0,1.1106365]
["bitfinex-derivatives","BTCF0:USTF0",1753546376312,0.64541728,118130.0,118120.0,1.2799036]
["bitfinex-derivatives","BTCF0:USTF0",1753546377610,0.62132728,118130.0,118120.0,1.2799036]
["bitfinex-derivatives","BTCF0:USTF0",1753546377915,0.54060758,118130.0,118120.0,1.2799036]
["bitfinex-derivatives","BTCF0:USTF0",1753546378309,0.57395758,118130.0,118120.0,1.2799036]
["bitfinex-derivatives","BTCF0:USTF0",1753546379214,0.58295758,118130.0,118120.0,1.2799036]
["bitfinex-derivatives","BTCF0:USTF0",1753546379814,0.64277758,118130.0,118120.0,1.1106365]
["bitfinex-derivatives","BTCF0:USTF0",1753546381713,0.64277758,118130.0,118120.0,1.2799039]
["bitfinex-derivatives","BTCF0:USTF0",1753546381913,0.64277758,118130.0,118120.0,1.1106365]
["bitfinex-derivatives","BTCF0:USTF0",1753546382104,0.64277758,118130.0,118120.0,0.08819]
["bitfinex-derivatives","BTCF0:USTF0",1753546382310,0.64277758,118130.0,118120.0,0.77599]
["bitfinex-derivatives","BTCF0:USTF0",1753546382710,0.31017108,118130.0,118120.0,0.77599]
["bitfinex-derivatives","BTCF0:USTF0",1753546382913,0.64277758,118130.0,118120.0,0.77599]
["bitfinex-derivatives","BTCF0:USTF0",1753546383609,0.31017108,118130.0,118120.0,0.77599]
["bitfinex-derivatives","BTCF0:USTF0",1753546383814,0.64277758,118130.0,118120.0,0.77599]
["bitfinex-derivatives","BTCF0:USTF0",1753546384108,0.64277758,118130.0,118120.0,0.08819]
["bitfinex-derivatives","BTCF0:USTF0",1753546384611,1.33049758,118130.0,118120.0,0.08819]
["bitfinex-derivatives","BTCF0:USTF0",1753546385513,0.3288149,118110.0,118100.0,0.2894358]
["bitfinex-derivatives","BTCF0:USTF0",1753546385710,0.3288149,118110.0,118100.0,0.9771158]
["bitfinex-derivatives","BTCF0:USTF0",1753546385907,0.6614214,118110.0,118100.0,0.9771158]
["bitfinex-derivatives","BTCF0:USTF0",1753546387116,0.6614214,118110.0,118100.0,0.9770758]
["bitfinex-derivatives","BTCF0:USTF0",1753546388018,0.6614214,118110.0,118100.0,0.2894358]
["bitfinex-derivatives","BTCF0:USTF0",1753546388216,0.6614214,118110.0,118100.0,0.9770758]
["bitfinex-derivatives","BTCF0:USTF0",1753546388715,0.6614214,118110.0,118100.0,0.9770358]
["bitfinex-derivatives","BTCF0:USTF0",1753546389318,0.6614214,118110.0,118100.0,0.9780358]
["bitfinex-derivatives","BTCF0:USTF0",1753546390317,0.6614214,118110.0,118100.0,1.3106423]
["bitfinex-derivatives","BTCF0:USTF0",1753546391116,0.6379614,118110.0,118100.0,1.3106423]
["bitfinex-derivatives","BTCF0:USTF0",1753546392014,0.2116049,118110.0,118100.0,1.3106423]
["bitfinex-derivatives","BTCF0:USTF0",1753546399821,0.5442114,118110.0,118100.0,1.3106423]
["bitfinex-derivatives","BTCF0:USTF0",1753546400518,0.2116049,118110.0,118100.0,1.3106423]
["bitfinex-derivatives","BTCF0:USTF0",1753546403224,0.2116049,118110.0,118100.0,1.5734423]
["bitfinex-derivatives","BTCF0:USTF0",1753546404323,0.5442114,118110.0,118100.0,1.5734423]
["bitfinex-derivatives","BTCF0:USTF0",1753546405228,0.5592514,118110.0,118100.0,1.5734423]
["bitfinex-derivatives","BTCF0:USTF0",1753546405526,0.5910614,118110.0,118100.0,1.5734423]
["bitfinex-derivatives","BTCF0:USTF0",1753546405727,0.6147014,118110.0,118100.0,1.5734423]
["bitfinex-derivatives","BTCF0:USTF0",1753546406027,0.63480904,118110.0,118100.0,1.5734423]
["bitfinex-derivatives","BTCF0:USTF0",1753546406423,0.63480904,118110.0,118100.0,1.2408358]
["bitfinex-derivatives","BTCF0:USTF0",1753546406627,0.63480904,118110.0,118100.0,1.5734423]
["bitfinex-derivatives","BTCF0:USTF0",1753546407229,0.65758904,118110.0,118100.0,1.5734423]
["bitfinex-derivatives","BTCF0:USTF0",1753546409334,0.65758904,118110.0,118100.0,0.8858423]
["bitfinex-derivatives","BTCF0:USTF0",1753546409526,0.65758904,118110.0,118100.0,1.5728023]
["bitfinex-derivatives","BTCF0:USTF0",1753546411729,0.44598414,118110.0,118100.0,1.3100023]
["bitfinex-derivatives","BTCF0:USTF0",1753546411935,0.5806979,118110.0,118100.0,1.3100023]
["bitfinex-derivatives","BTCF0:USTF0",1753546415833,0.5951579,118110.0,118100.0,1.3100023]
["bitfinex-derivatives","BTCF0:USTF0",1753546418530,0.5951579,118110.0,118100.0,0.6230423]
["bitfinex-derivatives","BTCF0:USTF0",1753546418736,0.5951579,118110.0,118100.0,1.3096823]
["bitfinex-derivatives","BTCF0:USTF0",1753546419037,0.5951579,118110.0,118100.0,0.9770758]
["bitfinex-derivatives","BTCF0:USTF0",1753546419236,0.5951579,118110.0,118100.0,1.3096823]
["bitfinex-derivatives","BTCF0:USTF0",1753546419937,0.5951579,118110.0,118100.0,0.6230423]
["bitfinex-derivatives","BTCF0:USTF0",1753546420235,0.5951579,118110.0,118100.0,1.3096423]
["bitfinex-derivatives","BTCF0:USTF0",1753546420735,0.2625514,118110.0,118100.0,1.3096423]
["bitfinex-derivatives","BTCF0:USTF0",1753546421239,0.5951579,118110.0,118100.0,1.5724423]
["bitfinex-derivatives","BTCF0:USTF0",1753546422940,0.5951579,118110.0,118100.0,0.8858423]
["bitfinex-derivatives","BTCF0:USTF0",1753546423140,0.5951579,118110.0,118100.0,1.5723623]
["bitfinex-derivatives","BTCF0:USTF0",1753546424335,0.4258765,118110.0,118100.0,1.5723623]
["bitfinex-derivatives","BTCF0:USTF0",1753546424635,0.1712646,118130.0,118120.0,0.2865771]
["bitfinex-derivatives","BTCF0:USTF0",1753546424838,0.02209254,118130.0,118120.0,1.3056236]
["bitfinex-derivatives","BTCF0:USTF0",1753546425136,0.1692328,118150.0,118140.0,0.1692384]
["bitfinex-derivatives","BTCF0:USTF0",1753546425333,0.0200807,118150.0,118140.0,1.6382014]
["bitfinex-derivatives","BTCF0:USTF0",1753546426841,0.1692241,118150.0,118140.0,1.6382014]
["bitfinex-derivatives","BTCF0:USTF0",1753546427445,0.1722241,118150.0,118140.0,1.3055949]
["bitfinex-derivatives","BTCF0:USTF0",1753546427637,0.1722241,118150.0,118140.0,1.6382014]
["bitfinex-derivatives","BTCF0:USTF0",1753546429241,0.1742241,118150.0,118140.0,1.6382014]
["bitfinex-derivatives","BTCF0:USTF0",1753546429845,0.1742241,118150.0,118140.0,1.9010014]
["bitfinex-derivatives","BTCF0:USTF0",1753546435643,0.005,118150.0,118140.0,1.9010014]
["bitfinex-derivatives","BTCF0:USTF0",1753546441752,0.291166,118180.0,118160.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1753546441944,0.370226,118180.0,118170.0,1.2581419]
["bitfinex-derivatives","BTCF0:USTF0",1753546442149,0.7028325,118180.0,118170.0,1.2581419]
["bitfinex-derivatives","BTCF0:USTF0",1753546442750,0.370226,118180.0,118170.0,1.2581419]
["bitfinex-derivatives","BTCF0:USTF0",1753546443050,0.7028325,118180.0,118170.0,1.2581419]
["bitfinex-derivatives","BTCF0:USTF0",1753546443557,0.7068325,118180.0,118170.0,1.2581419]
["bitfinex-derivatives","BTCF0:USTF0",1753546444252,0.7088325,118180.0,118170.0,1.2581419]
["bitfinex-derivatives","BTCF0:USTF0",1753546445047,0.7078325,118180.0,118170.0,1.2581419]
["bitfinex-derivatives","BTCF0:USTF0",1753546449043,0.337846,118180.0,118170.0,1.2581419]
["bitfinex-derivatives","BTCF0:USTF0",1753546449452,0.351616,118180.0,118170.0,1.2581419]
["bitfinex-derivatives","BTCF0:USTF0",1753546449653,0.7078325,118180.0,118170.0,1.2581419]
["bitfinex-derivatives","BTCF0:USTF0",1753546450455,0.375226,118180.0,118170.0,1.2581419]
["bitfinex-derivatives","BTCF0:USTF0",1753546450644,0.7078325,118180.0,118170.0,1.2581419]
["bitfinex-derivatives","BTCF0:USTF0",1753546451458,0.375226,118180.0,118170.0,1.2581419]
["bitfinex-derivatives","BTCF0:USTF0",1753546451757,0.7078325,118180.0,118170.0,1.2581419]
["bitfinex-derivatives","BTCF0:USTF0",1753546454250,0.72773872,118180.0,118170.0,1.2581419]
["bitfinex-derivatives","BTCF0:USTF0",1753546455860,0.72773872,118180.0,118170.0,0.9726354]
["bitfinex-derivatives","BTCF0:USTF0",1753546456161,0.72773872,118180.0,118170.0,1.3052419]
["bitfinex-derivatives","BTCF0:USTF0",1753546456360,0.39513222,118180.0,118170.0,1.3052419]
["bitfinex-derivatives","BTCF0:USTF0",1753546456563,0.72773872,118180.0,118170.0,1.3052419]
["bitfinex-derivatives","BTCF0:USTF0",1753546458464,0.72773872,118180.0,118170.0,0.9726354]
["bitfinex-derivatives","BTCF0:USTF0",1753546458763,0.72773872,118180.0,118170.0,1.3045219]
["bitfinex-derivatives","BTCF0:USTF0",1753546461561,0.72773872,118180.0,118170.0,1.1353265]
["bitfinex-derivatives","BTCF0:USTF0",1753546461867,0.72773872,118180.0,118170.0,1.3045219]
["bitfinex-derivatives","BTCF0:USTF0",1753546462167,0.72773872,118180.0,118170.0,0.9719154]
["bitfinex-derivatives","BTCF0:USTF0",1753546463868,0.72773872,118180.0,118170.0,0.80272]
["bitfinex-derivatives","BTCF0:USTF0",1753546464068,0.72773872,118180.0,118170.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1753546464263,0.72773872,118180.0,118170.0,0.10855]
["bitfinex-derivatives","BTCF0:USTF0",1753546464462,0.2184155,118170.0,118160.0,0.38094]
["bitfinex-derivatives","BTCF0:USTF0",1753546464670,0.97266472,118170.0,118160.0,1.06558]
["bitfinex-derivatives","BTCF0:USTF0",1753546465264,0.97266472,118170.0,118160.0,1.2347898]
["bitfinex-derivatives","BTCF0:USTF0",1753546465465,0.97266472,118170.0,118160.0,0.80278]
["bitfinex-derivatives","BTCF0:USTF0",1753546465861,0.97266472,118170.0,118160.0,0.9719898]
["bitfinex-derivatives","BTCF0:USTF0",1753546466363,0.64005822,118170.0,118160.0,0.9719898]
["bitfinex-derivatives","BTCF0:USTF0",1753546466567,0.64205822,118170.0,118160.0,0.9719898]
["bitfinex-derivatives","BTCF0:USTF0",1753546466766,0.64205822,118170.0,118160.0,0.80278]
["bitfinex-derivatives","BTCF0:USTF0",1753546467171,0.97466472,118170.0,118160.0,0.80278]
["bitfinex-derivatives","BTCF0:USTF0",1753546467669,0.64205822,118170.0,118160.0,0.80278]
["bitfinex-derivatives","BTCF0:USTF0",1753546468060,0.97466472,118170.0,118160.0,0.80278]
["bitfinex-derivatives","BTCF0:USTF0",1753546468659,0.97466472,118170.0,118160.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1753546468971,0.2184297,118160.0,118150.0,0.38094]
["bitfinex-derivatives","BTCF0:USTF0",1753546469269,0.64007242,118160.0,118150.0,1.06546]
["bitfinex-derivatives","BTCF0:USTF0",1753546469874,0.64007242,118160.0,118150.0,1.2346841]
["bitfinex-derivatives","BTCF0:USTF0",1753546470778,0.60302069,118160.0,118150.0,1.2346841]
["bitfinex-derivatives","BTCF0:USTF0",1753546470966,0.60302069,118160.0,118150.0,1.06546]
["bitfinex-derivatives","BTCF0:USTF0",1753546471166,0.67258255,118160.0,118150.0,1.06546]
["bitfinex-derivatives","BTCF0:USTF0",1753546471369,0.67558255,118160.0,118150.0,0.80266]
["bitfinex-derivatives","BTCF0:USTF0",1753546476777,0.67558255,118160.0,118150.0,0.9718841]
["bitfinex-derivatives","BTCF0:USTF0",1753546477374,0.67558255,118160.0,118150.0,0.80266]
["bitfinex-derivatives","BTCF0:USTF0",1753546479778,0.67558255,118160.0,118150.0,0.9718838]
["bitfinex-derivatives","BTCF0:USTF0",1753546480077,0.67558255,118160.0,118150.0,0.9715638]
["bitfinex-derivatives","BTCF0:USTF0",1753546480779,0.67558255,118160.0,118150.0,0.80234]
["bitfinex-derivatives","BTCF0:USTF0",1753546481080,0.67558255,118160.0,118150.0,0.8023]
["bitfinex-derivatives","BTCF0:USTF0",1753546483781,0.67558255,118160.0,118150.0,0.9715238]
["bitfinex-derivatives","BTCF0:USTF0",1753546484878,0.30989778,118160.0,118150.0,0.9715238]
["bitfinex-derivatives","BTCF0:USTF0",1753546485079,0.26167778,118160.0,118150.0,1.26707857]
["bitfinex-derivatives","BTCF0:USTF0",1753546485378,0.1742095,118160.0,118150.0,0.58291857]
["bitfinex-derivatives","BTCF0:USTF0",1753546485583,0.1742095,118160.0,118150.0,1.26691857]
["bitfinex-derivatives","BTCF0:USTF0",1753546486680,0.1732095,118160.0,118150.0,1.26691857]
["bitfinex-derivatives","BTCF0:USTF0",1753546487182,0.1712095,118160.0,118150.0,1.26691857]
["bitfinex-derivatives","BTCF0:USTF0",1753546488978,0.1712095,118160.0,118150.0,1.52971857]
["bitfinex-derivatives","BTCF0:USTF0",1753546498390,0.1712095,118160.0,118150.0,1.2341638]
["bitfinex-derivatives","BTCF0:USTF0",1753546498589,0.1712095,118160.0,118150.0,1.52971857]
["bitfinex-derivatives","BTCF0:USTF0",1753546504806,0.1712095,118160.0,118150.0,1.56655918]
["bitfinex-derivatives","BTCF0:USTF0",1753546505802,0.1712095,118160.0,118150.0,1.56591918]
["bitfinex-derivatives","BTCF0:USTF0",1753546510511,0.002,118160.0,118150.0,1.56591918]
["bitfinex-derivatives","BTCF0:USTF0",1753546510811,0.1712094,118160.0,118150.0,1.56591918]
["bitfinex-derivatives","BTCF0:USTF0",1753546521823,0.002,118160.0,118150.0,1.56591918]
["bitfinex-derivatives","BTCF0:USTF0",1753546522822,0.1712094,118160.0,118150.0,1.56591918]
["bitfinex-derivatives","BTCF0:USTF0",1753546523824,0.002,118160.0,118150.0,1.56591918]
["bitfinex-derivatives","BTCF0:USTF0",1753546524024,0.1712093,118160.0,118150.0,1.56591918]
["bitfinex-derivatives","BTCF0:USTF0",1753546524227,0.002,118160.0,118150.0,1.56591918]
["bitfinex-derivatives","BTCF0:USTF0",1753546526429,0.1712094,118160.0,118150.0,1.56591918]
["bitfinex-derivatives","BTCF0:USTF0",1753546528123,0.002,118160.0,118150.0,1.56591918]
["bitfinex-derivatives","BTCF0:USTF0",1753546530724,0.3711166,118180.0,118170.0,0.2159853]
["bitfinex-derivatives","BTCF0:USTF0",1753546530928,0.39089971,118180.0,118170.0,1.30292068]
["bitfinex-derivatives","BTCF0:USTF0",1753546531227,0.72329509,118180.0,118170.0,1.30292068]
["bitfinex-derivatives","BTCF0:USTF0",1753546531829,0.72729509,118180.0,118170.0,1.30292068]
["bitfinex-derivatives","BTCF0:USTF0",1753546532131,0.67224509,118180.0,118170.0,1.30292068]
["bitfinex-derivatives","BTCF0:USTF0",1753546532317,0.33984971,118180.0,118170.0,1.30292068]
["bitfinex-derivatives","BTCF0:USTF0",1753546532626,0.37167971,118180.0,118170.0,1.30292068]
["bitfinex-derivatives","BTCF0:USTF0",1753546532828,0.39797971,118180.0,118170.0,1.30292068]
["bitfinex-derivatives","BTCF0:USTF0",1753546533328,0.73037509,118180.0,118170.0,1.30292068]
["bitfinex-derivatives","BTCF0:USTF0",1753546536128,0.71059198,118180.0,118170.0,1.30292068]
["bitfinex-derivatives","BTCF0:USTF0",1753546536332,0.71059198,118180.0,118170.0,1.56572068]
["bitfinex-derivatives","BTCF0:USTF0",1753546536333,0.73035491,118180.0,118170.0,1.56572068]
["bitfinex-derivatives","BTCF0:USTF0",1753546538636,0.39795953,118180.0,118170.0,1.56572068]
["bitfinex-derivatives","BTCF0:USTF0",1753546538835,0.73035491,118180.0,118170.0,1.56572068]
["bitfinex-derivatives","BTCF0:USTF0",1753546540925,0.02576293,118180.0,118170.0,1.89811606]
["bitfinex-derivatives","BTCF0:USTF0",1753546541134,0.006,118180.0,118170.0,1.89811606]
["bitfinex-derivatives","BTCF0:USTF0",1753546541331,0.175181,118180.0,118170.0,1.89811606]
["bitfinex-derivatives","BTCF0:USTF0",1753546543034,0.006,118180.0,118170.0,1.89811606]
["bitfinex-derivatives","BTCF0:USTF0",1753546544636,0.002,118180.0,118170.0,1.89811606]
["bitfinex-derivatives","BTCF0:USTF0",1753546544842,0.003,118180.0,118170.0,1.89811606]
["bitfinex-derivatives","BTCF0:USTF0",1753546545440,0.001,118180.0,118170.0,1.89811606]
["bitfinex-derivatives","BTCF0:USTF0",1753546545638,0.002,118180.0,118170.0,1.89811606]
["bitfinex-derivatives","BTCF0:USTF0",1753546545834,0.70378648,118210.0,118200.0,0.288028]
["bitfinex-derivatives","BTCF0:USTF0",1753546546032,0.70378648,118210.0,118200.0,1.30234338]
["bitfinex-derivatives","BTCF0:USTF0",1753546547035,0.70678648,118210.0,118200.0,1.30234338]
["bitfinex-derivatives","BTCF0:USTF0",1753546547941,0.71078648,118210.0,118200.0,1.30234338]
["bitfinex-derivatives","BTCF0:USTF0",1753546549441,0.71078648,118210.0,118200.0,0.969948]
["bitfinex-derivatives","BTCF0:USTF0",1753546549641,0.71078648,118210.0,118200.0,1.30234338]
["bitfinex-derivatives","BTCF0:USTF0",1753546551145,0.71078648,118210.0,118200.0,1.56514338]
["bitfinex-derivatives","BTCF0:USTF0",1753546553648,0.73047722,118210.0,118200.0,1.56514338]
["bitfinex-derivatives","BTCF0:USTF0",1753546555246,0.73047722,118210.0,118200.0,1.232748]
["bitfinex-derivatives","BTCF0:USTF0",1753546555546,0.73047722,118210.0,118200.0,1.56514338]
["bitfinex-derivatives","BTCF0:USTF0",1753546560052,0.39808184,118210.0,118200.0,1.56514338]
["bitfinex-derivatives","BTCF0:USTF0",1753546560454,0.73047722,118210.0,118200.0,1.56514338]
["bitfinex-derivatives","BTCF0:USTF0",1753546563261,0.73049141,118210.0,118200.0,1.56514338]
["bitfinex-derivatives","BTCF0:USTF0",1753546563447,0.39809603,118210.0,118200.0,1.56514338]
["bitfinex-derivatives","BTCF0:USTF0",1753546563647,0.73049141,118210.0,118200.0,1.56514338]
["bitfinex-derivatives","BTCF0:USTF0",1753546565664,0.73049141,118210.0,118200.0,1.232748]
["bitfinex-derivatives","BTCF0:USTF0",1753546565862,0.73049141,118210.0,118200.0,1.56514338]
["bitfinex-derivatives","BTCF0:USTF0",1753546575375,0.70619141,118210.0,118200.0,1.56514338]
["bitfinex-derivatives","BTCF0:USTF0",1753546576475,0.73082141,118210.0,118200.0,1.56514338]
["bitfinex-derivatives","BTCF0:USTF0",1753546576671,0.02670493,118210.0,118200.0,1.89753876]
["bitfinex-derivatives","BTCF0:USTF0",1753546576975,0.02670493,118210.0,118200.0,1.63473876]
["bitfinex-derivatives","BTCF0:USTF0",1753546577475,0.19584323,118210.0,118200.0,1.63473876]
["bitfinex-derivatives","BTCF0:USTF0",1753546577775,0.1761383,118210.0,118200.0,1.63473876]
["bitfinex-derivatives","BTCF0:USTF0",1753546577977,0.1691383,118210.0,118200.0,1.63473876]
["bitfinex-derivatives","BTCF0:USTF0",1753546578170,0.1721383,118210.0,118200.0,1.63473876]
["bitfinex-derivatives","BTCF0:USTF0",1753546579881,0.1711383,118210.0,118200.0,1.63473876]
["bitfinex-derivatives","BTCF0:USTF0",1753546580080,0.1721383,118210.0,118200.0,1.63473876]
["bitfinex-derivatives","BTCF0:USTF0",1753546580580,0.003,118210.0,118200.0,1.63473876]
["bitfinex-derivatives","BTCF0:USTF0",1753546580781,0.003,118210.0,118200.0,1.89753876]
["bitfinex-derivatives","BTCF0:USTF0",1753546585683,0.1721383,118210.0,118200.0,1.89753876]
["bitfinex-derivatives","BTCF0:USTF0",1753546586078,0.003,118210.0,118200.0,1.89753876]
["bitfinex-derivatives","BTCF0:USTF0",1753546591591,0.2018597,118230.0,118220.0,0.61698938]
["bitfinex-derivatives","BTCF0:USTF0",1753546591891,0.2018597,118230.0,118220.0,1.6174964]
["bitfinex-derivatives","BTCF0:USTF0",1753546592088,0.2635897,118230.0,118220.0,1.6174964]
["bitfinex-derivatives","BTCF0:USTF0",1753546592484,0.2883497,118230.0,118220.0,1.6174964]
["bitfinex-derivatives","BTCF0:USTF0",1753546592785,0.2883497,118230.0,118220.0,1.8802964]
["bitfinex-derivatives","BTCF0:USTF0",1753546592981,0.2913497,118230.0,118220.0,1.8802964]
["bitfinex-derivatives","BTCF0:USTF0",1753546594191,0.2943497,118230.0,118220.0,1.8802964]
["bitfinex-derivatives","BTCF0:USTF0",1753546595394,0.62674508,118230.0,118220.0,1.8802964]
["bitfinex-derivatives","BTCF0:USTF0",1753546595686,0.62674508,118230.0,118220.0,1.1998164]
["bitfinex-derivatives","BTCF0:USTF0",1753546595991,0.64642139,118230.0,118220.0,1.54786102]
["bitfinex-derivatives","BTCF0:USTF0",1753546596397,0.2943497,118230.0,118220.0,1.8802564]
["bitfinex-derivatives","BTCF0:USTF0",1753546596595,0.62674508,118230.0,118220.0,1.8802564]
["bitfinex-derivatives","BTCF0:USTF0",1753546596793,0.62674518,118230.0,118220.0,1.6174564]
["bitfinex-derivatives","BTCF0:USTF0",1753546599489,0.12524,118230.0,118220.0,1.6174564]
["bitfinex-derivatives","BTCF0:USTF0",1753546599689,0.1752097,118230.0,118220.0,1.6174564]
["bitfinex-derivatives","BTCF0:USTF0",1753546600099,0.1752097,118230.0,118220.0,1.28506102]
["bitfinex-derivatives","BTCF0:USTF0",1753546600501,0.1752097,118230.0,118220.0,1.6174564]
["bitfinex-derivatives","BTCF0:USTF0",1753546602001,0.1722097,118230.0,118220.0,1.6174564]
["bitfinex-derivatives","BTCF0:USTF0",1753546602203,0.1742097,118230.0,118220.0,1.6174564]
["bitfinex-derivatives","BTCF0:USTF0",1753546603296,0.2676597,118230.0,118220.0,1.6174564]
["bitfinex-derivatives","BTCF0:USTF0",1753546603508,0.2924197,118230.0,118220.0,1.28506102]
["bitfinex-derivatives","BTCF0:USTF0",1753546603810,0.2924197,118230.0,118220.0,1.6174564]
["bitfinex-derivatives","BTCF0:USTF0",1753546610415,0.2924197,118230.0,118220.0,1.8802564]
["bitfinex-derivatives","BTCF0:USTF0",1753546612822,0.62481508,118230.0,118220.0,1.8802564]
["bitfinex-derivatives","BTCF0:USTF0",1753546613022,0.62481508,118230.0,118220.0,1.8800164]
["bitfinex-derivatives","BTCF0:USTF0",1753546620632,0.97689057,118230.0,118220.0,1.2274741]
["bitfinex-derivatives","BTCF0:USTF0",1753546621126,0.64449519,118230.0,118220.0,1.2274741]
["bitfinex-derivatives","BTCF0:USTF0",1753546622132,0.64449519,118230.0,118220.0,0.9646741]
["bitfinex-derivatives","BTCF0:USTF0",1753546623626,0.31209981,118230.0,118220.0,0.9646741]
["bitfinex-derivatives","BTCF0:USTF0",1753546623931,0.64449519,118230.0,118220.0,0.9646741]
["bitfinex-derivatives","BTCF0:USTF0",1753546628236,0.64449519,118230.0,118220.0,0.9645941]
["bitfinex-derivatives","BTCF0:USTF0",1753546629328,0.31209981,118230.0,118220.0,0.9645941]
["bitfinex-derivatives","BTCF0:USTF0",1753546629535,0.64449519,118230.0,118220.0,0.9645941]
["bitfinex-derivatives","BTCF0:USTF0",1753546629728,0.64449519,118230.0,118220.0,1.29698948]
["bitfinex-derivatives","BTCF0:USTF0",1753546631638,0.64448779,118230.0,118220.0,1.29698948]
["bitfinex-derivatives","BTCF0:USTF0",1753546633140,0.64448779,118230.0,118220.0,0.61698948]
["bitfinex-derivatives","BTCF0:USTF0",1753546633340,0.64448779,118230.0,118220.0,1.29690948]
["bitfinex-derivatives","BTCF0:USTF0",1753546635435,0.31209241,118230.0,118220.0,1.29690948]
["bitfinex-derivatives","BTCF0:USTF0",1753546635740,0.0041,118230.0,118220.0,1.29690948]
["bitfinex-derivatives","BTCF0:USTF0",1753546638943,0.0041,118230.0,118220.0,1.62930486]
["bitfinex-derivatives","BTCF0:USTF0",1753546641843,0.0041,118230.0,118220.0,1.29690948]
["bitfinex-derivatives","BTCF0:USTF0",1753546642441,0.0041,118230.0,118220.0,1.62930486]
["bitfinex-derivatives","BTCF0:USTF0",1753546642744,0.0041,118230.0,118220.0,1.29690948]
["bitfinex-derivatives","BTCF0:USTF0",1753546643747,0.0041,118230.0,118220.0,0.9645141]
["bitfinex-derivatives","BTCF0:USTF0",1753546643942,0.0041,118230.0,118220.0,1.29690948]
["bitfinex-derivatives","BTCF0:USTF0",1753546644247,0.0041,118230.0,118220.0,0.61698948]
["bitfinex-derivatives","BTCF0:USTF0",1753546644447,0.0041,118230.0,118220.0,1.29670948]
["bitfinex-derivatives","BTCF0:USTF0",1753546645741,0.0041,118230.0,118220.0,1.55950948]
["bitfinex-derivatives","BTCF0:USTF0",1753546646846,0.0041,118230.0,118220.0,0.87978948]
["bitfinex-derivatives","BTCF0:USTF0",1753546647051,0.0041,118230.0,118220.0,1.55946948]
["bitfinex-derivatives","BTCF0:USTF0",1753546647749,0.0041,118230.0,118220.0,1.89186486]
["bitfinex-derivatives","BTCF0:USTF0",1753546648150,0.0041,118230.0,118220.0,1.62001007]
["bitfinex-derivatives","BTCF0:USTF0",1753546648351,0.0041,118230.0,118220.0,1.55946948]
["bitfinex-derivatives","BTCF0:USTF0",1753546648550,0.0041,118230.0,118220.0,1.89186486]
["bitfinex-derivatives","BTCF0:USTF0",1753546648952,0.0041,118230.0,118220.0,1.21218486]
["bitfinex-derivatives","BTCF0:USTF0",1753546649252,0.0041,118230.0,118220.0,1.89186486]
["bitfinex-derivatives","BTCF0:USTF0",1753546649451,0.0041,118230.0,118220.0,1.95240545]
["bitfinex-derivatives","BTCF0:USTF0",1753546649652,0.0041,118230.0,118220.0,1.62001007]
["bitfinex-derivatives","BTCF0:USTF0",1753546651054,0.0041,118230.0,118220.0,1.61993007]
["bitfinex-derivatives","BTCF0:USTF0",1753546651452,0.0041,118230.0,118220.0,1.55938948]
["bitfinex-derivatives","BTCF0:USTF0",1753546651648,0.0041,118230.0,118220.0,0.87978948]
["bitfinex-derivatives","BTCF0:USTF0",1753546651953,0.0041,118230.0,118220.0,1.55938948]
["bitfinex-derivatives","BTCF0:USTF0",1753546652751,0.0041,118230.0,118220.0,0.87978948]
["bitfinex-derivatives","BTCF0:USTF0",1753546652947,0.60798628,118230.0,118220.0,0.87978948]
["bitfinex-derivatives","BTCF0:USTF0",1753546653152,0.95535166,118230.0,118220.0,1.2269541]
["bitfinex-derivatives","BTCF0:USTF0",1753546653354,0.95535166,118230.0,118220.0,0.9641541]
["bitfinex-derivatives","BTCF0:USTF0",1753546653853,0.95535166,118230.0,118220.0,0.9189541]
["bitfinex-derivatives","BTCF0:USTF0",1753546654256,0.2905609,118230.0,118220.0,0.9189541]
["bitfinex-derivatives","BTCF0:USTF0",1753546654452,0.2905609,118230.0,118220.0,0.9534541]
["bitfinex-derivatives","BTCF0:USTF0",1753546654653,0.95535166,118230.0,118220.0,0.9671641]
["bitfinex-derivatives","BTCF0:USTF0",1753546654849,0.2014052,118220.0,118210.0,0.3311754]
["bitfinex-derivatives","BTCF0:USTF0",1753546655054,0.58172238,118220.0,118210.0,1.0529796]
["bitfinex-derivatives","BTCF0:USTF0",1753546655256,0.2864752,118220.0,118210.0,1.0529796]
["bitfinex-derivatives","BTCF0:USTF0",1753546656054,0.2874752,118220.0,118210.0,1.0529796]
["bitfinex-derivatives","BTCF0:USTF0",1753546656657,0.2884752,118220.0,118210.0,1.0529796]
["bitfinex-derivatives","BTCF0:USTF0",1753546661763,0.2884752,118220.0,118210.0,0.3734596]
["bitfinex-derivatives","BTCF0:USTF0",1753546662665,0.2884752,118220.0,118210.0,1.0529396]
["bitfinex-derivatives","BTCF0:USTF0",1753546671674,0.2884752,118220.0,118210.0,1.34818678]
["bitfinex-derivatives","BTCF0:USTF0",1753546673172,0.2884752,118220.0,118210.0,1.0529396]
["bitfinex-derivatives","BTCF0:USTF0",1753546673778,0.296754,118220.0,118210.0,1.0529396]
["bitfinex-derivatives","BTCF0:USTF0",1753546674879,0.2884752,118220.0,118210.0,1.0529396]
["bitfinex-derivatives","BTCF0:USTF0",1753546676885,0.62058462,118220.0,118210.0,1.38504902]
["bitfinex-derivatives","BTCF0:USTF0",1753546681089,0.62058462,118220.0,118210.0,0.70556902]
["bitfinex-derivatives","BTCF0:USTF0",1753546681286,0.62058462,118220.0,118210.0,1.38480902]
["bitfinex-derivatives","BTCF0:USTF0",1753546681488,0.62058462,118220.0,118210.0,0.70556902]
["bitfinex-derivatives","BTCF0:USTF0",1753546681687,0.62058462,118220.0,118210.0,1.38476902]
["bitfinex-derivatives","BTCF0:USTF0",1753546682483,0.62058462,118220.0,118210.0,0.70556902]
["bitfinex-derivatives","BTCF0:USTF0",1753546682685,0.62058462,118220.0,118210.0,1.38476902]
["bitfinex-derivatives","BTCF0:USTF0",1753546684289,0.64017214,118220.0,118210.0,1.38476902]
["bitfinex-derivatives","BTCF0:USTF0",1753546685280,0.64017214,118220.0,118210.0,1.38472902]
["bitfinex-derivatives","BTCF0:USTF0",1753546691093,0.64017214,118220.0,118210.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1753546691297,0.64017214,118220.0,118210.0,0.7988]
["bitfinex-derivatives","BTCF0:USTF0",1753546691691,0.64017214,118220.0,118210.0,0.9679394]
["bitfinex-derivatives","BTCF0:USTF0",1753546694197,0.64017214,118220.0,118210.0,1.30004882]
["bitfinex-derivatives","BTCF0:USTF0",1753546694591,0.30806272,118220.0,118210.0,1.30004882]
["bitfinex-derivatives","BTCF0:USTF0",1753546695199,0.64017214,118220.0,118210.0,1.30004882]
["bitfinex-derivatives","BTCF0:USTF0",1753546699000,0.30806272,118220.0,118210.0,1.30004882]
["bitfinex-derivatives","BTCF0:USTF0",1753546699202,0.64017214,118220.0,118210.0,1.30004882]
["bitfinex-derivatives","BTCF0:USTF0",1753546699992,0.30806272,118220.0,118210.0,1.30004882]
["bitfinex-derivatives","BTCF0:USTF0",1753546700199,0.54779214,118220.0,118210.0,0.9679394]
["bitfinex-derivatives","BTCF0:USTF0",1753546700398,0.54779214,118220.0,118210.0,1.30004882]
["bitfinex-derivatives","BTCF0:USTF0",1753546700598,0.58251214,118220.0,118210.0,1.30004882]
["bitfinex-derivatives","BTCF0:USTF0",1753546700798,0.54779214,118220.0,118210.0,1.30004882]
["bitfinex-derivatives","BTCF0:USTF0",1753546701200,0.59630214,118220.0,118210.0,1.30004882]
["bitfinex-derivatives","BTCF0:USTF0",1753546701397,0.61903214,118220.0,118210.0,1.30004882]
["bitfinex-derivatives","BTCF0:USTF0",1753546702100,0.60524214,118220.0,118210.0,1.30004882]
["bitfinex-derivatives","BTCF0:USTF0",1753546702297,0.02158752,118220.0,118210.0,1.30004882]
["bitfinex-derivatives","BTCF0:USTF0",1753546702603,0.002,118220.0,118210.0,1.36058941]
["bitfinex-derivatives","BTCF0:USTF0",1753546702802,0.002,118220.0,118210.0,1.30004882]
["bitfinex-derivatives","BTCF0:USTF0",1753546703002,0.171125,118220.0,118210.0,1.30004882]
["bitfinex-derivatives","BTCF0:USTF0",1753546703304,0.002,118220.0,118210.0,1.30004882]
["bitfinex-derivatives","BTCF0:USTF0",1753546704209,0.2537688,118230.0,118220.0,0.2897251]
["bitfinex-derivatives","BTCF0:USTF0",1753546704500,0.2537688,118230.0,118220.0,0.62183452]
["bitfinex-derivatives","BTCF0:USTF0",1753546704501,0.23127019,118230.0,118220.0,0.62183452]
["bitfinex-derivatives","BTCF0:USTF0",1753546704899,0.23127019,118230.0,118220.0,0.58482614]
["bitfinex-derivatives","BTCF0:USTF0",1753546705404,0.23327019,118230.0,118220.0,0.58482614]
["bitfinex-derivatives","BTCF0:USTF0",1753546707004,0.23527019,118230.0,118220.0,0.58482614]
["bitfinex-derivatives","BTCF0:USTF0",1753546713305,0.2154902,118230.0,118220.0,0.58482614]
["bitfinex-derivatives","BTCF0:USTF0",1753546713812,0.2967802,118230.0,118220.0,0.2897251]
["bitfinex-derivatives","BTCF0:USTF0",1753546714014,0.35628675,118230.0,118220.0,0.2897251]
["bitfinex-derivatives","BTCF0:USTF0",1753546715918,0.3364702,118230.0,118220.0,0.2897251]
["bitfinex-derivatives","BTCF0:USTF0",1753546716116,0.35628585,118230.0,118220.0,0.2897251]
["bitfinex-derivatives","BTCF0:USTF0",1753546722628,0.35628585,118230.0,118220.0,0.58482614]
["bitfinex-derivatives","BTCF0:USTF0",1753546726831,0.35628585,118230.0,118220.0,0.62175652]
["bitfinex-derivatives","BTCF0:USTF0",1753546728432,0.14489565,118230.0,118220.0,0.62175652]
["bitfinex-derivatives","BTCF0:USTF0",1753546728635,0.31400615,118230.0,118220.0,0.62175652]
["bitfinex-derivatives","BTCF0:USTF0",1753546732638,0.31400615,118230.0,118220.0,0.64043469]
["bitfinex-derivatives","BTCF0:USTF0",1753546734742,0.64603757,118230.0,118220.0,0.64043469]
["bitfinex-derivatives","BTCF0:USTF0",1753546737144,0.64603757,118230.0,118220.0,0.30840327]
["bitfinex-derivatives","BTCF0:USTF0",1753546737337,0.64603757,118230.0,118220.0,0.64043469]
["bitfinex-derivatives","BTCF0:USTF0",1753546738144,0.64603757,118230.0,118220.0,1.31855469]
["bitfinex-derivatives","BTCF0:USTF0",1753546741144,0.64603757,118230.0,118220.0,0.64043469]
["bitfinex-derivatives","BTCF0:USTF0",1753546741340,0.64603757,118230.0,118220.0,1.31851469]
["bitfinex-derivatives","BTCF0:USTF0",1753546743746,0.64603757,118230.0,118220.0,0.64043469]
["bitfinex-derivatives","BTCF0:USTF0",1753546743945,0.64603757,118230.0,118220.0,1.31843469]
["bitfinex-derivatives","BTCF0:USTF0",1753546745354,0.64603757,118230.0,118220.0,0.64043469]
["bitfinex-derivatives","BTCF0:USTF0",1753546745649,0.64603757,118230.0,118220.0,1.31843469]
["bitfinex-derivatives","BTCF0:USTF0",1753546747250,0.31400615,118230.0,118220.0,1.31843469]
["bitfinex-derivatives","BTCF0:USTF0",1753546747451,0.64603757,118230.0,118220.0,1.31843469]
["bitfinex-derivatives","BTCF0:USTF0",1753546748451,0.64603757,118230.0,118220.0,0.64043469]
["bitfinex-derivatives","BTCF0:USTF0",1753546748651,0.64603757,118230.0,118220.0,1.31835469]
["bitfinex-derivatives","BTCF0:USTF0",1753546748852,0.64603757,118230.0,118220.0,0.21262327]
["bitfinex-derivatives","BTCF0:USTF0",1753546749053,0.97806899,118230.0,118220.0,0.69655817]
["bitfinex-derivatives","BTCF0:USTF0",1753546749351,0.97806899,118230.0,118220.0,0.01867817]
["bitfinex-derivatives","BTCF0:USTF0",1753546756357,0.97806899,118230.0,118220.0,0.18780297]
["bitfinex-derivatives","BTCF0:USTF0",1753546756655,0.64603757,118230.0,118220.0,0.30508297]
["bitfinex-derivatives","BTCF0:USTF0",1753546757863,0.64603757,118230.0,118220.0,0.63711439]
["bitfinex-derivatives","BTCF0:USTF0",1753546758256,0.31400615,118230.0,118220.0,0.63711439]
["bitfinex-derivatives","BTCF0:USTF0",1753546763662,0.2941905,118230.0,118220.0,0.63711439]
["bitfinex-derivatives","BTCF0:USTF0",1753546763863,0.62622192,118230.0,118220.0,0.63711439]
["bitfinex-derivatives","BTCF0:USTF0",1753546764261,0.2941905,118230.0,118220.0,0.63711439]
["bitfinex-derivatives","BTCF0:USTF0",1753546764463,0.19299517,118230.0,118220.0,0.63711439]
["bitfinex-derivatives","BTCF0:USTF0",1753546764664,0.1732105,118230.0,118220.0,0.63711439]
["bitfinex-derivatives","BTCF0:USTF0",1753546764868,0.0041,118230.0,118220.0,0.96914581]
["bitfinex-derivatives","BTCF0:USTF0",1753546765459,0.0041,118230.0,118220.0,0.63711439]
["bitfinex-derivatives","BTCF0:USTF0",1753546766466,0.1732106,118230.0,118220.0,0.63711439]
["bitfinex-derivatives","BTCF0:USTF0",1753546766862,0.0041,118230.0,118220.0,0.63711439]
["bitfinex-derivatives","BTCF0:USTF0",1753546767071,0.0041,118230.0,118220.0,0.89991439]
["bitfinex-derivatives","BTCF0:USTF0",1753546770567,0.1732106,118230.0,118220.0,0.89991439]
["bitfinex-derivatives","BTCF0:USTF0",1753546773369,0.0041,118230.0,118220.0,0.89991439]
["bitfinex-derivatives","BTCF0:USTF0",1753546775066,0.0041,118230.0,118220.0,0.56788297]
["bitfinex-derivatives","BTCF0:USTF0",1753546775262,0.1732106,118230.0,118220.0,0.89991439]
["bitfinex-derivatives","BTCF0:USTF0",1753546775669,0.0041,118230.0,118220.0,0.89991439]
["bitfinex-derivatives","BTCF0:USTF0",1753546776267,0.1732106,118230.0,118220.0,0.89991439]
["bitfinex-derivatives","BTCF0:USTF0",1753546776970,0.1732106,118230.0,118220.0,0.63711439]
["bitfinex-derivatives","BTCF0:USTF0",1753546777669,0.0041,118230.0,118220.0,0.63711439]
["bitfinex-derivatives","BTCF0:USTF0",1753546778169,0.1732106,118230.0,118220.0,0.63711439]
["bitfinex-derivatives","BTCF0:USTF0",1753546779572,0.0041,118230.0,118220.0,0.63711439]
["bitfinex-derivatives","BTCF0:USTF0",1753546780671,0.1732105,118230.0,118220.0,0.63711439]
["bitfinex-derivatives","BTCF0:USTF0",1753546785170,0.0041,118230.0,118220.0,0.63711439]
["bitfinex-derivatives","BTCF0:USTF0",1753546785866,0.0041,118230.0,118220.0,0.96914581]
["bitfinex-derivatives","BTCF0:USTF0",1753546787277,0.0021,118230.0,118220.0,0.96914581]
["bitfinex-derivatives","BTCF0:USTF0",1753546787472,0.0001,118230.0,118220.0,0.96914581]
["bitfinex-derivatives","BTCF0:USTF0",1753546787675,0.0011,118230.0,118220.0,0.96914581]
["bitfinex-derivatives","BTCF0:USTF0",1753546788180,0.0011,118230.0,118220.0,1.02972846]
["bitfinex-derivatives","BTCF0:USTF0",1753546790685,0.0011,118230.0,118220.0,0.96049704]
["bitfinex-derivatives","BTCF0:USTF0",1753546790975,0.0011,118230.0,118220.0,1.29252846]
["bitfinex-derivatives","BTCF0:USTF0",1753546792378,0.3077956,118250.0,118240.0,0.2889361]
["bitfinex-derivatives","BTCF0:USTF0",1753546792582,0.34983463,118250.0,118240.0,1.29796752]
["bitfinex-derivatives","BTCF0:USTF0",1753546793575,0.35183463,118250.0,118240.0,1.29796752]
["bitfinex-derivatives","BTCF0:USTF0",1753546794581,0.35383463,118250.0,118240.0,1.29796752]
["bitfinex-derivatives","BTCF0:USTF0",1753546799587,0.3341856,118250.0,118240.0,1.29796752]
["bitfinex-derivatives","BTCF0:USTF0",1753546801088,0.3341856,118250.0,118240.0,1.30660395]
["bitfinex-derivatives","BTCF0:USTF0",1753546802585,0.3341856,118250.0,118240.0,1.29796752]
["bitfinex-derivatives","BTCF0:USTF0",1753546805190,0.35405442,118250.0,118240.0,1.29796752]
["bitfinex-derivatives","BTCF0:USTF0",1753546808388,0.3341856,118250.0,118240.0,1.29796752]
["bitfinex-derivatives","BTCF0:USTF0",1753546808596,0.35405472,118250.0,118240.0,1.29796752]
["bitfinex-derivatives","BTCF0:USTF0",1753546810196,0.3341856,118250.0,118240.0,1.29796752]
["bitfinex-derivatives","BTCF0:USTF0",1753546810494,0.66621702,118250.0,118240.0,1.29796752]
["bitfinex-derivatives","BTCF0:USTF0",1753546813393,0.3341856,118250.0,118240.0,1.29796752]
["bitfinex-derivatives","BTCF0:USTF0",1753546813696,0.66621702,118250.0,118240.0,1.29796752]
["bitfinex-derivatives","BTCF0:USTF0",1753546813996,0.66621702,118250.0,118240.0,0.9659361]
["bitfinex-derivatives","BTCF0:USTF0",1753546814196,0.66621702,118250.0,118240.0,1.29796752]
["bitfinex-derivatives","BTCF0:USTF0",1753546814391,0.68609084,118250.0,118240.0,1.29796752]
["bitfinex-derivatives","BTCF0:USTF0",1753546814890,0.68609084,118250.0,118240.0,0.67656]
["bitfinex-derivatives","BTCF0:USTF0",1753546815098,0.2875564,118240.0,118230.0,0.2861207]
["bitfinex-derivatives","BTCF0:USTF0",1753546815399,0.63946164,118240.0,118230.0,0.9626407]
["bitfinex-derivatives","BTCF0:USTF0",1753546816092,0.63946164,118240.0,118230.0,0.2861207]
["bitfinex-derivatives","BTCF0:USTF0",1753546816299,0.63946164,118240.0,118230.0,0.9626407]
["bitfinex-derivatives","BTCF0:USTF0",1753546816998,0.63946164,118240.0,118230.0,0.2861207]
["bitfinex-derivatives","BTCF0:USTF0",1753546817486,0.2392609,118230.0,118220.0,0.43164547]
["bitfinex-derivatives","BTCF0:USTF0",1753546817691,0.9715106,118230.0,118220.0,0.38936457]
["bitfinex-derivatives","BTCF0:USTF0",1753546817889,0.63947918,118230.0,118220.0,1.02360367]
["bitfinex-derivatives","BTCF0:USTF0",1753546818892,0.30744776,118230.0,118220.0,1.02360367]
["bitfinex-derivatives","BTCF0:USTF0",1753546819603,0.30944776,118230.0,118220.0,1.02360367]
["bitfinex-derivatives","BTCF0:USTF0",1753546820498,0.2905709,118230.0,118220.0,1.02360367]
["bitfinex-derivatives","BTCF0:USTF0",1753546820794,0.31043398,118230.0,118220.0,1.02360367]
["bitfinex-derivatives","BTCF0:USTF0",1753546821401,0.2905709,118230.0,118220.0,1.02360367]
["bitfinex-derivatives","BTCF0:USTF0",1753546821900,0.60563489,118230.0,118220.0,1.02360367]
["bitfinex-derivatives","BTCF0:USTF0",1753546822287,0.58577535,118230.0,118220.0,1.02360367]
["bitfinex-derivatives","BTCF0:USTF0",1753546822701,0.2905709,118230.0,118220.0,1.02360367]
["bitfinex-derivatives","BTCF0:USTF0",1753546824901,0.2905709,118230.0,118220.0,1.02352367]
["bitfinex-derivatives","BTCF0:USTF0",1753546826302,0.2905709,118230.0,118220.0,0.34708367]
["bitfinex-derivatives","BTCF0:USTF0",1753546826500,0.2905709,118230.0,118220.0,1.02352367]
["bitfinex-derivatives","BTCF0:USTF0",1753546827107,0.2905709,118230.0,118220.0,0.34708367]
["bitfinex-derivatives","BTCF0:USTF0",1753546827304,0.2905709,118230.0,118220.0,1.02348367]
["bitfinex-derivatives","BTCF0:USTF0",1753546829703,0.2905709,118230.0,118220.0,1.31868812]
["bitfinex-derivatives","BTCF0:USTF0",1753546830303,0.2905709,118230.0,118220.0,1.02348367]
["bitfinex-derivatives","BTCF0:USTF0",1753546831904,0.2523809,118230.0,118220.0,1.02348367]
["bitfinex-derivatives","BTCF0:USTF0",1753546832405,0.1969009,118230.0,118220.0,1.02348367]
["bitfinex-derivatives","BTCF0:USTF0",1753546833205,0.1969009,118230.0,118220.0,1.31868812]
["bitfinex-derivatives","BTCF0:USTF0",1753546834001,0.003,118230.0,118220.0,1.31868812]
["bitfinex-derivatives","BTCF0:USTF0",1753546834306,0.1721108,118230.0,118220.0,1.31868812]
["bitfinex-derivatives","BTCF0:USTF0",1753546838612,0.003,118230.0,118220.0,1.31868812]
["bitfinex-derivatives","BTCF0:USTF0",1753546840708,0.003,118230.0,118220.0,1.35544951]
["bitfinex-derivatives","BTCF0:USTF0",1753546841114,0.003,118230.0,118220.0,1.61824951]
["bitfinex-derivatives","BTCF0:USTF0",1753546844619,0.003,118230.0,118220.0,1.95021535]
["bitfinex-derivatives","BTCF0:USTF0",1753546845217,0.003,118230.0,118220.0,1.61824951]
["bitfinex-derivatives","BTCF0:USTF0",1753546846318,0.001,118230.0,118220.0,1.61824951]
["bitfinex-derivatives","BTCF0:USTF0",1753546847314,0.001,118230.0,118220.0,1.95021535]
["bitfinex-derivatives","BTCF0:USTF0",1753546847812,0.2536603,118240.0,118230.0,0.2178209]
["bitfinex-derivatives","BTCF0:USTF0",1753546848012,0.2735739,118240.0,118230.0,0.95238258]
["bitfinex-derivatives","BTCF0:USTF0",1753546848413,0.2735739,118240.0,118230.0,0.62041674]
["bitfinex-derivatives","BTCF0:USTF0",1753546848720,0.3240939,118240.0,118230.0,0.62041674]
["bitfinex-derivatives","BTCF0:USTF0",1753546850130,0.3260939,118240.0,118230.0,0.62041674]
["bitfinex-derivatives","BTCF0:USTF0",1753546850631,0.3280939,118240.0,118230.0,0.62041674]
["bitfinex-derivatives","BTCF0:USTF0",1753546851930,0.3379839,118240.0,118230.0,0.62041674]
["bitfinex-derivatives","BTCF0:USTF0",1753546852727,0.3619239,118240.0,118230.0,0.62041674]
["bitfinex-derivatives","BTCF0:USTF0",1753546852928,0.3756539,118240.0,118230.0,0.62041674]
["bitfinex-derivatives","BTCF0:USTF0",1753546854431,0.3333767,118240.0,118230.0,0.62041674]
["bitfinex-derivatives","BTCF0:USTF0",1753546857437,0.3557367,118240.0,118230.0,0.62041674]
["bitfinex-derivatives","BTCF0:USTF0",1753546858337,0.1930203,118240.0,118230.0,0.95238258]
["bitfinex-derivatives","BTCF0:USTF0",1753546859037,0.2268803,118240.0,118230.0,0.95238258]
["bitfinex-derivatives","BTCF0:USTF0",1753546859440,0.2423403,118240.0,118230.0,0.95238258]
["bitfinex-derivatives","BTCF0:USTF0",1753546859640,0.2423403,118240.0,118230.0,0.62041674]
["bitfinex-derivatives","BTCF0:USTF0",1753546859940,0.2519603,118240.0,118230.0,0.62041674]
["bitfinex-derivatives","BTCF0:USTF0",1753546860440,0.2884703,118240.0,118230.0,0.62041674]
["bitfinex-derivatives","BTCF0:USTF0",1753546860641,0.3098703,118240.0,118230.0,0.62041674]
["bitfinex-derivatives","BTCF0:USTF0",1753546864642,0.3098703,118240.0,118230.0,0.2884509]
["bitfinex-derivatives","BTCF0:USTF0",1753546864845,0.3098703,118240.0,118230.0,0.62041674]
["bitfinex-derivatives","BTCF0:USTF0",1753546865441,0.3098703,118240.0,118230.0,1.29621674]
["bitfinex-derivatives","BTCF0:USTF0",1753546867743,0.1042536,118240.0,118230.0,1.62818258]
["bitfinex-derivatives","BTCF0:USTF0",1753546867944,0.2733503,118240.0,118230.0,1.62818258]
["bitfinex-derivatives","BTCF0:USTF0",1753546868347,0.1930103,118240.0,118230.0,1.62818258]
["bitfinex-derivatives","BTCF0:USTF0",1753546870451,0.2224167,118240.0,118230.0,1.29621674]
["bitfinex-derivatives","BTCF0:USTF0",1753546870746,0.2224167,118240.0,118230.0,1.62818258]
["bitfinex-derivatives","BTCF0:USTF0",1753546870948,0.24232077,118240.0,118230.0,1.62818258]
["bitfinex-derivatives","BTCF0:USTF0",1753546871446,0.24232077,118240.0,118230.0,1.29621674]
["bitfinex-derivatives","BTCF0:USTF0",1753546871843,0.24232077,118240.0,118230.0,1.62818258]
["bitfinex-derivatives","BTCF0:USTF0",1753546872049,0.28845077,118240.0,118230.0,1.62818258]
["bitfinex-derivatives","BTCF0:USTF0",1753546873948,0.2685467,118240.0,118230.0,1.62818258]
["bitfinex-derivatives","BTCF0:USTF0",1753546874853,0.2884502,118240.0,118230.0,1.62818258]
["bitfinex-derivatives","BTCF0:USTF0",1753546875252,0.2685467,118240.0,118230.0,1.62818258]
["bitfinex-derivatives","BTCF0:USTF0",1753546875653,0.25194036,118240.0,118230.0,1.62818258]
["bitfinex-derivatives","BTCF0:USTF0",1753546875851,0.19300036,118240.0,118230.0,1.62818258]
["bitfinex-derivatives","BTCF0:USTF0",1753546877052,0.004,118240.0,118230.0,1.62818258]
["bitfinex-derivatives","BTCF0:USTF0",1753546877643,0.1730967,118240.0,118230.0,1.62818258]
["bitfinex-derivatives","BTCF0:USTF0",1753546879951,0.1730967,118240.0,118230.0,0.95238258]
["bitfinex-derivatives","BTCF0:USTF0",1753546880157,0.2069567,118240.0,118230.0,1.62802258]
["bitfinex-derivatives","BTCF0:USTF0",1753546881856,0.004,118240.0,118230.0,1.62802258]
["bitfinex-derivatives","BTCF0:USTF0",1753546891364,0.004,118240.0,118230.0,1.89082258]
["bitfinex-derivatives","BTCF0:USTF0",1753546891762,0.004,118240.0,118230.0,0.9640909]
["bitfinex-derivatives","BTCF0:USTF0",1753546891965,5.34395396,118270.0,118260.0,0.2168084]
["bitfinex-derivatives","BTCF0:USTF0",1753546892161,5.36384291,118270.0,118260.0,1.62716008]
["bitfinex-derivatives","BTCF0:USTF0",1753546892358,5.36384291,118270.0,118260.0,1.29519424]
["bitfinex-derivatives","BTCF0:USTF0",1753546893163,5.36884291,118270.0,118260.0,1.29519424]
["bitfinex-derivatives","BTCF0:USTF0",1753546895263,5.70080875,118270.0,118260.0,0.9632284]
["bitfinex-derivatives","BTCF0:USTF0",1753546895466,5.70080875,118270.0,118260.0,1.29519424]
["bitfinex-derivatives","BTCF0:USTF0",1753546895662,5.76958534,118270.0,118260.0,1.29519424]
["bitfinex-derivatives","BTCF0:USTF0",1753546895857,5.4376195,118270.0,118260.0,1.29519424]
["bitfinex-derivatives","BTCF0:USTF0",1753546898968,5.43721912,118270.0,118260.0,1.29519424]
["bitfinex-derivatives","BTCF0:USTF0",1753546899266,5.76918496,118270.0,118260.0,1.29519424]
["bitfinex-derivatives","BTCF0:USTF0",1753546899466,5.77218496,118270.0,118260.0,1.29519424]
["bitfinex-derivatives","BTCF0:USTF0",1753546901858,5.44021912,118270.0,118260.0,1.29519424]
["bitfinex-derivatives","BTCF0:USTF0",1753546902065,5.77218496,118270.0,118260.0,1.29519424]
["bitfinex-derivatives","BTCF0:USTF0",1753546902571,5.77218496,118270.0,118260.0,0.9632284]
["bitfinex-derivatives","BTCF0:USTF0",1753546902770,5.77218496,118270.0,118260.0,1.29519424]
["bitfinex-derivatives","BTCF0:USTF0",1753546903871,5.77218496,118270.0,118260.0,1.29519414]
["bitfinex-derivatives","BTCF0:USTF0",1753546904072,5.77218496,118270.0,118260.0,0.9268083]
["bitfinex-derivatives","BTCF0:USTF0",1753546904273,0.2872183,118260.0,118250.0,0.2536103]
["bitfinex-derivatives","BTCF0:USTF0",1753546904472,0.2872183,118260.0,118250.0,0.9288503]
["bitfinex-derivatives","BTCF0:USTF0",1753546904473,0.63867271,118260.0,118250.0,0.9288503]
["bitfinex-derivatives","BTCF0:USTF0",1753546905474,0.64167271,118260.0,118250.0,0.9288503]
["bitfinex-derivatives","BTCF0:USTF0",1753546905883,0.64167271,118260.0,118250.0,1.31755614]
["bitfinex-derivatives","BTCF0:USTF0",1753546906072,0.64167271,118260.0,118250.0,1.33179614]
["bitfinex-derivatives","BTCF0:USTF0",1753546906270,0.64367271,118260.0,118250.0,1.33179614]
["bitfinex-derivatives","BTCF0:USTF0",1753546906873,0.31170687,118260.0,118250.0,1.0475703]
["bitfinex-derivatives","BTCF0:USTF0",1753546909489,0.31170687,118260.0,118250.0,0.3723303]
["bitfinex-derivatives","BTCF0:USTF0",1753546909986,0.31170687,118260.0,118250.0,1.0475303]
["bitfinex-derivatives","BTCF0:USTF0",1753546910188,0.31170687,118260.0,118250.0,0.3723303]
["bitfinex-derivatives","BTCF0:USTF0",1753546910481,0.31170687,118260.0,118250.0,1.0475303]
["bitfinex-derivatives","BTCF0:USTF0",1753546916193,0.31170687,118260.0,118250.0,1.34258602]
["bitfinex-derivatives","BTCF0:USTF0",1753546917092,0.2922183,118260.0,118250.0,1.34258602]
["bitfinex-derivatives","BTCF0:USTF0",1753546917296,0.31172405,118260.0,118250.0,1.34258602]
["bitfinex-derivatives","BTCF0:USTF0",1753546918999,0.2922183,118260.0,118250.0,1.34258602]
["bitfinex-derivatives","BTCF0:USTF0",1753546920190,0.2922183,118260.0,118250.0,1.0475303]
["bitfinex-derivatives","BTCF0:USTF0",1753546921408,0.31172918,118260.0,118250.0,1.0475303]
["bitfinex-derivatives","BTCF0:USTF0",1753546928813,0.64364942,118260.0,118250.0,1.37945054]
["bitfinex-derivatives","BTCF0:USTF0",1753546929717,0.97556966,118260.0,118250.0,0.9628424]
["bitfinex-derivatives","BTCF0:USTF0",1753546930416,0.97556966,118260.0,118250.0,0.9628024]
["bitfinex-derivatives","BTCF0:USTF0",1753546930717,0.64364942,118260.0,118250.0,0.9628024]
["bitfinex-derivatives","BTCF0:USTF0",1753546932218,0.64364942,118260.0,118250.0,1.29472264]
["bitfinex-derivatives","BTCF0:USTF0",1753546932514,0.64364942,118260.0,118250.0,0.9628024]
["bitfinex-derivatives","BTCF0:USTF0",1753546932717,0.64364942,118260.0,118250.0,1.29472264]
["bitfinex-derivatives","BTCF0:USTF0",1753546934216,0.19357918,118260.0,118250.0,1.29472264]
["bitfinex-derivatives","BTCF0:USTF0",1753546936822,0.19357918,118260.0,118250.0,1.25777736]
["bitfinex-derivatives","BTCF0:USTF0",1753546942123,0.02451088,118260.0,118250.0,1.25777736]
["bitfinex-derivatives","BTCF0:USTF0",1753546942324,0.19357878,118260.0,118250.0,1.25777736]
["bitfinex-derivatives","BTCF0:USTF0",1753546946321,0.19357878,118260.0,118250.0,0.9628024]
["bitfinex-derivatives","BTCF0:USTF0",1753546946519,0.19357878,118260.0,118250.0,1.25777736]
["bitfinex-derivatives","BTCF0:USTF0",1753546946716,0.02451088,118260.0,118250.0,1.25777736]
["bitfinex-derivatives","BTCF0:USTF0",1753546946917,0.005,118260.0,118250.0,1.25777736]
["bitfinex-derivatives","BTCF0:USTF0",1753546948325,0.1740679,118260.0,118250.0,1.25777736]
["bitfinex-derivatives","BTCF0:USTF0",1753546948825,0.005,118260.0,118250.0,1.25777736]
["bitfinex-derivatives","BTCF0:USTF0",1753546958730,0.005,118260.0,118250.0,1.29462273]
["bitfinex-derivatives","BTCF0:USTF0",1753546973035,0.005,118260.0,118250.0,1.36072387]
["bitfinex-derivatives","BTCF0:USTF0",1753546976243,0.005,118260.0,118250.0,0.68572387]
["bitfinex-derivatives","BTCF0:USTF0",1753546976445,0.005,118260.0,118250.0,1.36032387]
["bitfinex-derivatives","BTCF0:USTF0",1753546979143,0.1740678,118260.0,118250.0,1.36032387]
["bitfinex-derivatives","BTCF0:USTF0",1753546981338,0.1740678,118260.0,118250.0,1.02850354]
["bitfinex-derivatives","BTCF0:USTF0",1753546981540,0.1740678,118260.0,118250.0,1.36032387]
["bitfinex-derivatives","BTCF0:USTF0",1753546982147,0.2133778,118260.0,118250.0,0.18482114]
["bitfinex-derivatives","BTCF0:USTF0",1753546982346,0.31417505,118260.0,118250.0,0.9623622]
["bitfinex-derivatives","BTCF0:USTF0",1753546982552,0.64599538,118260.0,118250.0,0.9623622]
["bitfinex-derivatives","BTCF0:USTF0",1753546983049,0.64599538,118260.0,118250.0,1.29418253]
["bitfinex-derivatives","BTCF0:USTF0",1753546986346,0.14510725,118260.0,118250.0,1.29418253]
["bitfinex-derivatives","BTCF0:USTF0",1753546986546,0.27541515,118260.0,118250.0,1.29418253]
["bitfinex-derivatives","BTCF0:USTF0",1753546987552,0.31417515,118260.0,118250.0,1.29418253]
["bitfinex-derivatives","BTCF0:USTF0",1753546993951,0.24314515,118260.0,118250.0,1.29418253]
["bitfinex-derivatives","BTCF0:USTF0",1753546994150,0.19383515,118260.0,118250.0,1.29418253]
["bitfinex-derivatives","BTCF0:USTF0",1753546994352,0.1740679,118260.0,118250.0,1.29418253]
["bitfinex-derivatives","BTCF0:USTF0",1753546996662,0.1740679,118260.0,118250.0,0.9623622]
["bitfinex-derivatives","BTCF0:USTF0",1753546996858,0.1740679,118260.0,118250.0,1.29418253]
["bitfinex-derivatives","BTCF0:USTF0",1753546997458,0.005,118260.0,118250.0,1.29418253]
["bitfinex-derivatives","BTCF0:USTF0",1753547000051,0.174068,118260.0,118250.0,1.29418253]
["bitfinex-derivatives","BTCF0:USTF0",1753547000250,0.005,118260.0,118250.0,1.29882253]
["bitfinex-derivatives","BTCF0:USTF0",1753547003061,0.174068,118260.0,118250.0,1.29882253]
["bitfinex-derivatives","BTCF0:USTF0",1753547003554,0.005,118260.0,118250.0,1.29882253]
["bitfinex-derivatives","BTCF0:USTF0",1753547004265,0.174068,118260.0,118250.0,1.29882253]
["bitfinex-derivatives","BTCF0:USTF0",1753547004763,0.005,118260.0,118250.0,1.29882253]
["bitfinex-derivatives","BTCF0:USTF0",1753547005168,0.174068,118260.0,118250.0,1.29882253]
["bitfinex-derivatives","BTCF0:USTF0",1753547009361,0.174068,118260.0,118250.0,0.2878022]
["bitfinex-derivatives","BTCF0:USTF0",1753547009564,0.174068,118260.0,118250.0,0.61962253]
["bitfinex-derivatives","BTCF0:USTF0",1753547009565,0.58761833,118260.0,118250.0,0.61962253]
["bitfinex-derivatives","BTCF0:USTF0",1753547009767,0.31357883,118260.0,118250.0,1.29806253]
["bitfinex-derivatives","BTCF0:USTF0",1753547010760,0.31357883,118260.0,118250.0,0.9662422]
["bitfinex-derivatives","BTCF0:USTF0",1753547010954,0.64539916,118260.0,118250.0,0.9662422]
["bitfinex-derivatives","BTCF0:USTF0",1753547011268,0.31357883,118260.0,118250.0,1.29806253]
["bitfinex-derivatives","BTCF0:USTF0",1753547014568,0.64539916,118260.0,118250.0,1.29806253]
["bitfinex-derivatives","BTCF0:USTF0",1753547014773,0.31357883,118260.0,118250.0,1.29806253]
["bitfinex-derivatives","BTCF0:USTF0",1753547016476,0.293738,118260.0,118250.0,1.29806253]
["bitfinex-derivatives","BTCF0:USTF0",1753547017376,0.62555833,118260.0,118250.0,1.29786253]
["bitfinex-derivatives","BTCF0:USTF0",1753547017575,0.6455075,118260.0,118250.0,1.29786253]
["bitfinex-derivatives","BTCF0:USTF0",1753547020076,0.31368717,118260.0,118250.0,1.29786253]
["bitfinex-derivatives","BTCF0:USTF0",1753547020374,0.6455075,118260.0,118250.0,1.29786253]
["bitfinex-derivatives","BTCF0:USTF0",1753547020776,0.31368717,118260.0,118250.0,1.29786253]
["bitfinex-derivatives","BTCF0:USTF0",1753547020975,0.6455075,118260.0,118250.0,1.29786253]
["bitfinex-derivatives","BTCF0:USTF0",1753547021476,0.6455075,118260.0,118250.0,0.9660422]
["bitfinex-derivatives","BTCF0:USTF0",1753547021672,0.6455075,118260.0,118250.0,1.29786253]
["bitfinex-derivatives","BTCF0:USTF0",1753547023780,0.6455075,118260.0,118250.0,1.29778253]
["bitfinex-derivatives","BTCF0:USTF0",1753547031380,0.31368717,118260.0,118250.0,1.29778253]
["bitfinex-derivatives","BTCF0:USTF0",1753547031576,0.6455075,118260.0,118250.0,1.29778253]
["bitfinex-derivatives","BTCF0:USTF0",1753547032079,0.6455075,118260.0,118250.0,0.9659622]
["bitfinex-derivatives","BTCF0:USTF0",1753547032281,0.6455075,118260.0,118250.0,1.29778253]
["bitfinex-derivatives","BTCF0:USTF0",1753547033081,0.6455075,118260.0,118250.0,1.29722253]
["bitfinex-derivatives","BTCF0:USTF0",1753547035583,0.6075675,118260.0,118250.0,1.29694253]
["bitfinex-derivatives","BTCF0:USTF0",1753547036283,0.6324675,118260.0,118250.0,1.29694253]
["bitfinex-derivatives","BTCF0:USTF0",1753547036486,0.6461475,118260.0,118250.0,1.29694253]
["bitfinex-derivatives","BTCF0:USTF0",1753547041187,0.31432717,118260.0,118250.0,1.29694253]
["bitfinex-derivatives","BTCF0:USTF0",1753547041389,0.6461475,118260.0,118250.0,1.29694253]
["bitfinex-derivatives","BTCF0:USTF0",1753547042689,0.6461475,118260.0,118250.0,0.9651222]
["bitfinex-derivatives","BTCF0:USTF0",1753547042890,0.6461475,118260.0,118250.0,1.29694253]
["bitfinex-derivatives","BTCF0:USTF0",1753547044490,0.31432717,118260.0,118250.0,1.29694253]
["bitfinex-derivatives","BTCF0:USTF0",1753547044788,0.6461475,118260.0,118250.0,1.29694253]
["bitfinex-derivatives","BTCF0:USTF0",1753547050395,0.31432717,118260.0,118250.0,1.29694253]
["bitfinex-derivatives","BTCF0:USTF0",1753547050588,0.6461475,118260.0,118250.0,1.29694253]
["bitfinex-derivatives","BTCF0:USTF0",1753547051094,0.6461475,118260.0,118250.0,0.9651222]
["bitfinex-derivatives","BTCF0:USTF0",1753547051297,0.6461475,118260.0,118250.0,1.29694253]
["bitfinex-derivatives","BTCF0:USTF0",1753547059601,0.2943779,118260.0,118250.0,1.29694253]
["bitfinex-derivatives","BTCF0:USTF0",1753547059805,0.31430813,118260.0,118250.0,1.29694253]
["bitfinex-derivatives","BTCF0:USTF0",1753547060006,0.64612846,118260.0,118250.0,1.29694253]
["bitfinex-derivatives","BTCF0:USTF0",1753547060207,0.64612846,118260.0,118250.0,1.29510253]
["bitfinex-derivatives","BTCF0:USTF0",1753547060804,0.31430813,118260.0,118250.0,1.29510253]
["bitfinex-derivatives","BTCF0:USTF0",1753547063011,0.31430813,118260.0,118250.0,0.9632822]
["bitfinex-derivatives","BTCF0:USTF0",1753547063213,0.31430813,118260.0,118250.0,1.29510253]
["bitfinex-derivatives","BTCF0:USTF0",1753547064715,0.64612846,118260.0,118250.0,1.29510253]
["bitfinex-derivatives","BTCF0:USTF0",1753547064909,0.64612846,118260.0,118250.0,1.29498253]
["bitfinex-derivatives","BTCF0:USTF0",1753547065613,0.31430813,118260.0,118250.0,1.29498253]
["bitfinex-derivatives","BTCF0:USTF0",1753547073523,0.19399813,118260.0,118250.0,1.29498253]
["bitfinex-derivatives","BTCF0:USTF0",1753547075917,0.1740679,118260.0,118250.0,1.29498253]
["bitfinex-derivatives","BTCF0:USTF0",1753547097747,0.005,118260.0,118250.0,1.29498253]
["bitfinex-derivatives","BTCF0:USTF0",1753547098343,0.005,118260.0,118250.0,1.55778253]
["bitfinex-derivatives","BTCF0:USTF0",1753547100247,0.1740678,118260.0,118250.0,1.55778253]
["bitfinex-derivatives","BTCF0:USTF0",1753547101237,0.005,118260.0,118250.0,1.55778253]
["bitfinex-derivatives","BTCF0:USTF0",1753547104542,0.1740679,118260.0,118250.0,1.55778253]
["bitfinex-derivatives","BTCF0:USTF0",1753547105348,0.1740679,118260.0,118250.0,1.2259622]
["bitfinex-derivatives","BTCF0:USTF0",1753547105648,0.19369009,118260.0,118250.0,1.55778253]
["bitfinex-derivatives","BTCF0:USTF0",1753547105847,0.24042009,118260.0,118250.0,1.55778253]
["bitfinex-derivatives","BTCF0:USTF0",1753547106242,0.24042009,118260.0,118250.0,1.2259622]
["bitfinex-derivatives","BTCF0:USTF0",1753547106441,0.64211042,118260.0,118250.0,1.55778253]
["bitfinex-derivatives","BTCF0:USTF0",1753547106748,0.47304252,118260.0,118250.0,1.29498253]
["bitfinex-derivatives","BTCF0:USTF0",1753547107047,0.60449396,118260.0,118250.0,1.29498253]
["bitfinex-derivatives","BTCF0:USTF0",1753547107440,0.27267363,118260.0,118250.0,1.29498253]
["bitfinex-derivatives","BTCF0:USTF0",1753547108847,0.27267363,118260.0,118250.0,0.9631622]
["bitfinex-derivatives","BTCF0:USTF0",1753547109250,0.27267363,118260.0,118250.0,1.29498253]
["bitfinex-derivatives","BTCF0:USTF0",1753547112947,0.27267363,118260.0,118250.0,0.9631622]
["bitfinex-derivatives","BTCF0:USTF0",1753547113147,0.27267363,118260.0,118250.0,0.9629622]
["bitfinex-derivatives","BTCF0:USTF0",1753547113451,0.27267363,118260.0,118250.0,1.29478253]
["bitfinex-derivatives","BTCF0:USTF0",1753547114750,0.27267363,118260.0,118250.0,0.9629622]
["bitfinex-derivatives","BTCF0:USTF0",1753547114950,0.27267363,118260.0,118250.0,1.29478253]
["bitfinex-derivatives","BTCF0:USTF0",1753547115551,0.2530778,118260.0,118250.0,1.29478253]
["bitfinex-derivatives","BTCF0:USTF0",1753547116151,0.2530778,118260.0,118250.0,1.55758253]
["bitfinex-derivatives","BTCF0:USTF0",1753547116550,0.2530778,118260.0,118250.0,0.88242253]
["bitfinex-derivatives","BTCF0:USTF0",1753547116751,0.2530778,118260.0,118250.0,1.55754253]
["bitfinex-derivatives","BTCF0:USTF0",1753547117748,0.2906678,118260.0,118250.0,1.55754253]
["bitfinex-derivatives","BTCF0:USTF0",1753547117953,0.2906678,118260.0,118250.0,1.2257222]
["bitfinex-derivatives","BTCF0:USTF0",1753547118252,0.2906678,118260.0,118250.0,1.55754253]
["bitfinex-derivatives","BTCF0:USTF0",1753547118648,0.2530778,118260.0,118250.0,1.55754253]
["bitfinex-derivatives","BTCF0:USTF0",1753547120653,0.1891678,118260.0,118250.0,1.55754253]
["bitfinex-derivatives","BTCF0:USTF0",1753547121655,0.1740678,118260.0,118250.0,1.55754253]
["bitfinex-derivatives","BTCF0:USTF0",1753547124854,0.19387352,118260.0,118250.0,1.55754253]
["bitfinex-derivatives","BTCF0:USTF0",1753547128158,0.02480572,118260.0,118250.0,1.55754253]
["bitfinex-derivatives","BTCF0:USTF0",1753547128358,0.02480572,118260.0,118250.0,1.88936286]
["bitfinex-derivatives","BTCF0:USTF0",1753547128561,0.19387332,118260.0,118250.0,1.55754253]
["bitfinex-derivatives","BTCF0:USTF0",1753547133557,0.19387332,118260.0,118250.0,1.57659728]
["bitfinex-derivatives","BTCF0:USTF0",1753547134863,0.19387332,118260.0,118250.0,1.64280249]
["bitfinex-derivatives","BTCF0:USTF0",1753547135964,0.24091332,118260.0,118250.0,0.63586216]
["bitfinex-derivatives","BTCF0:USTF0",1753547136163,0.64191365,118260.0,118250.0,1.57651728]
["bitfinex-derivatives","BTCF0:USTF0",1753547138771,0.64191365,118260.0,118250.0,0.90147728]
["bitfinex-derivatives","BTCF0:USTF0",1753547138962,0.64191365,118260.0,118250.0,1.57651728]
["bitfinex-derivatives","BTCF0:USTF0",1753547139871,0.64191365,118260.0,118250.0,1.31371728]
["bitfinex-derivatives","BTCF0:USTF0",1753547140166,0.64191365,118260.0,118250.0,0.2878022]
["bitfinex-derivatives","BTCF0:USTF0",1753547140470,0.64191365,118260.0,118250.0,1.29466253]
["bitfinex-derivatives","BTCF0:USTF0",1753547147273,0.64191365,118260.0,118250.0,0.11872]
["bitfinex-derivatives","BTCF0:USTF0",1753547147473,0.285316,118240.0,118230.0,0.94556683]
["bitfinex-derivatives","BTCF0:USTF0",1753547147669,0.285316,118240.0,118230.0,1.62060683]
["bitfinex-derivatives","BTCF0:USTF0",1753547149567,0.285316,118240.0,118230.0,1.64522683]
["bitfinex-derivatives","BTCF0:USTF0",1753547150276,0.271146,118240.0,118230.0,1.64522683]
["bitfinex-derivatives","BTCF0:USTF0",1753547150777,0.272146,118240.0,118230.0,1.64522683]
["bitfinex-derivatives","BTCF0:USTF0",1753547151578,0.272146,118240.0,118230.0,1.38242683]
["bitfinex-derivatives","BTCF0:USTF0",1753547152579,0.273146,118240.0,118230.0,1.38242683]
["bitfinex-derivatives","BTCF0:USTF0",1753547153779,0.273146,118240.0,118230.0,1.71424716]
["bitfinex-derivatives","BTCF0:USTF0",1753547153978,0.273146,118240.0,118230.0,1.0506065]
["bitfinex-derivatives","BTCF0:USTF0",1753547154281,0.273146,118240.0,118230.0,1.71424716]
["bitfinex-derivatives","BTCF0:USTF0",1753547154478,0.04026,118240.0,118230.0,1.71424716]
["bitfinex-derivatives","BTCF0:USTF0",1753547154685,0.002,118240.0,118230.0,1.71424716]
["bitfinex-derivatives","BTCF0:USTF0",1753547156774,0.001,118240.0,118230.0,1.71424716]
["bitfinex-derivatives","BTCF0:USTF0",1753547157581,0.001,118240.0,118230.0,1.97704716]
["bitfinex-derivatives","BTCF0:USTF0",1753547157781,0.2536235,118250.0,118240.0,0.2875361]
["bitfinex-derivatives","BTCF0:USTF0",1753547157969,0.2536235,118250.0,118240.0,0.61935643]
["bitfinex-derivatives","BTCF0:USTF0",1753547158679,0.2113525,118250.0,118240.0,0.61935643]
["bitfinex-derivatives","BTCF0:USTF0",1753547158880,0.2123525,118250.0,118240.0,0.61935643]
["bitfinex-derivatives","BTCF0:USTF0",1753547159977,0.2133525,118250.0,118240.0,0.61935643]
["bitfinex-derivatives","BTCF0:USTF0",1753547163685,0.2289125,118250.0,118240.0,0.61935643]
["bitfinex-derivatives","BTCF0:USTF0",1753547163885,0.3327925,118250.0,118240.0,0.61935643]
["bitfinex-derivatives","BTCF0:USTF0",1753547165287,0.66461283,118250.0,118240.0,0.9625361]
["bitfinex-derivatives","BTCF0:USTF0",1753547165586,0.66461283,118250.0,118240.0,1.29435643]
["bitfinex-derivatives","BTCF0:USTF0",1753547166882,0.66461283,118250.0,118240.0,0.61935643]
["bitfinex-derivatives","BTCF0:USTF0",1753547167186,0.66461283,118250.0,118240.0,1.29435643]
["bitfinex-derivatives","BTCF0:USTF0",1753547167591,0.66461283,118250.0,118240.0,0.9625361]
["bitfinex-derivatives","BTCF0:USTF0",1753547167789,0.66461283,118250.0,118240.0,1.29435643]
["bitfinex-derivatives","BTCF0:USTF0",1753547168189,0.68456194,118250.0,118240.0,1.29435643]
["bitfinex-derivatives","BTCF0:USTF0",1753547170298,0.35274161,118250.0,118240.0,1.29435643]
["bitfinex-derivatives","BTCF0:USTF0",1753547170591,0.68456194,118250.0,118240.0,1.29435643]
["bitfinex-derivatives","BTCF0:USTF0",1753547173383,0.35274668,118250.0,118240.0,1.29435643]
["bitfinex-derivatives","BTCF0:USTF0",1753547176393,0.35275345,118250.0,118240.0,1.29435643]
["bitfinex-derivatives","BTCF0:USTF0",1753547177093,0.35275345,118250.0,118240.0,0.9625361]
["bitfinex-derivatives","BTCF0:USTF0",1753547177392,0.35275345,118250.0,118240.0,1.29435643]
["bitfinex-derivatives","BTCF0:USTF0",1753547184895,0.3327925,118250.0,118240.0,1.29435643]
["bitfinex-derivatives","BTCF0:USTF0",1753547185790,0.3527541,118250.0,118240.0,1.29435643]
["bitfinex-derivatives","BTCF0:USTF0",1753547185994,0.35275469,118250.0,118240.0,1.29435643]
["bitfinex-derivatives","BTCF0:USTF0",1753547186998,0.35275469,118250.0,118240.0,0.9625361]
["bitfinex-derivatives","BTCF0:USTF0",1753547187294,0.68457502,118250.0,118240.0,1.29435643]
["bitfinex-derivatives","BTCF0:USTF0",1753547191398,0.68457502,118250.0,118240.0,1.29423643]
["bitfinex-derivatives","BTCF0:USTF0",1753547193804,0.35275469,118250.0,118240.0,1.29423643]
["bitfinex-derivatives","BTCF0:USTF0",1753547194003,0.68457502,118250.0,118240.0,1.29423643]
["bitfinex-derivatives","BTCF0:USTF0",1753547194205,0.35275469,118250.0,118240.0,1.29423643]
["bitfinex-derivatives","BTCF0:USTF0",1753547194397,0.33824469,118250.0,118240.0,1.29423643]
["bitfinex-derivatives","BTCF0:USTF0",1753547194600,0.30517469,118250.0,118240.0,1.29423643]
["bitfinex-derivatives","BTCF0:USTF0",1753547198404,0.2852125,118250.0,118240.0,1.29423643]
["bitfinex-derivatives","BTCF0:USTF0",1753547198603,0.30514678,118250.0,118240.0,1.29423643]
["bitfinex-derivatives","BTCF0:USTF0",1753547200614,0.33803678,118250.0,118240.0,1.29423643]
["bitfinex-derivatives","BTCF0:USTF0",1753547201517,0.33803678,118250.0,118240.0,0.9624161]
["bitfinex-derivatives","BTCF0:USTF0",1753547201717,0.33803678,118250.0,118240.0,1.29423643]
["bitfinex-derivatives","BTCF0:USTF0",1753547207121,0.3181025,118250.0,118240.0,1.29423643]
["bitfinex-derivatives","BTCF0:USTF0",1753547209220,0.3181025,118250.0,118240.0,0.9624161]
["bitfinex-derivatives","BTCF0:USTF0",1753547209412,0.66371283,118250.0,118240.0,0.9624161]
["bitfinex-derivatives","BTCF0:USTF0",1753547209615,0.3318925,118250.0,118240.0,1.29423643]
["bitfinex-derivatives","BTCF0:USTF0",1753547213225,0.3181025,118250.0,118240.0,1.29423643]
["bitfinex-derivatives","BTCF0:USTF0",1753547214220,0.33803919,118250.0,118240.0,1.29423643]
["bitfinex-derivatives","BTCF0:USTF0",1753547224035,0.3181025,118250.0,118240.0,1.29423643]
["bitfinex-derivatives","BTCF0:USTF0",1753547225133,0.33807806,118250.0,118240.0,1.29423643]
["bitfinex-derivatives","BTCF0:USTF0",1753547226229,0.3181025,118250.0,118240.0,1.29423643]
["bitfinex-derivatives","BTCF0:USTF0",1753547227435,0.33807971,118250.0,118240.0,1.29423643]
["bitfinex-derivatives","BTCF0:USTF0",1753547227635,0.33807973,118250.0,118240.0,1.29423643]
["bitfinex-derivatives","BTCF0:USTF0",1753547233731,0.3319125,118250.0,118240.0,1.29423643]
["bitfinex-derivatives","BTCF0:USTF0",1753547238942,0.3319125,118250.0,118240.0,0.9624161]
["bitfinex-derivatives","BTCF0:USTF0",1753547239338,0.3319125,118250.0,118240.0,1.29423643]
["bitfinex-derivatives","BTCF0:USTF0",1753547239846,0.3319125,118250.0,118240.0,1.29391643]
["bitfinex-derivatives","BTCF0:USTF0",1753547240043,0.66373283,118250.0,118240.0,1.29391643]
["bitfinex-derivatives","BTCF0:USTF0",1753547243848,0.66373283,118250.0,118240.0,0.9620961]
["bitfinex-derivatives","BTCF0:USTF0",1753547244243,0.66373283,118250.0,118240.0,1.29391643]
["bitfinex-derivatives","BTCF0:USTF0",1753547244646,0.68370484,118250.0,118240.0,1.29391643]
["bitfinex-derivatives","BTCF0:USTF0",1753547245044,0.68370484,118250.0,118240.0,0.61935643]
["bitfinex-derivatives","BTCF0:USTF0",1753547245246,0.68370484,118250.0,118240.0,1.29387643]
["bitfinex-derivatives","BTCF0:USTF0",1753547248744,0.35188451,118250.0,118240.0,1.29387643]
["bitfinex-derivatives","BTCF0:USTF0",1753547249545,0.33807451,118250.0,118240.0,1.29387643]
["bitfinex-derivatives","BTCF0:USTF0",1753547251339,0.27261451,118250.0,118240.0,1.29387643]
["bitfinex-derivatives","BTCF0:USTF0",1753547251550,0.2133525,118250.0,118240.0,1.29387643]
["bitfinex-derivatives","BTCF0:USTF0",1753547252147,0.23330359,118250.0,118240.0,1.29387643]
["bitfinex-derivatives","BTCF0:USTF0",1753547252546,0.2133525,118250.0,118240.0,1.29387643]
["bitfinex-derivatives","BTCF0:USTF0",1753547253347,0.23329443,118250.0,118240.0,1.29387643]
["bitfinex-derivatives","BTCF0:USTF0",1753547254538,0.002,118250.0,118240.0,1.29387643]
["bitfinex-derivatives","BTCF0:USTF0",1753547254733,0.002,118250.0,118240.0,1.62569676]
["bitfinex-derivatives","BTCF0:USTF0",1753547255346,0.002,118250.0,118240.0,1.29387643]
["bitfinex-derivatives","BTCF0:USTF0",1753547255546,0.002,118250.0,118240.0,1.62569676]
["bitfinex-derivatives","BTCF0:USTF0",1753547255746,0.002,118250.0,118240.0,1.29387643]
["bitfinex-derivatives","BTCF0:USTF0",1753547259351,0.002,118250.0,118240.0,1.62569676]
["bitfinex-derivatives","BTCF0:USTF0",1753547259553,5.33822926,118270.0,118260.0,0.2155975]
["bitfinex-derivatives","BTCF0:USTF0",1753547259753,5.35815242,118270.0,118260.0,1.64352668]
["bitfinex-derivatives","BTCF0:USTF0",1753547260055,5.35815242,118270.0,118260.0,1.65180736]
["bitfinex-derivatives","BTCF0:USTF0",1753547260553,5.33822926,118270.0,118260.0,1.65180736]
["bitfinex-derivatives","BTCF0:USTF0",1753547261152,5.34222926,118270.0,118260.0,1.65180736]
["bitfinex-derivatives","BTCF0:USTF0",1753547261456,5.37487926,118270.0,118260.0,1.65180736]
["bitfinex-derivatives","BTCF0:USTF0",1753547261758,5.37787926,118270.0,118260.0,1.31998703]
["bitfinex-derivatives","BTCF0:USTF0",1753547262453,5.37787926,118270.0,118260.0,1.31170635]
["bitfinex-derivatives","BTCF0:USTF0",1753547262858,5.39273926,118270.0,118260.0,1.31170635]
["bitfinex-derivatives","BTCF0:USTF0",1753547263654,5.39273926,118270.0,118260.0,1.64352668]
["bitfinex-derivatives","BTCF0:USTF0",1753547264455,5.39273926,118270.0,118260.0,1.6520458]
["bitfinex-derivatives","BTCF0:USTF0",1753547266956,5.39273926,118270.0,118260.0,1.32022547]
["bitfinex-derivatives","BTCF0:USTF0",1753547270460,5.39273926,118270.0,118260.0,1.6520458]
["bitfinex-derivatives","BTCF0:USTF0",1753547271765,5.39273926,118270.0,118260.0,1.32022547]
["bitfinex-derivatives","BTCF0:USTF0",1753547275073,5.39273926,118270.0,118260.0,1.31170635]
["bitfinex-derivatives","BTCF0:USTF0",1753547275776,5.39273926,118270.0,118260.0,1.57450635]
["bitfinex-derivatives","BTCF0:USTF0",1753547276382,5.39273926,118270.0,118260.0,1.58303138]
["bitfinex-derivatives","BTCF0:USTF0",1753547276878,5.39273926,118270.0,118260.0,1.57450635]
["bitfinex-derivatives","BTCF0:USTF0",1753547280478,5.39273926,118270.0,118260.0,0.90010635]
["bitfinex-derivatives","BTCF0:USTF0",1753547280682,5.39273926,118270.0,118260.0,1.57426635]
["bitfinex-derivatives","BTCF0:USTF0",1753547283685,5.39273926,118270.0,118260.0,1.90608668]
["bitfinex-derivatives","BTCF0:USTF0",1753547286684,5.39273926,118270.0,118260.0,1.57426635]
["bitfinex-derivatives","BTCF0:USTF0",1753547288485,5.41270785,118270.0,118260.0,1.57426635]
["bitfinex-derivatives","BTCF0:USTF0",1753547300597,5.41270785,118270.0,118260.0,1.55025635]
["bitfinex-derivatives","BTCF0:USTF0",1753547300796,5.41270785,118270.0,118260.0,1.21843602]
["bitfinex-derivatives","BTCF0:USTF0",1753547301197,5.41270785,118270.0,118260.0,1.55025635]
["bitfinex-derivatives","BTCF0:USTF0",1753547301392,5.37044285,118270.0,118260.0,1.55025635]
["bitfinex-derivatives","BTCF0:USTF0",1753547301697,5.70226318,118270.0,118260.0,1.55025635]
["bitfinex-derivatives","BTCF0:USTF0",1753547301898,5.37044285,118270.0,118260.0,1.55025635]
["bitfinex-derivatives","BTCF0:USTF0",1753547302200,5.70226318,118270.0,118260.0,1.55025635]
["bitfinex-derivatives","BTCF0:USTF0",1753547302498,5.37044285,118270.0,118260.0,1.55025635]
["bitfinex-derivatives","BTCF0:USTF0",1753547303301,5.37044285,118270.0,118260.0,1.21843602]
["bitfinex-derivatives","BTCF0:USTF0",1753547303510,5.37044285,118270.0,118260.0,1.55025635]
["bitfinex-derivatives","BTCF0:USTF0",1753547306801,5.15911835,118270.0,118260.0,1.28745635]
["bitfinex-derivatives","BTCF0:USTF0",1753547307104,5.30820286,118270.0,118260.0,1.31127635]
["bitfinex-derivatives","BTCF0:USTF0",1753547307702,5.30820286,118270.0,118260.0,1.64309668]
["bitfinex-derivatives","BTCF0:USTF0",1753547308402,5.30820286,118270.0,118260.0,1.60428668]
["bitfinex-derivatives","BTCF0:USTF0",1753547308604,5.32815043,118270.0,118260.0,1.60428668]
["bitfinex-derivatives","BTCF0:USTF0",1753547308798,5.32815043,118270.0,118260.0,1.27246635]
["bitfinex-derivatives","BTCF0:USTF0",1753547316906,5.32815043,118270.0,118260.0,1.28634635]
["bitfinex-derivatives","BTCF0:USTF0",1753547317404,5.32815043,118270.0,118260.0,1.54914635]
["bitfinex-derivatives","BTCF0:USTF0",1753547320214,5.32815043,118270.0,118260.0,1.53526635]
["bitfinex-derivatives","BTCF0:USTF0",1753547322910,5.32815043,118270.0,118260.0,1.20344602]
["bitfinex-derivatives","BTCF0:USTF0",1753547323309,5.32815043,118270.0,118260.0,1.53526635]
["bitfinex-derivatives","BTCF0:USTF0",1753547326913,5.32815043,118270.0,118260.0,1.54914635]
["bitfinex-derivatives","BTCF0:USTF0",1753547330425,5.32815043,118270.0,118260.0,1.20344602]
["bitfinex-derivatives","BTCF0:USTF0",1753547330617,5.32815043,118270.0,118260.0,1.53526635]
["bitfinex-derivatives","BTCF0:USTF0",1753547331622,5.32815043,118270.0,118260.0,1.50315635]
["bitfinex-derivatives","BTCF0:USTF0",1753547334728,5.32815043,118270.0,118260.0,1.53510635]
["bitfinex-derivatives","BTCF0:USTF0",1753547337222,5.32815043,118270.0,118260.0,1.50315635]
["bitfinex-derivatives","BTCF0:USTF0",1753547338031,5.65997076,118270.0,118260.0,0.28157852]
["bitfinex-derivatives","BTCF0:USTF0",1753547338220,5.65997076,118270.0,118260.0,1.12428582]
["bitfinex-derivatives","BTCF0:USTF0",1753547338421,5.65997076,118270.0,118260.0,1.45610615]
["bitfinex-derivatives","BTCF0:USTF0",1753547340918,5.65997076,118270.0,118260.0,1.19330615]
["bitfinex-derivatives","BTCF0:USTF0",1753547343034,5.65997076,118270.0,118260.0,0.86148582]
["bitfinex-derivatives","BTCF0:USTF0",1753547343335,0.2389472,118260.0,118250.0,0.474147]
["bitfinex-derivatives","BTCF0:USTF0",1753547343535,0.6247551,118260.0,118250.0,1.147747]
["bitfinex-derivatives","BTCF0:USTF0",1753547343831,0.6247551,118260.0,118250.0,1.47956733]
["bitfinex-derivatives","BTCF0:USTF0",1753547344335,0.6247551,118260.0,118250.0,1.147747]
["bitfinex-derivatives","BTCF0:USTF0",1753547344733,0.6287551,118260.0,118250.0,1.47956733]
["bitfinex-derivatives","BTCF0:USTF0",1753547346836,0.6287551,118260.0,118250.0,1.21676733]
["bitfinex-derivatives","BTCF0:USTF0",1753547347030,0.6287551,118260.0,118250.0,1.00542033]
["bitfinex-derivatives","BTCF0:USTF0",1753547347335,0.6287551,118260.0,118250.0,1.17450183]
["bitfinex-derivatives","BTCF0:USTF0",1753547347527,0.6287551,118260.0,118250.0,0.8426815]
["bitfinex-derivatives","BTCF0:USTF0",1753547347723,0.6287551,118260.0,118250.0,1.17450183]
["bitfinex-derivatives","BTCF0:USTF0",1753547348136,0.6287551,118260.0,118250.0,0.8426815]
["bitfinex-derivatives","BTCF0:USTF0",1753547348637,0.6287551,118260.0,118250.0,0.6736]
["bitfinex-derivatives","BTCF0:USTF0",1753547348935,0.6287551,118260.0,118250.0,0.8426815]
["bitfinex-derivatives","BTCF0:USTF0",1753547349138,0.6287551,118260.0,118250.0,0.6736]
["bitfinex-derivatives","BTCF0:USTF0",1753547349333,0.2730015,118250.0,118240.0,0.54080393]
["bitfinex-derivatives","BTCF0:USTF0",1753547349638,0.63315215,118250.0,118240.0,0.8426436]
["bitfinex-derivatives","BTCF0:USTF0",1753547349828,0.63315215,118250.0,118240.0,0.67356]
["bitfinex-derivatives","BTCF0:USTF0",1753547350029,0.63315215,118250.0,118240.0,0.8426558]
["bitfinex-derivatives","BTCF0:USTF0",1753547350536,0.63415215,118250.0,118240.0,0.8426558]
["bitfinex-derivatives","BTCF0:USTF0",1753547350739,0.63515215,118250.0,118240.0,0.8426558]
["bitfinex-derivatives","BTCF0:USTF0",1753547351234,0.63515215,118250.0,118240.0,0.67356]
["bitfinex-derivatives","BTCF0:USTF0",1753547351433,0.63515215,118250.0,118240.0,0.8426558]
["bitfinex-derivatives","BTCF0:USTF0",1753547351634,1.28876458,118250.0,118240.0,0.8426558]
["bitfinex-derivatives","BTCF0:USTF0",1753547352537,1.28876458,118250.0,118240.0,0.8661058]
["bitfinex-derivatives","BTCF0:USTF0",1753547352740,1.28876458,118250.0,118240.0,1.19792613]
["bitfinex-derivatives","BTCF0:USTF0",1753547353839,0.61520458,118250.0,118240.0,1.19792613]
["bitfinex-derivatives","BTCF0:USTF0",1753547354240,0.61520458,118250.0,118240.0,1.19792583]
["bitfinex-derivatives","BTCF0:USTF0",1753547355535,0.61520458,118250.0,118240.0,1.22987583]
["bitfinex-derivatives","BTCF0:USTF0",1753547355742,0.61520458,118250.0,118240.0,1.24399583]
["bitfinex-derivatives","BTCF0:USTF0",1753547356142,0.61520458,118250.0,118240.0,0.9606055]
["bitfinex-derivatives","BTCF0:USTF0",1753547356335,0.61520458,118250.0,118240.0,1.29242583]
["bitfinex-derivatives","BTCF0:USTF0",1753547356642,0.61520458,118250.0,118240.0,0.9606055]
["bitfinex-derivatives","BTCF0:USTF0",1753547357140,0.61520458,118250.0,118240.0,1.29242583]
["bitfinex-derivatives","BTCF0:USTF0",1753547357335,0.28338425,118250.0,118240.0,0.9606055]
["bitfinex-derivatives","BTCF0:USTF0",1753547357542,0.61520458,118250.0,118240.0,1.29242583]
["bitfinex-derivatives","BTCF0:USTF0",1753547358141,0.61520458,118250.0,118240.0,0.9606055]
["bitfinex-derivatives","BTCF0:USTF0",1753547358344,0.61520458,118250.0,118240.0,1.29242583]
["bitfinex-derivatives","BTCF0:USTF0",1753547360641,0.28338425,118250.0,118240.0,1.29242583]
["bitfinex-derivatives","BTCF0:USTF0",1753547361644,0.61520458,118250.0,118240.0,1.29242583]
["bitfinex-derivatives","BTCF0:USTF0",1753547361844,0.63510853,118250.0,118240.0,1.29242583]
["bitfinex-derivatives","BTCF0:USTF0",1753547367338,0.61520458,118250.0,118240.0,1.29242583]
["bitfinex-derivatives","BTCF0:USTF0",1753547367540,0.63512412,118250.0,118240.0,1.29242583]
["bitfinex-derivatives","BTCF0:USTF0",1753547369335,0.63512928,118250.0,118240.0,1.29242583]
["bitfinex-derivatives","BTCF0:USTF0",1753547371042,0.1910062,118250.0,118240.0,1.29242583]
["bitfinex-derivatives","BTCF0:USTF0",1753547376448,0.19105755,118250.0,118240.0,1.29242583]
["bitfinex-derivatives","BTCF0:USTF0",1753547377943,0.21627755,118250.0,118240.0,1.29242583]
["bitfinex-derivatives","BTCF0:USTF0",1753547378541,0.23294755,118250.0,118240.0,1.29242583]
["bitfinex-derivatives","BTCF0:USTF0",1753547384449,0.23294755,118250.0,118240.0,0.9606055]
["bitfinex-derivatives","BTCF0:USTF0",1753547384656,0.23294755,118250.0,118240.0,1.29242583]
["bitfinex-derivatives","BTCF0:USTF0",1753547386148,0.20772755,118250.0,118240.0,1.29242583]
["bitfinex-derivatives","BTCF0:USTF0",1753547386647,0.19105755,118250.0,118240.0,1.29242583]
["bitfinex-derivatives","BTCF0:USTF0",1753547395259,0.19105755,118250.0,118240.0,1.62424616]
["bitfinex-derivatives","BTCF0:USTF0",1753547395450,0.19105755,118250.0,118240.0,1.29242583]
["bitfinex-derivatives","BTCF0:USTF0",1753547395653,0.02197605,118250.0,118240.0,1.62424616]
["bitfinex-derivatives","BTCF0:USTF0",1753547396053,5.31552206,118270.0,118260.0,0.2166769]
["bitfinex-derivatives","BTCF0:USTF0",1753547396248,5.31552206,118270.0,118260.0,1.62602756]
["bitfinex-derivatives","BTCF0:USTF0",1753547397263,5.32408822,118270.0,118260.0,1.62602756]
["bitfinex-derivatives","BTCF0:USTF0",1753547397458,5.33008822,118270.0,118260.0,1.62602756]
["bitfinex-derivatives","BTCF0:USTF0",1753547397858,5.32152206,118270.0,118260.0,1.62602756]
["bitfinex-derivatives","BTCF0:USTF0",1753547400257,5.34556206,118270.0,118260.0,1.62602756]
["bitfinex-derivatives","BTCF0:USTF0",1753547401566,5.37078206,118270.0,118260.0,1.62602756]
["bitfinex-derivatives","BTCF0:USTF0",1753547402065,5.37078206,118270.0,118260.0,0.95282756]
["bitfinex-derivatives","BTCF0:USTF0",1753547402363,5.37078206,118270.0,118260.0,1.62594756]
["bitfinex-derivatives","BTCF0:USTF0",1753547402664,5.37960206,118270.0,118260.0,1.62594756]
["bitfinex-derivatives","BTCF0:USTF0",1753547405063,5.30329676,118270.0,118260.0,1.62594756]
["bitfinex-derivatives","BTCF0:USTF0",1753547405563,5.27925676,118270.0,118260.0,1.62594756]
["bitfinex-derivatives","BTCF0:USTF0",1753547406561,5.06792976,118270.0,118260.0,1.62594756]
["bitfinex-derivatives","BTCF0:USTF0",1753547407567,5.23698256,118270.0,118260.0,1.62594756]
["bitfinex-derivatives","BTCF0:USTF0",1753547407966,5.26102256,118270.0,118260.0,1.62594756]
["bitfinex-derivatives","BTCF0:USTF0",1753547408167,5.28085779,118270.0,118260.0,1.62594756]
["bitfinex-derivatives","BTCF0:USTF0",1753547408368,5.09196976,118270.0,118260.0,1.62594756]
["bitfinex-derivatives","BTCF0:USTF0",1753547408866,5.09196976,118270.0,118260.0,1.88874756]
["bitfinex-derivatives","BTCF0:USTF0",1753547409460,5.26102246,118270.0,118260.0,1.21562756]
["bitfinex-derivatives","BTCF0:USTF0",1753547409657,5.26102246,118270.0,118260.0,1.88862756]
["bitfinex-derivatives","BTCF0:USTF0",1753547409860,5.29506246,118270.0,118260.0,1.88862756]
["bitfinex-derivatives","BTCF0:USTF0",1753547411365,5.29506246,118270.0,118260.0,1.21562756]
["bitfinex-derivatives","BTCF0:USTF0",1753547411762,5.29506246,118270.0,118260.0,1.88858756]
["bitfinex-derivatives","BTCF0:USTF0",1753547413472,5.29506246,118270.0,118260.0,1.21562756]
["bitfinex-derivatives","BTCF0:USTF0",1753547413672,5.29506246,118270.0,118260.0,1.88854756]
["bitfinex-derivatives","BTCF0:USTF0",1753547419274,5.12600976,118270.0,118260.0,1.21562756]
["bitfinex-derivatives","BTCF0:USTF0",1753547419467,5.29506256,118270.0,118260.0,1.88850756]
["bitfinex-derivatives","BTCF0:USTF0",1753547421575,5.12600976,118270.0,118260.0,1.88850756]
["bitfinex-derivatives","BTCF0:USTF0",1753547422180,5.31489926,118270.0,118260.0,1.88850756]
["bitfinex-derivatives","BTCF0:USTF0",1753547422480,5.14584646,118270.0,118260.0,1.88850756]
["bitfinex-derivatives","BTCF0:USTF0",1753547422878,5.31489926,118270.0,118260.0,1.88850756]
["bitfinex-derivatives","BTCF0:USTF0",1753547427778,5.14584646,118270.0,118260.0,1.88850756]
["bitfinex-derivatives","BTCF0:USTF0",1753547431181,5.14587644,118270.0,118260.0,1.88850756]
["bitfinex-derivatives","BTCF0:USTF0",1753547436191,5.31492934,118270.0,118260.0,1.88850756]
["bitfinex-derivatives","BTCF0:USTF0",1753547436490,5.14587644,118270.0,118260.0,1.88850756]
["bitfinex-derivatives","BTCF0:USTF0",1753547438190,5.12600976,118270.0,118260.0,1.88850756]
["bitfinex-derivatives","BTCF0:USTF0",1753547438499,5.14586542,118270.0,118260.0,1.88850756]
["bitfinex-derivatives","BTCF0:USTF0",1753547442094,5.12600976,118270.0,118260.0,1.88850756]
["bitfinex-derivatives","BTCF0:USTF0",1753547444097,5.14586494,118270.0,118260.0,1.88850756]
["bitfinex-derivatives","BTCF0:USTF0",1753547444801,5.12600976,118270.0,118260.0,1.88830756]
["bitfinex-derivatives","BTCF0:USTF0",1753547445707,5.12600976,118270.0,118260.0,1.21562756]
["bitfinex-derivatives","BTCF0:USTF0",1753547445907,5.12600976,118270.0,118260.0,1.88830756]
["bitfinex-derivatives","BTCF0:USTF0",1753547446806,5.12600976,118270.0,118260.0,1.88826756]
["bitfinex-derivatives","BTCF0:USTF0",1753547448913,5.12600976,118270.0,118260.0,1.88826756]
["bitfinex-derivatives","BTCF0:USTF0",1753547451304,5.14586349,118270.0,118260.0,1.88826756]
["bitfinex-derivatives","BTCF0:USTF0",1753547451507,5.12600976,118270.0,118260.0,1.88826756]
["bitfinex-derivatives","BTCF0:USTF0",1753547453314,5.14586372,118270.0,118260.0,1.88826756]
["bitfinex-derivatives","BTCF0:USTF0",1753547454914,5.12600976,118270.0,118260.0,1.88826756]
["bitfinex-derivatives","BTCF0:USTF0",1753547462219,5.12600976,118270.0,118260.0,2.22008789]
["bitfinex-derivatives","BTCF0:USTF0",1753547462220,3.52487756,118270.0,118260.0,2.22008789]
["bitfinex-derivatives","BTCF0:USTF0",1753547462611,3.52487756,118270.0,118260.0,2.38919988]
["bitfinex-derivatives","BTCF0:USTF0",1753547463310,3.52187756,118270.0,118260.0,2.38919988]
["bitfinex-derivatives","BTCF0:USTF0",1753547463512,3.50102052,118270.0,118260.0,2.38919988]
["bitfinex-derivatives","BTCF0:USTF0",1753547464118,3.50102052,118270.0,118260.0,1.38473955]
["bitfinex-derivatives","BTCF0:USTF0",1753547464321,3.50102052,118270.0,118260.0,2.05725955]
["bitfinex-derivatives","BTCF0:USTF0",1753547465421,3.50102052,118270.0,118260.0,1.38473955]
["bitfinex-derivatives","BTCF0:USTF0",1753547465617,3.50102052,118270.0,118260.0,2.05721955]
["bitfinex-derivatives","BTCF0:USTF0",1753547465818,3.50102052,118270.0,118260.0,1.39357889]
["bitfinex-derivatives","BTCF0:USTF0",1753547466022,3.50102052,118270.0,118260.0,2.05721955]
["bitfinex-derivatives","BTCF0:USTF0",1753547466222,3.50102052,118270.0,118260.0,1.38473955]
["bitfinex-derivatives","BTCF0:USTF0",1753547466423,3.50102052,118270.0,118260.0,2.05721955]
["bitfinex-derivatives","BTCF0:USTF0",1753547467423,3.50102052,118270.0,118260.0,1.38473955]
["bitfinex-derivatives","BTCF0:USTF0",1753547467615,3.50102052,118270.0,118260.0,2.05721955]
["bitfinex-derivatives","BTCF0:USTF0",1753547468421,3.50102052,118270.0,118260.0,1.38473955]
["bitfinex-derivatives","BTCF0:USTF0",1753547468726,3.50102052,118270.0,118260.0,2.05717955]
["bitfinex-derivatives","BTCF0:USTF0",1753547469625,3.50102052,118270.0,118260.0,1.88806756]
["bitfinex-derivatives","BTCF0:USTF0",1753547474932,3.5206685,118270.0,118260.0,1.88806756]
["bitfinex-derivatives","BTCF0:USTF0",1753547478540,3.52066903,118270.0,118260.0,1.88806756]
["bitfinex-derivatives","BTCF0:USTF0",1753547478943,3.52066903,118270.0,118260.0,1.90674815]
["bitfinex-derivatives","BTCF0:USTF0",1753547479526,3.37089343,118270.0,118260.0,1.90674815]
["bitfinex-derivatives","BTCF0:USTF0",1753547479833,3.35124492,118270.0,118260.0,1.90712452]
["bitfinex-derivatives","BTCF0:USTF0",1753547480635,3.35024492,118270.0,118260.0,1.90712452]
["bitfinex-derivatives","BTCF0:USTF0",1753547481239,3.34924492,118270.0,118260.0,1.90712452]
["bitfinex-derivatives","BTCF0:USTF0",1753547482040,3.36889158,118270.0,118260.0,1.90812452]
["bitfinex-derivatives","BTCF0:USTF0",1753547482436,3.36889158,118270.0,118260.0,1.90909261]
["bitfinex-derivatives","BTCF0:USTF0",1753547489740,3.36889158,118270.0,118260.0,1.23665261]
["bitfinex-derivatives","BTCF0:USTF0",1753547489940,3.36889158,118270.0,118260.0,1.90897261]
["bitfinex-derivatives","BTCF0:USTF0",1753547492045,3.34924492,118270.0,118260.0,1.90897261]
["bitfinex-derivatives","BTCF0:USTF0",1753547495640,3.29116492,118270.0,118260.0,2.24079294]
["bitfinex-derivatives","BTCF0:USTF0",1753547495840,2.63217568,118270.0,118260.0,2.24079294]
["bitfinex-derivatives","BTCF0:USTF0",1753547496346,2.63217568,118270.0,118260.0,1.90897261]
["bitfinex-derivatives","BTCF0:USTF0",1753547496538,2.63217568,118270.0,118260.0,1.23665261]
["bitfinex-derivatives","BTCF0:USTF0",1753547496947,2.63217568,118270.0,118260.0,1.90893261]
["bitfinex-derivatives","BTCF0:USTF0",1753547497148,2.63217568,118270.0,118260.0,1.23665261]
["bitfinex-derivatives","BTCF0:USTF0",1753547497344,2.63217568,118270.0,118260.0,1.90893261]
["bitfinex-derivatives","BTCF0:USTF0",1753547498046,2.69173568,118270.0,118260.0,1.57707228]
["bitfinex-derivatives","BTCF0:USTF0",1753547500837,2.69173568,118270.0,118260.0,0.57301195]
["bitfinex-derivatives","BTCF0:USTF0",1753547501045,2.69173568,118270.0,118260.0,1.57707228]
["bitfinex-derivatives","BTCF0:USTF0",1753547501236,2.69173568,118270.0,118260.0,1.48947228]
["bitfinex-derivatives","BTCF0:USTF0",1753547501744,2.69173568,118270.0,118260.0,1.52301228]
["bitfinex-derivatives","BTCF0:USTF0",1753547502046,2.69173568,118270.0,118260.0,1.53763228]
["bitfinex-derivatives","BTCF0:USTF0",1753547503745,2.69173568,118270.0,118260.0,0.86543228]
["bitfinex-derivatives","BTCF0:USTF0",1753547504045,3.54410088,118270.0,118260.0,1.12509195]
["bitfinex-derivatives","BTCF0:USTF0",1753547504251,3.21228055,118270.0,118260.0,1.12509195]
["bitfinex-derivatives","BTCF0:USTF0",1753547505341,3.21228055,118270.0,118260.0,1.12409195]
["bitfinex-derivatives","BTCF0:USTF0",1753547506057,3.21228055,118270.0,118260.0,1.12309195]
["bitfinex-derivatives","BTCF0:USTF0",1753547507450,3.04322795,118270.0,118260.0,1.12309195]
["bitfinex-derivatives","BTCF0:USTF0",1753547509449,3.04322795,118270.0,118260.0,0.86029195]
["bitfinex-derivatives","BTCF0:USTF0",1753547514152,3.21228055,118270.0,118260.0,0.86029195]
["bitfinex-derivatives","BTCF0:USTF0",1753547516348,2.88046022,118270.0,118260.0,0.86029195]
["bitfinex-derivatives","BTCF0:USTF0",1753547516551,3.21228055,118270.0,118260.0,0.86029195]
["bitfinex-derivatives","BTCF0:USTF0",1753547516754,3.21228055,118270.0,118260.0,1.19211228]
["bitfinex-derivatives","BTCF0:USTF0",1753547517857,3.22052799,118270.0,118260.0,1.19211228]
["bitfinex-derivatives","BTCF0:USTF0",1753547518557,3.21228055,118270.0,118260.0,0.86029195]
["bitfinex-derivatives","BTCF0:USTF0",1753547520858,3.21228055,118270.0,118260.0,1.19211228]
["bitfinex-derivatives","BTCF0:USTF0",1753547521860,3.22054909,118270.0,118260.0,0.86029195]
["bitfinex-derivatives","BTCF0:USTF0",1753547522158,3.22054909,118270.0,118260.0,0.8412269]
["bitfinex-derivatives","BTCF0:USTF0",1753547522360,3.22054909,118270.0,118260.0,0.8411869]
["bitfinex-derivatives","BTCF0:USTF0",1753547522859,0.1690668,118260.0,118250.0,0.27231341]
["bitfinex-derivatives","BTCF0:USTF0",1753547523055,0.8523794,118260.0,118250.0,1.04443341]
["bitfinex-derivatives","BTCF0:USTF0",1753547523456,0.8523794,118260.0,118250.0,1.06887341]
["bitfinex-derivatives","BTCF0:USTF0",1753547523761,0.52055907,118260.0,118250.0,1.06887341]
["bitfinex-derivatives","BTCF0:USTF0",1753547524165,0.18873874,118260.0,118250.0,1.06887341]
["bitfinex-derivatives","BTCF0:USTF0",1753547524459,0.52055907,118260.0,118250.0,1.06887341]
["bitfinex-derivatives","BTCF0:USTF0",1753547524760,0.18873874,118260.0,118250.0,1.06887341]
["bitfinex-derivatives","BTCF0:USTF0",1753547525059,0.52055907,118260.0,118250.0,1.06887341]
["bitfinex-derivatives","BTCF0:USTF0",1753547525252,0.52055907,118260.0,118250.0,1.40069374]
["bitfinex-derivatives","BTCF0:USTF0",1753547525852,0.52055907,118260.0,118250.0,0.72857374]
["bitfinex-derivatives","BTCF0:USTF0",1753547526052,0.52055907,118260.0,118250.0,1.40073374]
["bitfinex-derivatives","BTCF0:USTF0",1753547526660,0.52055907,118260.0,118250.0,1.43519374]
["bitfinex-derivatives","BTCF0:USTF0",1753547527053,0.18873874,118260.0,118250.0,1.45306374]
["bitfinex-derivatives","BTCF0:USTF0",1753547527261,0.52055907,118260.0,118250.0,1.45306374]
["bitfinex-derivatives","BTCF0:USTF0",1753547527466,0.35149227,118260.0,118250.0,1.45306374]
["bitfinex-derivatives","BTCF0:USTF0",1753547529064,0.52055897,118260.0,118250.0,1.45306374]
["bitfinex-derivatives","BTCF0:USTF0",1753547529254,0.52055897,118260.0,118250.0,0.82956374]
["bitfinex-derivatives","BTCF0:USTF0",1753547529455,0.52055897,118260.0,118250.0,1.50172374]
["bitfinex-derivatives","BTCF0:USTF0",1753547530162,0.52055897,118260.0,118250.0,0.82956374]
["bitfinex-derivatives","BTCF0:USTF0",1753547530461,0.35149227,118260.0,118250.0,1.50172374]
["bitfinex-derivatives","BTCF0:USTF0",1753547530962,0.35149227,118260.0,118250.0,0.82956374]
["bitfinex-derivatives","BTCF0:USTF0",1753547531163,0.35149227,118260.0,118250.0,1.50168374]
["bitfinex-derivatives","BTCF0:USTF0",1753547534268,2.96399601,118270.0,118260.0,0.2944968]
["bitfinex-derivatives","BTCF0:USTF0",1753547534563,3.1527238,118270.0,118260.0,0.62631713]
["bitfinex-derivatives","BTCF0:USTF0",1753547535065,2.82090347,118270.0,118260.0,0.62631713]
["bitfinex-derivatives","BTCF0:USTF0",1753547535266,3.1527238,118270.0,118260.0,0.62631713]
["bitfinex-derivatives","BTCF0:USTF0",1753547535668,2.65185097,118270.0,118260.0,0.62631713]
["bitfinex-derivatives","BTCF0:USTF0",1753547535864,2.65185097,118270.0,118260.0,0.95813746]
["bitfinex-derivatives","BTCF0:USTF0",1753547536569,2.65185097,118270.0,118260.0,0.62631713]
["bitfinex-derivatives","BTCF0:USTF0",1753547539070,2.65185097,118270.0,118260.0,0.88911713]
["bitfinex-derivatives","BTCF0:USTF0",1753547539372,2.63217568,118270.0,118260.0,0.88911713]
["bitfinex-derivatives","BTCF0:USTF0",1753547539871,2.65184597,118270.0,118260.0,0.88911713]
["bitfinex-derivatives","BTCF0:USTF0",1753547540070,2.63217568,118270.0,118260.0,0.88911713]
["bitfinex-derivatives","BTCF0:USTF0",1753547540968,2.63217568,118270.0,118260.0,0.89011713]
["bitfinex-derivatives","BTCF0:USTF0",1753547541171,2.63217568,118270.0,118260.0,0.89111713]
["bitfinex-derivatives","BTCF0:USTF0",1753547544173,2.63252568,118270.0,118260.0,0.89111713]
["bitfinex-derivatives","BTCF0:USTF0",1753547544576,2.96434601,118270.0,118260.0,0.89111713]
["bitfinex-derivatives","BTCF0:USTF0",1753547545878,2.63252568,118270.0,118260.0,0.89111713]
["bitfinex-derivatives","BTCF0:USTF0",1753547551983,2.63252568,118270.0,118260.0,0.5592968]
["bitfinex-derivatives","BTCF0:USTF0",1753547552281,2.63252568,118270.0,118260.0,0.89111713]
["bitfinex-derivatives","BTCF0:USTF0",1753547552782,2.96434601,118270.0,118260.0,0.89111713]
["bitfinex-derivatives","BTCF0:USTF0",1753547555483,3.13339851,118270.0,118260.0,0.5592968]
["bitfinex-derivatives","BTCF0:USTF0",1753547555683,3.15304039,118270.0,118260.0,1.1789668]
["bitfinex-derivatives","BTCF0:USTF0",1753547556487,3.15304039,118270.0,118260.0,1.51078713]
["bitfinex-derivatives","BTCF0:USTF0",1753547556781,3.15304039,118270.0,118260.0,1.24798713]
["bitfinex-derivatives","BTCF0:USTF0",1753547556976,3.15304039,118270.0,118260.0,0.9505268]
["bitfinex-derivatives","BTCF0:USTF0",1753547557181,3.15304039,118270.0,118260.0,0.9161668]
["bitfinex-derivatives","BTCF0:USTF0",1753547557378,2.82122006,118270.0,118260.0,0.9161668]
["bitfinex-derivatives","BTCF0:USTF0",1753547557572,3.15304039,118270.0,118260.0,0.9161668]
["bitfinex-derivatives","BTCF0:USTF0",1753547558283,3.15304039,118270.0,118260.0,0.9505268]
["bitfinex-derivatives","BTCF0:USTF0",1753547558886,3.15304039,118270.0,118260.0,0.9690368]
["bitfinex-derivatives","BTCF0:USTF0",1753547560785,3.15304039,118270.0,118260.0,1.30085713]
["bitfinex-derivatives","BTCF0:USTF0",1753547560986,2.98398789,118270.0,118260.0,1.30085713]
["bitfinex-derivatives","BTCF0:USTF0",1753547561188,2.98398789,118270.0,118260.0,0.9690368]
["bitfinex-derivatives","BTCF0:USTF0",1753547561392,2.98400187,118270.0,118260.0,1.30085713]
["bitfinex-derivatives","BTCF0:USTF0",1753547561691,3.15305437,118270.0,118260.0,1.30085713]
["bitfinex-derivatives","BTCF0:USTF0",1753547561884,2.98400187,118270.0,118260.0,1.30085713]
["bitfinex-derivatives","BTCF0:USTF0",1753547562093,2.98400187,118270.0,118260.0,0.9690368]
["bitfinex-derivatives","BTCF0:USTF0",1753547562286,2.98400187,118270.0,118260.0,1.30085713]
["bitfinex-derivatives","BTCF0:USTF0",1753547565189,2.65218154,118270.0,118260.0,0.9690368]
["bitfinex-derivatives","BTCF0:USTF0",1753547565393,2.98400187,118270.0,118260.0,1.30085713]
["bitfinex-derivatives","BTCF0:USTF0",1753547566397,2.98400187,118270.0,118260.0,0.9690368]
["bitfinex-derivatives","BTCF0:USTF0",1753547566600,2.98400187,118270.0,118260.0,1.30085713]
["bitfinex-derivatives","BTCF0:USTF0",1753547570303,3.15305387,118270.0,118260.0,1.30085713]
["bitfinex-derivatives","BTCF0:USTF0",1753547570505,2.98400187,118270.0,118260.0,1.30085713]
["bitfinex-derivatives","BTCF0:USTF0",1753547570807,2.65218154,118270.0,118260.0,1.30085713]
["bitfinex-derivatives","BTCF0:USTF0",1753547571006,2.98400187,118270.0,118260.0,1.30085713]
["bitfinex-derivatives","BTCF0:USTF0",1753547578103,2.96434601,118270.0,118260.0,1.30085713]
["bitfinex-derivatives","BTCF0:USTF0",1753547578312,2.98401638,118270.0,118260.0,1.30085713]
["bitfinex-derivatives","BTCF0:USTF0",1753547584717,2.65219605,118270.0,118260.0,1.30085713]
["bitfinex-derivatives","BTCF0:USTF0",1753547584914,3.15306838,118270.0,118260.0,1.30085713]
["bitfinex-derivatives","BTCF0:USTF0",1753547589114,2.82124805,118270.0,118260.0,1.30085713]
["bitfinex-derivatives","BTCF0:USTF0",1753547589617,3.15306838,118270.0,118260.0,1.30085713]
["bitfinex-derivatives","BTCF0:USTF0",1753547590002,2.98401638,118270.0,118260.0,1.30085713]
["bitfinex-derivatives","BTCF0:USTF0",1753547590713,2.98401638,118270.0,118260.0,0.9690368]
["bitfinex-derivatives","BTCF0:USTF0",1753547590906,3.15306838,118270.0,118260.0,1.30085713]
["bitfinex-derivatives","BTCF0:USTF0",1753547592312,3.15306838,118270.0,118260.0,0.2970368]
["bitfinex-derivatives","BTCF0:USTF0",1753547592518,3.15306838,118270.0,118260.0,0.1955068]
["bitfinex-derivatives","BTCF0:USTF0",1753547592730,3.48488871,118270.0,118260.0,0.67388]
["bitfinex-derivatives","BTCF0:USTF0",1753547593019,3.48488871,118270.0,118260.0,0.8429463]
["bitfinex-derivatives","BTCF0:USTF0",1753547593409,3.32218038,118270.0,118260.0,0.8429463]
["bitfinex-derivatives","BTCF0:USTF0",1753547593606,3.15306838,118270.0,118260.0,0.8419463]
["bitfinex-derivatives","BTCF0:USTF0",1753547594321,3.15306838,118270.0,118260.0,0.8658363]
["bitfinex-derivatives","BTCF0:USTF0",1753547594721,3.13339801,118270.0,118260.0,0.8658363]
["bitfinex-derivatives","BTCF0:USTF0",1753547594922,3.15304019,118270.0,118260.0,0.8658363]
["bitfinex-derivatives","BTCF0:USTF0",1753547595824,3.13339801,118270.0,118260.0,0.8648363]
["bitfinex-derivatives","BTCF0:USTF0",1753547596022,3.15303985,118270.0,118260.0,0.8648363]
["bitfinex-derivatives","BTCF0:USTF0",1753547596221,3.13339801,118270.0,118260.0,0.8648363]
["bitfinex-derivatives","BTCF0:USTF0",1753547596727,3.1530395,118270.0,118260.0,0.8648363]
["bitfinex-derivatives","BTCF0:USTF0",1753547600028,2.82121917,118270.0,118250.0,0.1268066]
["bitfinex-derivatives","BTCF0:USTF0",1753547600330,2.94801577,118270.0,118260.0,0.1690658]
["bitfinex-derivatives","BTCF0:USTF0",1753547600527,3.2798361,118270.0,118260.0,0.8467058]
["bitfinex-derivatives","BTCF0:USTF0",1753547601227,3.2798361,118270.0,118260.0,0.67764]
["bitfinex-derivatives","BTCF0:USTF0",1753547601423,0.1690657,118260.0,118250.0,0.2774959]
["bitfinex-derivatives","BTCF0:USTF0",1753547601613,0.85234785,118260.0,118250.0,0.9553359]
["bitfinex-derivatives","BTCF0:USTF0",1753547604123,0.18870719,118260.0,118250.0,1.0532459]
["bitfinex-derivatives","BTCF0:USTF0",1753547604325,0.52052752,118260.0,118250.0,1.0532459]
["bitfinex-derivatives","BTCF0:USTF0",1753547607327,0.52052752,118260.0,118220.0,0.06062786]
["bitfinex-derivatives","BTCF0:USTF0",1753547607328,0.68328215,118260.0,118220.0,0.06062786]
["bitfinex-derivatives","BTCF0:USTF0",1753547607627,0.126848,118220.0,118200.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1753547607826,0.1691657,118190.0,118180.0,0.10542]
["bitfinex-derivatives","BTCF0:USTF0",1753547608031,0.1691657,118190.0,118180.0,0.80139]
["bitfinex-derivatives","BTCF0:USTF0",1753547608032,0.50098603,118190.0,118180.0,0.80139]
["bitfinex-derivatives","BTCF0:USTF0",1753547608219,0.50098603,118190.0,118180.0,0.97057]
["bitfinex-derivatives","BTCF0:USTF0",1753547609022,0.50098603,118190.0,118180.0,0.97081]
["bitfinex-derivatives","BTCF0:USTF0",1753547609428,0.50098603,118190.0,118180.0,0.29233]
["bitfinex-derivatives","BTCF0:USTF0",1753547609625,0.50098603,118190.0,118180.0,0.97577]
["bitfinex-derivatives","BTCF0:USTF0",1753547610130,0.50098603,118190.0,118180.0,0.97877]
["bitfinex-derivatives","BTCF0:USTF0",1753547610730,0.46456471,118190.0,118180.0,0.97877]
["bitfinex-derivatives","BTCF0:USTF0",1753547615934,0.46456471,118190.0,118180.0,0.30033]
["bitfinex-derivatives","BTCF0:USTF0",1753547616136,0.46456471,118190.0,118180.0,0.97881]
["bitfinex-derivatives","BTCF0:USTF0",1753547616538,0.29539901,118190.0,118180.0,0.97881]
["bitfinex-derivatives","BTCF0:USTF0",1753547616731,0.46456481,118190.0,118180.0,0.97881]
["bitfinex-derivatives","BTCF0:USTF0",1753547622536,0.1691658,118190.0,118180.0,0.97881]
["bitfinex-derivatives","BTCF0:USTF0",1753547623031,0.46456481,118190.0,118180.0,0.97881]
["bitfinex-derivatives","BTCF0:USTF0",1753547624336,0.05074373,118210.0,118180.0,0.97881]
["bitfinex-derivatives","BTCF0:USTF0",1753547624634,0.2537176,118210.0,118200.0,0.2923013]
["bitfinex-derivatives","BTCF0:USTF0",1753547624843,0.2114304,118210.0,118200.0,0.9733413]
["bitfinex-derivatives","BTCF0:USTF0",1753547625137,0.23132325,118210.0,118200.0,0.9733413]
["bitfinex-derivatives","BTCF0:USTF0",1753547625341,0.18903685,118210.0,118200.0,0.9733413]
["bitfinex-derivatives","BTCF0:USTF0",1753547625638,0.48443586,118210.0,118200.0,0.9733413]
["bitfinex-derivatives","BTCF0:USTF0",1753547626637,0.48443586,118210.0,118200.0,0.9763413]
["bitfinex-derivatives","BTCF0:USTF0",1753547626840,0.49283108,118210.0,118200.0,0.9809413]
["bitfinex-derivatives","BTCF0:USTF0",1753547628343,0.48443586,118210.0,118200.0,0.9809413]
["bitfinex-derivatives","BTCF0:USTF0",1753547629141,0.48443586,118210.0,118200.0,0.2973013]
["bitfinex-derivatives","BTCF0:USTF0",1753547629342,0.48443586,118210.0,118200.0,0.9805413]
["bitfinex-derivatives","BTCF0:USTF0",1753547630845,0.48443586,118210.0,118200.0,0.2973013]
["bitfinex-derivatives","BTCF0:USTF0",1753547631037,0.48443586,118210.0,118200.0,0.9804613]
["bitfinex-derivatives","BTCF0:USTF0",1753547634247,0.48984586,118210.0,118200.0,0.9804613]
["bitfinex-derivatives","BTCF0:USTF0",1753547636246,0.48984586,118210.0,118200.0,0.9800613]
["bitfinex-derivatives","BTCF0:USTF0",1753547637146,0.48984586,118210.0,118200.0,0.2973013]
["bitfinex-derivatives","BTCF0:USTF0",1753547637346,0.48984586,118210.0,118200.0,0.9798613]
["bitfinex-derivatives","BTCF0:USTF0",1753547641242,0.48984586,118210.0,118200.0,0.81043]
["bitfinex-derivatives","BTCF0:USTF0",1753547641553,0.48984586,118210.0,118200.0,0.12815]
["bitfinex-derivatives","BTCF0:USTF0",1753547641752,0.48984586,118210.0,118200.0,0.81015]
["bitfinex-derivatives","BTCF0:USTF0",1753547642847,0.48984586,118210.0,118200.0,0.12815]
["bitfinex-derivatives","BTCF0:USTF0",1753547643052,0.48984586,118210.0,118200.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1753547643254,0.48984586,118210.0,118200.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1753547644456,0.48984586,118210.0,118200.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1753547648559,0.55073612,118210.0,118200.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1753547649148,0.55073612,118210.0,118200.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1753547649352,0.55073612,118210.0,118200.0,0.12813]
["bitfinex-derivatives","BTCF0:USTF0",1753547649660,0.55073612,118210.0,118200.0,0.2972812]
["bitfinex-derivatives","BTCF0:USTF0",1753547650663,0.25533711,118210.0,118200.0,0.12813]
["bitfinex-derivatives","BTCF0:USTF0",1753547650962,0.55073612,118210.0,118200.0,0.12813]
["bitfinex-derivatives","BTCF0:USTF0",1753547652166,0.48984586,118210.0,118200.0,0.12813]
["bitfinex-derivatives","BTCF0:USTF0",1753547653764,0.55073612,118210.0,118200.0,0.12813]
["bitfinex-derivatives","BTCF0:USTF0",1753547654064,0.48984586,118210.0,118200.0,0.12813]
["bitfinex-derivatives","BTCF0:USTF0",1753547654655,0.48984586,118210.0,118200.0,0.11015]
["bitfinex-derivatives","BTCF0:USTF0",1753547654857,0.48984586,118210.0,118200.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1753547655361,0.55073612,118210.0,118200.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1753547656251,0.48984586,118210.0,118200.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1753547658461,0.55073612,118210.0,118200.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1753547659064,0.55073612,118210.0,118200.0,0.06157]
["bitfinex-derivatives","BTCF0:USTF0",1753547660755,0.55073612,118210.0,118200.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1753547660956,0.25533711,118210.0,118200.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1753547661154,0.55073612,118210.0,118200.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1753547662068,0.48984586,118210.0,118200.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1753547663262,0.55072682,118210.0,118200.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1753547665161,0.48984586,118210.0,118200.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1753547665361,1.46536487,118210.0,118200.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1753547665562,0.2124612,118200.0,118190.0,0.06501]
["bitfinex-derivatives","BTCF0:USTF0",1753547665866,0.88403303,118200.0,118190.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1753547666660,0.88403303,118200.0,118190.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1753547667567,0.88403303,118200.0,118190.0,0.07668]
["bitfinex-derivatives","BTCF0:USTF0",1753547668369,0.88403303,118200.0,118190.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1753547669472,0.95274425,118200.0,118190.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1753547670064,0.95274425,118200.0,118190.0,0.12922]
["bitfinex-derivatives","BTCF0:USTF0",1753547670270,0.65734524,118200.0,118190.0,0.12922]
["bitfinex-derivatives","BTCF0:USTF0",1753547670468,0.95274425,118200.0,118190.0,0.12922]
["bitfinex-derivatives","BTCF0:USTF0",1753547670971,0.65734524,118200.0,118190.0,0.12922]
["bitfinex-derivatives","BTCF0:USTF0",1753547671269,0.95274425,118200.0,118190.0,0.12922]
["bitfinex-derivatives","BTCF0:USTF0",1753547672070,0.89186329,118200.0,118190.0,0.12922]
["bitfinex-derivatives","BTCF0:USTF0",1753547682684,0.89186329,118200.0,118190.0,0.11157]
["bitfinex-derivatives","BTCF0:USTF0",1753547682883,0.96578069,118200.0,118190.0,0.11157]
["bitfinex-derivatives","BTCF0:USTF0",1753547685184,0.96578069,118200.0,118190.0,0.12922]
["bitfinex-derivatives","BTCF0:USTF0",1753547687775,0.96578069,118200.0,118190.0,0.02965]
["bitfinex-derivatives","BTCF0:USTF0",1753547689878,0.2124754,118190.0,118180.0,0.10054]
["bitfinex-derivatives","BTCF0:USTF0",1753547690183,1.57572367,118190.0,118180.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1753547690582,1.24336596,118190.0,118180.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1753547690883,1.24336596,118190.0,118180.0,0.12291]
["bitfinex-derivatives","BTCF0:USTF0",1753547691184,1.24336596,118190.0,118180.0,0.12491]
["bitfinex-derivatives","BTCF0:USTF0",1753547692592,1.24336596,118190.0,118180.0,0.12591]
["bitfinex-derivatives","BTCF0:USTF0",1753547700785,1.24336596,118190.0,118180.0,0.10826]
["bitfinex-derivatives","BTCF0:USTF0",1753547701591,1.57572367,118190.0,118180.0,0.10826]
["bitfinex-derivatives","BTCF0:USTF0",1753547702696,1.57572367,118190.0,118180.0,0.02565]
["bitfinex-derivatives","BTCF0:USTF0",1753547703000,1.57572367,118190.0,118180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753547703499,1.57572367,118190.0,118180.0,0.02666]
["bitfinex-derivatives","BTCF0:USTF0",1753547705894,1.24336596,118190.0,118180.0,0.11489]
["bitfinex-derivatives","BTCF0:USTF0",1753547706092,1.24336596,118190.0,118180.0,0.2996393]
["bitfinex-derivatives","BTCF0:USTF0",1753547706792,0.53911596,118190.0,118180.0,0.2996393]
["bitfinex-derivatives","BTCF0:USTF0",1753547706998,0.53770596,118190.0,118180.0,0.63199701]
["bitfinex-derivatives","BTCF0:USTF0",1753547707300,0.53770596,118190.0,118180.0,0.2996393]
["bitfinex-derivatives","BTCF0:USTF0",1753547707801,0.18905775,118190.0,118180.0,0.63199701]
["bitfinex-derivatives","BTCF0:USTF0",1753547708002,0.52141546,118190.0,118180.0,0.63199701]
["bitfinex-derivatives","BTCF0:USTF0",1753547708800,0.18905775,118190.0,118180.0,0.2996393]
["bitfinex-derivatives","BTCF0:USTF0",1753547709805,0.48440129,118190.0,118180.0,0.2996393]
["bitfinex-derivatives","BTCF0:USTF0",1753547711105,0.49981129,118190.0,118180.0,0.2996393]
["bitfinex-derivatives","BTCF0:USTF0",1753547711606,0.49977405,118190.0,118180.0,0.2996393]
["bitfinex-derivatives","BTCF0:USTF0",1753547711807,0.50066405,118190.0,118180.0,0.2996393]
["bitfinex-derivatives","BTCF0:USTF0",1753547712407,0.50209405,118190.0,118180.0,0.2996393]
["bitfinex-derivatives","BTCF0:USTF0",1753547715212,0.52487405,118190.0,118180.0,0.2996393]
["bitfinex-derivatives","BTCF0:USTF0",1753547719314,0.52487405,118190.0,118180.0,0.13046]
["bitfinex-derivatives","BTCF0:USTF0",1753547719516,0.52487405,118190.0,118180.0,0.80854]
["bitfinex-derivatives","BTCF0:USTF0",1753547720317,0.52487405,118190.0,118180.0,0.9777194]
["bitfinex-derivatives","BTCF0:USTF0",1753547720715,0.52487405,118190.0,118180.0,0.80854]
["bitfinex-derivatives","BTCF0:USTF0",1753547720915,0.52487405,118190.0,118180.0,0.9777194]
["bitfinex-derivatives","BTCF0:USTF0",1753547722522,0.52487405,118190.0,118180.0,0.80842]
["bitfinex-derivatives","BTCF0:USTF0",1753547722718,0.52487405,118190.0,118180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753547723025,0.52487405,118190.0,118180.0,0.68084]
["bitfinex-derivatives","BTCF0:USTF0",1753547724119,0.52587405,118190.0,118180.0,0.67984]
["bitfinex-derivatives","BTCF0:USTF0",1753547724320,0.52587405,118190.0,118180.0,0.67784]
["bitfinex-derivatives","BTCF0:USTF0",1753547724520,0.52587405,118190.0,118180.0,0.70188]
["bitfinex-derivatives","BTCF0:USTF0",1753547725629,0.52587405,118190.0,118180.0,0.74806]
["bitfinex-derivatives","BTCF0:USTF0",1753547725828,0.52586246,118190.0,118180.0,0.78788]
["bitfinex-derivatives","BTCF0:USTF0",1753547726028,0.52586246,118190.0,118180.0,0.80401]
["bitfinex-derivatives","BTCF0:USTF0",1753547728736,0.56290599,118190.0,118180.0,0.80401]
["bitfinex-derivatives","BTCF0:USTF0",1753547728932,0.56290599,118190.0,118180.0,0.80425]
["bitfinex-derivatives","BTCF0:USTF0",1753547735435,0.53780599,118190.0,118180.0,0.9734293]
["bitfinex-derivatives","BTCF0:USTF0",1753547735736,0.52239599,118190.0,118180.0,0.9734293]
["bitfinex-derivatives","BTCF0:USTF0",1753547736737,0.48539087,118190.0,118180.0,0.9734293]
["bitfinex-derivatives","BTCF0:USTF0",1753547740042,0.48523588,118190.0,118180.0,0.9734293]
["bitfinex-derivatives","BTCF0:USTF0",1753547743745,0.50231588,118190.0,118180.0,0.9734293]
["bitfinex-derivatives","BTCF0:USTF0",1753547749344,0.50183588,118190.0,118180.0,0.9734293]
["bitfinex-derivatives","BTCF0:USTF0",1753547750547,0.50231588,118190.0,118180.0,0.9734293]
["bitfinex-derivatives","BTCF0:USTF0",1753547756760,0.53926025,118190.0,118180.0,0.9734293]
["bitfinex-derivatives","BTCF0:USTF0",1753547757752,0.56410025,118190.0,118180.0,0.80293]
["bitfinex-derivatives","BTCF0:USTF0",1753547758059,0.89642657,118190.0,118180.0,0.80293]
["bitfinex-derivatives","BTCF0:USTF0",1753547758666,0.89642657,118190.0,118180.0,0.12617]
["bitfinex-derivatives","BTCF0:USTF0",1753547758956,0.89642657,118190.0,118180.0,0.80309]
["bitfinex-derivatives","BTCF0:USTF0",1753547759554,0.56410025,118190.0,118180.0,0.80309]
["bitfinex-derivatives","BTCF0:USTF0",1753547764970,0.56410025,118190.0,118180.0,0.12617]
["bitfinex-derivatives","BTCF0:USTF0",1753547771170,0.23177393,118190.0,118180.0,0.12617]
["bitfinex-derivatives","BTCF0:USTF0",1753547771367,0.56410025,118190.0,118180.0,0.12617]
["bitfinex-derivatives","BTCF0:USTF0",1753547780371,0.56385845,118190.0,118180.0,0.12617]
["bitfinex-derivatives","BTCF0:USTF0",1753547784481,0.23153213,118190.0,118180.0,0.12617]
["bitfinex-derivatives","BTCF0:USTF0",1753547784779,0.56385845,118190.0,118180.0,0.12617]
["bitfinex-derivatives","BTCF0:USTF0",1753547786278,0.56385845,118190.0,118180.0,0.14488567]
["bitfinex-derivatives","BTCF0:USTF0",1753547790386,0.18961213,118190.0,118180.0,0.90919129]
["bitfinex-derivatives","BTCF0:USTF0",1753547790781,0.52193845,118190.0,118180.0,0.90919129]
["bitfinex-derivatives","BTCF0:USTF0",1753547790981,0.52193845,118190.0,118180.0,0.57686497]
["bitfinex-derivatives","BTCF0:USTF0",1753547791191,0.53793845,118190.0,118180.0,0.90919129]
["bitfinex-derivatives","BTCF0:USTF0",1753547791678,0.53793845,118190.0,118180.0,0.57686497]
["bitfinex-derivatives","BTCF0:USTF0",1753547799490,0.53793845,118190.0,118180.0,0.64639129]
["bitfinex-derivatives","BTCF0:USTF0",1753547799694,0.53793865,118190.0,118180.0,0.64639129]
["bitfinex-derivatives","BTCF0:USTF0",1753547801591,0.20561233,118190.0,118180.0,0.64639129]
["bitfinex-derivatives","BTCF0:USTF0",1753547801800,0.18961233,118190.0,118180.0,0.64639129]
["bitfinex-derivatives","BTCF0:USTF0",1753547802294,0.52193865,118190.0,118180.0,0.64639129]
["bitfinex-derivatives","BTCF0:USTF0",1753547805197,0.52193865,118190.0,118180.0,0.90919129]
["bitfinex-derivatives","BTCF0:USTF0",1753547811502,0.53793865,118190.0,118180.0,0.90919129]
["bitfinex-derivatives","BTCF0:USTF0",1753547812097,0.53793865,118190.0,118180.0,0.57686497]
["bitfinex-derivatives","BTCF0:USTF0",1753547812499,0.22983233,118190.0,118180.0,0.57686497]
["bitfinex-derivatives","BTCF0:USTF0",1753547812802,0.53793865,118190.0,118180.0,0.57686497]
["bitfinex-derivatives","BTCF0:USTF0",1753547813297,0.56215865,118190.0,118180.0,1.08372567]
["bitfinex-derivatives","BTCF0:USTF0",1753547813503,0.56215865,118190.0,118180.0,1.25290507]
["bitfinex-derivatives","BTCF0:USTF0",1753547816313,0.56215865,118190.0,118180.0,1.25330811]
["bitfinex-derivatives","BTCF0:USTF0",1753547817107,0.56215865,118190.0,118180.0,0.99050811]
["bitfinex-derivatives","BTCF0:USTF0",1753547819109,0.22983233,118190.0,118180.0,0.99050811]
["bitfinex-derivatives","BTCF0:USTF0",1753547819315,0.56215865,118190.0,118180.0,0.99050811]
["bitfinex-derivatives","BTCF0:USTF0",1753547819813,0.56215865,118190.0,118180.0,0.990115]
["bitfinex-derivatives","BTCF0:USTF0",1753547823116,0.22983233,118190.0,118180.0,0.990115]
["bitfinex-derivatives","BTCF0:USTF0",1753547823317,0.56215865,118190.0,118180.0,0.990115]
["bitfinex-derivatives","BTCF0:USTF0",1753547823717,0.56215865,118190.0,118180.0,0.314075]
["bitfinex-derivatives","BTCF0:USTF0",1753547823917,0.56215865,118190.0,118180.0,0.989395]
["bitfinex-derivatives","BTCF0:USTF0",1753547826819,0.39299355,118190.0,118180.0,0.989395]
["bitfinex-derivatives","BTCF0:USTF0",1753547827020,0.53793865,118190.0,118180.0,0.989395]
["bitfinex-derivatives","BTCF0:USTF0",1753547827724,0.53793865,118190.0,118180.0,1.32172132]
["bitfinex-derivatives","BTCF0:USTF0",1753547827925,0.20561233,118190.0,118180.0,1.32172132]
["bitfinex-derivatives","BTCF0:USTF0",1753547828126,0.53793865,118190.0,118180.0,1.32172132]
["bitfinex-derivatives","BTCF0:USTF0",1753547833827,0.53793865,118190.0,118180.0,0.989395]
["bitfinex-derivatives","BTCF0:USTF0",1753547844524,0.20561233,118190.0,118180.0,0.989395]
["bitfinex-derivatives","BTCF0:USTF0",1753547844725,0.53793865,118190.0,118180.0,0.989395]
["bitfinex-derivatives","BTCF0:USTF0",1753547857651,0.53823415,118190.0,118180.0,0.989395]
["bitfinex-derivatives","BTCF0:USTF0",1753547861743,0.56242415,118190.0,118180.0,0.3140749]
["bitfinex-derivatives","BTCF0:USTF0",1753547861945,0.56242415,118190.0,118180.0,0.9892749]
["bitfinex-derivatives","BTCF0:USTF0",1753547863251,0.56242415,118190.0,118180.0,0.3140749]
["bitfinex-derivatives","BTCF0:USTF0",1753547863451,0.56242415,118190.0,118180.0,0.9892749]
["bitfinex-derivatives","BTCF0:USTF0",1753547864051,0.56242415,118190.0,118180.0,0.3140749]
["bitfinex-derivatives","BTCF0:USTF0",1753547864252,0.56242415,118190.0,118180.0,0.9892749]
["bitfinex-derivatives","BTCF0:USTF0",1753547864947,0.56242415,118190.0,118180.0,0.8200956]
["bitfinex-derivatives","BTCF0:USTF0",1753547870958,0.56242415,118190.0,118180.0,0.8201356]
["bitfinex-derivatives","BTCF0:USTF0",1753547873857,0.56242415,118190.0,118180.0,0.8201356]
["bitfinex-derivatives","BTCF0:USTF0",1753547875160,0.56242415,118190.0,118180.0,0.1448956]
["bitfinex-derivatives","BTCF0:USTF0",1753547875460,0.56242415,118190.0,118180.0,0.8201356]
["bitfinex-derivatives","BTCF0:USTF0",1753547883769,0.56242415,118190.0,118180.0,0.1448956]
["bitfinex-derivatives","BTCF0:USTF0",1753547884065,0.56242415,118190.0,118180.0,0.8200956]
["bitfinex-derivatives","BTCF0:USTF0",1753547892370,0.62330511,118190.0,118180.0,0.8200956]
["bitfinex-derivatives","BTCF0:USTF0",1753547892668,0.62330511,118190.0,118180.0,0.8200556]
["bitfinex-derivatives","BTCF0:USTF0",1753547893564,0.62331045,118190.0,118180.0,0.8200556]
["bitfinex-derivatives","BTCF0:USTF0",1753547899269,0.56242949,118190.0,118180.0,0.8200556]
["bitfinex-derivatives","BTCF0:USTF0",1753547899660,0.53823949,118190.0,118180.0,0.8200556]
["bitfinex-derivatives","BTCF0:USTF0",1753547903780,0.53823949,118190.0,118180.0,0.1448956]
["bitfinex-derivatives","BTCF0:USTF0",1753547903974,0.53823949,118190.0,118180.0,0.8199756]
["bitfinex-derivatives","BTCF0:USTF0",1753547904875,0.53823949,118190.0,118180.0,0.1448956]
["bitfinex-derivatives","BTCF0:USTF0",1753547905074,0.53823949,118190.0,118180.0,0.8199756]
["bitfinex-derivatives","BTCF0:USTF0",1753547908281,0.53823949,118190.0,118180.0,0.1448956]
["bitfinex-derivatives","BTCF0:USTF0",1753547908683,0.53823949,118190.0,118180.0,0.8199756]
["bitfinex-derivatives","BTCF0:USTF0",1753547909586,0.53823949,118190.0,118180.0,0.1448956]
["bitfinex-derivatives","BTCF0:USTF0",1753547909885,0.53823949,118190.0,118180.0,0.8199356]
["bitfinex-derivatives","BTCF0:USTF0",1753547910183,0.53823949,118190.0,118180.0,0.1448956]
["bitfinex-derivatives","BTCF0:USTF0",1753547910375,0.53823949,118190.0,118180.0,0.80121]
["bitfinex-derivatives","BTCF0:USTF0",1753547924297,0.51849142,118190.0,118180.0,0.80121]
["bitfinex-derivatives","BTCF0:USTF0",1753547932509,0.50249142,118190.0,118180.0,1.30271572]
["bitfinex-derivatives","BTCF0:USTF0",1753547933807,0.50249142,118190.0,118180.0,0.9703894]
["bitfinex-derivatives","BTCF0:USTF0",1753547935809,0.5223858,118190.0,118180.0,0.9703894]
["bitfinex-derivatives","BTCF0:USTF0",1753547936196,0.19005948,118190.0,118180.0,0.9703894]
["bitfinex-derivatives","BTCF0:USTF0",1753547936401,0.5223858,118190.0,118180.0,0.9703894]
["bitfinex-derivatives","BTCF0:USTF0",1753547943710,0.58330341,118190.0,118180.0,0.9703894]
["bitfinex-derivatives","BTCF0:USTF0",1753547950221,0.59917341,118190.0,118180.0,0.9703894]
["bitfinex-derivatives","BTCF0:USTF0",1753547951219,0.5382558,118190.0,118180.0,0.9703894]
["bitfinex-derivatives","BTCF0:USTF0",1753547957127,0.5382558,118190.0,118180.0,0.80121]
["bitfinex-derivatives","BTCF0:USTF0",1753547968630,0.5382558,118190.0,118180.0,0.9703894]
["bitfinex-derivatives","BTCF0:USTF0",1753547981438,0.5223858,118190.0,118180.0,1.30271572]
["bitfinex-derivatives","BTCF0:USTF0",1753547983643,0.5223858,118190.0,118180.0,0.9703894]
["bitfinex-derivatives","BTCF0:USTF0",1753547983828,0.5223858,118190.0,118180.0,1.30271572]
["bitfinex-derivatives","BTCF0:USTF0",1753547987042,0.5223858,118190.0,118180.0,0.9703894]
["bitfinex-derivatives","BTCF0:USTF0",1753547991239,0.5390158,118190.0,118180.0,0.9703894]
["bitfinex-derivatives","BTCF0:USTF0",1753548002156,0.5390158,118190.0,118180.0,1.30271572]
["bitfinex-derivatives","BTCF0:USTF0",1753548005572,0.5223858,118190.0,118180.0,1.30271572]
["bitfinex-derivatives","BTCF0:USTF0",1753548009266,0.5635458,118190.0,118180.0,0.12617]
["bitfinex-derivatives","BTCF0:USTF0",1753548009671,0.5635458,118190.0,118180.0,0.80045]
["bitfinex-derivatives","BTCF0:USTF0",1753548010171,0.5635458,118190.0,118180.0,0.12617]
["bitfinex-derivatives","BTCF0:USTF0",1753548010374,0.5635458,118190.0,118180.0,0.9696293]
["bitfinex-derivatives","BTCF0:USTF0",1753548010672,0.5655458,118190.0,118180.0,0.9696293]
["bitfinex-derivatives","BTCF0:USTF0",1753548014372,0.5645458,118190.0,118180.0,0.9696293]
["bitfinex-derivatives","BTCF0:USTF0",1753548014673,0.5655458,118190.0,118180.0,0.9696293]
["bitfinex-derivatives","BTCF0:USTF0",1753548015073,0.5655458,118190.0,118180.0,0.2953493]
["bitfinex-derivatives","BTCF0:USTF0",1753548015275,0.5655458,118190.0,118180.0,0.9696293]
["bitfinex-derivatives","BTCF0:USTF0",1753548015777,0.5655458,118190.0,118180.0,0.2953493]
["bitfinex-derivatives","BTCF0:USTF0",1753548016074,0.5675458,118190.0,118180.0,0.9696293]
["bitfinex-derivatives","BTCF0:USTF0",1753548019875,0.23521948,118190.0,118180.0,0.9696293]
["bitfinex-derivatives","BTCF0:USTF0",1753548020073,0.5675458,118190.0,118180.0,0.9696293]
["bitfinex-derivatives","BTCF0:USTF0",1753548020679,0.23521948,118190.0,118180.0,0.9696293]
["bitfinex-derivatives","BTCF0:USTF0",1753548020883,0.5675458,118190.0,118180.0,0.9696293]
["bitfinex-derivatives","BTCF0:USTF0",1753548029880,0.89987212,118190.0,118180.0,0.12617]
["bitfinex-derivatives","BTCF0:USTF0",1753548030082,0.89987212,118190.0,118180.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1753548030282,0.89987212,118190.0,118180.0,0.71045]
["bitfinex-derivatives","BTCF0:USTF0",1753548030483,0.5675458,118190.0,118180.0,0.71045]
["bitfinex-derivatives","BTCF0:USTF0",1753548031280,0.5675458,118190.0,118180.0,0.78118]
["bitfinex-derivatives","BTCF0:USTF0",1753548031488,0.5675458,118190.0,118180.0,0.79643]
["bitfinex-derivatives","BTCF0:USTF0",1753548032487,0.62846341,118190.0,118180.0,0.79643]
["bitfinex-derivatives","BTCF0:USTF0",1753548033489,0.5675458,118190.0,118180.0,0.79643]
["bitfinex-derivatives","BTCF0:USTF0",1753548033991,0.62834957,118190.0,118180.0,0.79643]
["bitfinex-derivatives","BTCF0:USTF0",1753548037390,0.5675458,118190.0,118180.0,0.79643]
["bitfinex-derivatives","BTCF0:USTF0",1753548037590,0.62835607,118190.0,118180.0,0.79643]
["bitfinex-derivatives","BTCF0:USTF0",1753548042599,0.5675458,118190.0,118180.0,0.79643]
["bitfinex-derivatives","BTCF0:USTF0",1753548043098,0.5675458,118190.0,118180.0,0.12227]
["bitfinex-derivatives","BTCF0:USTF0",1753548043296,0.5675458,118190.0,118180.0,0.79639]
["bitfinex-derivatives","BTCF0:USTF0",1753548045001,0.5675458,118190.0,118180.0,0.12227]
["bitfinex-derivatives","BTCF0:USTF0",1753548045204,0.5675458,118190.0,118180.0,0.79639]
["bitfinex-derivatives","BTCF0:USTF0",1753548048304,0.5675458,118190.0,118180.0,0.12227]
["bitfinex-derivatives","BTCF0:USTF0",1753548048601,0.5675458,118190.0,118180.0,0.79635]
["bitfinex-derivatives","BTCF0:USTF0",1753548049905,0.5675458,118190.0,118180.0,0.12227]
["bitfinex-derivatives","BTCF0:USTF0",1753548050099,0.5675458,118190.0,118180.0,0.79635]
["bitfinex-derivatives","BTCF0:USTF0",1753548050795,0.5675458,118190.0,118180.0,0.12227]
["bitfinex-derivatives","BTCF0:USTF0",1753548051003,0.5675458,118190.0,118180.0,0.79635]
["bitfinex-derivatives","BTCF0:USTF0",1753548053299,0.5675458,118190.0,118180.0,0.12227]
["bitfinex-derivatives","BTCF0:USTF0",1753548053501,0.5675458,118190.0,118180.0,0.79635]
["bitfinex-derivatives","BTCF0:USTF0",1753548058714,0.5675458,118190.0,118180.0,0.12227]
["bitfinex-derivatives","BTCF0:USTF0",1753548059013,0.5675458,118190.0,118180.0,0.79631]
["bitfinex-derivatives","BTCF0:USTF0",1753548059310,0.5675458,118190.0,118180.0,0.12227]
["bitfinex-derivatives","BTCF0:USTF0",1753548059613,0.5675458,118190.0,118180.0,0.79627]
["bitfinex-derivatives","BTCF0:USTF0",1753548059913,0.23521948,118190.0,118180.0,0.79627]
["bitfinex-derivatives","BTCF0:USTF0",1753548060114,0.5675458,118190.0,118180.0,0.79627]
["bitfinex-derivatives","BTCF0:USTF0",1753548060302,0.5675458,118190.0,118180.0,0.12227]
["bitfinex-derivatives","BTCF0:USTF0",1753548060707,0.5675458,118190.0,118180.0,0.79627]
["bitfinex-derivatives","BTCF0:USTF0",1753548061513,0.5675458,118190.0,118180.0,0.12227]
["bitfinex-derivatives","BTCF0:USTF0",1753548061809,0.5675458,118190.0,118180.0,0.79627]
["bitfinex-derivatives","BTCF0:USTF0",1753548062413,0.5675458,118190.0,118180.0,0.12227]
["bitfinex-derivatives","BTCF0:USTF0",1753548062611,0.5675458,118190.0,118180.0,0.79627]
["bitfinex-derivatives","BTCF0:USTF0",1753548064314,0.5675458,118190.0,118180.0,0.12227]
["bitfinex-derivatives","BTCF0:USTF0",1753548064509,0.5675458,118190.0,118180.0,0.79623]
["bitfinex-derivatives","BTCF0:USTF0",1753548066213,0.5675458,118190.0,118180.0,0.12227]
["bitfinex-derivatives","BTCF0:USTF0",1753548066512,0.5675458,118190.0,118180.0,0.79623]
["bitfinex-derivatives","BTCF0:USTF0",1753548068214,0.5675458,118190.0,118180.0,0.12227]
["bitfinex-derivatives","BTCF0:USTF0",1753548068416,0.5675458,118190.0,118180.0,0.79623]
["bitfinex-derivatives","BTCF0:USTF0",1753548070512,0.5675458,118190.0,118180.0,0.79619]
["bitfinex-derivatives","BTCF0:USTF0",1753548073315,0.5675458,118190.0,118180.0,0.79615]
["bitfinex-derivatives","BTCF0:USTF0",1753548075919,0.23521948,118190.0,118180.0,0.79615]
["bitfinex-derivatives","BTCF0:USTF0",1753548076119,0.5675458,118190.0,118180.0,0.79615]
["bitfinex-derivatives","BTCF0:USTF0",1753548079424,0.5675458,118190.0,118180.0,0.12227]
["bitfinex-derivatives","BTCF0:USTF0",1753548079623,0.5675458,118190.0,118180.0,0.79611]
["bitfinex-derivatives","BTCF0:USTF0",1753548080330,0.5675458,118190.0,118180.0,0.12227]
["bitfinex-derivatives","BTCF0:USTF0",1753548080524,0.5675458,118190.0,118180.0,0.79611]
["bitfinex-derivatives","BTCF0:USTF0",1753548082531,0.62835607,118190.0,118180.0,0.12227]
["bitfinex-derivatives","BTCF0:USTF0",1753548082726,0.62835607,118190.0,118180.0,0.79607]
["bitfinex-derivatives","BTCF0:USTF0",1753548083931,0.60846169,118190.0,118180.0,0.79607]
["bitfinex-derivatives","BTCF0:USTF0",1753548084133,0.54765142,118190.0,118180.0,0.79607]
["bitfinex-derivatives","BTCF0:USTF0",1753548088233,0.54765142,118190.0,118180.0,0.12227]
["bitfinex-derivatives","BTCF0:USTF0",1753548088437,0.87997774,118190.0,118180.0,0.79603]
["bitfinex-derivatives","BTCF0:USTF0",1753548088739,0.54765142,118190.0,118180.0,0.79603]
["bitfinex-derivatives","BTCF0:USTF0",1753548096743,0.54765142,118190.0,118180.0,0.12227]
["bitfinex-derivatives","BTCF0:USTF0",1753548096944,0.54765142,118190.0,118180.0,0.79595]
["bitfinex-derivatives","BTCF0:USTF0",1753548097639,0.54765142,118190.0,118180.0,0.12227]
["bitfinex-derivatives","BTCF0:USTF0",1753548097844,0.54765142,118190.0,118180.0,0.79595]
["bitfinex-derivatives","BTCF0:USTF0",1753548100346,0.54765142,118190.0,118180.0,0.12227]
["bitfinex-derivatives","BTCF0:USTF0",1753548100549,0.87997774,118190.0,118180.0,0.12227]
["bitfinex-derivatives","BTCF0:USTF0",1753548100847,0.54765142,118190.0,118180.0,0.12227]
["bitfinex-derivatives","BTCF0:USTF0",1753548103454,0.87997774,118190.0,118180.0,0.12227]
["bitfinex-derivatives","BTCF0:USTF0",1753548111459,1.55357774,118190.0,118180.0,0.12227]
["bitfinex-derivatives","BTCF0:USTF0",1753548114864,1.63443138,118190.0,118180.0,0.12227]
["bitfinex-derivatives","BTCF0:USTF0",1753548115160,1.57357956,118190.0,118180.0,0.12227]
["bitfinex-derivatives","BTCF0:USTF0",1753548120868,1.63443138,118190.0,118180.0,0.12227]
["bitfinex-derivatives","BTCF0:USTF0",1753548122570,1.57357956,118190.0,118180.0,0.00797243]
["bitfinex-derivatives","BTCF0:USTF0",1753548122870,0.2869734,118170.0,118160.0,0.73939949]
["bitfinex-derivatives","BTCF0:USTF0",1753548123174,1.03249034,118170.0,118160.0,0.73939949]
["bitfinex-derivatives","BTCF0:USTF0",1753548123566,1.04095332,118170.0,118160.0,0.73939949]
["bitfinex-derivatives","BTCF0:USTF0",1753548124170,0.98009084,118170.0,118160.0,0.73939949]
["bitfinex-derivatives","BTCF0:USTF0",1753548124365,1.04095385,118170.0,118160.0,0.73939949]
["bitfinex-derivatives","BTCF0:USTF0",1753548124563,1.04095385,118170.0,118160.0,0.81099949]
["bitfinex-derivatives","BTCF0:USTF0",1753548124966,1.04042911,118170.0,118160.0,0.81099949]
["bitfinex-derivatives","BTCF0:USTF0",1753548125271,0.9795661,118170.0,118160.0,0.81099949]
["bitfinex-derivatives","BTCF0:USTF0",1753548125572,0.9805661,118170.0,118160.0,0.81099949]
["bitfinex-derivatives","BTCF0:USTF0",1753548127572,1.0566442,118170.0,118160.0,0.81099949]
["bitfinex-derivatives","BTCF0:USTF0",1753548128673,0.39199156,118170.0,118160.0,0.81099949]
["bitfinex-derivatives","BTCF0:USTF0",1753548128874,1.0566442,118170.0,118160.0,0.81099949]
["bitfinex-derivatives","BTCF0:USTF0",1753548129363,1.0566442,118170.0,118160.0,0.98020739]
["bitfinex-derivatives","BTCF0:USTF0",1753548129566,1.0566442,118170.0,118160.0,0.13751949]
["bitfinex-derivatives","BTCF0:USTF0",1753548129765,1.0566442,118170.0,118160.0,0.81091949]
["bitfinex-derivatives","BTCF0:USTF0",1753548130068,1.0566442,118170.0,118160.0,0.98012739]
["bitfinex-derivatives","BTCF0:USTF0",1753548130676,0.72431788,118170.0,118160.0,0.98012739]
["bitfinex-derivatives","BTCF0:USTF0",1753548131775,1.0566442,118170.0,118160.0,0.98012739]
["bitfinex-derivatives","BTCF0:USTF0",1753548132775,0.9805661,118170.0,118160.0,0.98012739]
["bitfinex-derivatives","BTCF0:USTF0",1753548134975,0.64823978,118170.0,118160.0,0.98012739]
["bitfinex-derivatives","BTCF0:USTF0",1753548135376,0.6397768,118170.0,118160.0,0.98012739]
["bitfinex-derivatives","BTCF0:USTF0",1753548136979,0.64809383,118170.0,118160.0,0.98012739]
["bitfinex-derivatives","BTCF0:USTF0",1753548141783,0.6397768,118170.0,118160.0,0.98012739]
["bitfinex-derivatives","BTCF0:USTF0",1753548143282,0.64814115,118170.0,118160.0,0.98012739]
["bitfinex-derivatives","BTCF0:USTF0",1753548145780,0.64814115,118170.0,118160.0,0.9805961]
["bitfinex-derivatives","BTCF0:USTF0",1753548149386,0.98046747,118170.0,118160.0,0.98031638]
["bitfinex-derivatives","BTCF0:USTF0",1753548150181,0.98046747,118170.0,118160.0,0.81110848]
["bitfinex-derivatives","BTCF0:USTF0",1753548150683,0.96099039,118170.0,118160.0,0.98031628]
["bitfinex-derivatives","BTCF0:USTF0",1753548150891,0.98027322,118170.0,118160.0,0.98031628]
["bitfinex-derivatives","BTCF0:USTF0",1753548151087,0.6479469,118170.0,118160.0,0.98031628]
["bitfinex-derivatives","BTCF0:USTF0",1753548151788,0.65851747,118170.0,118160.0,0.98031628]
["bitfinex-derivatives","BTCF0:USTF0",1753548152293,1.71244379,118170.0,118160.0,0.98031628]
["bitfinex-derivatives","BTCF0:USTF0",1753548153589,1.71244379,118170.0,118160.0,0.30691628]
["bitfinex-derivatives","BTCF0:USTF0",1753548153794,1.71244379,118170.0,118160.0,0.98011628]
["bitfinex-derivatives","BTCF0:USTF0",1753548155989,1.38011747,118170.0,118160.0,0.98011628]
["bitfinex-derivatives","BTCF0:USTF0",1753548156794,1.71244379,118170.0,118160.0,0.98011628]
["bitfinex-derivatives","BTCF0:USTF0",1753548157696,1.71244379,118170.0,118160.0,0.13770848]
["bitfinex-derivatives","BTCF0:USTF0",1753548157899,1.71244379,118170.0,118160.0,0.81086848]
["bitfinex-derivatives","BTCF0:USTF0",1753548158195,1.71244379,118170.0,118160.0,0.98007638]
["bitfinex-derivatives","BTCF0:USTF0",1753548162501,1.04779115,118170.0,118160.0,0.98007638]
["bitfinex-derivatives","BTCF0:USTF0",1753548162704,1.71244379,118170.0,118160.0,0.98007638]
["bitfinex-derivatives","BTCF0:USTF0",1753548163704,1.04779115,118170.0,118160.0,0.98007638]
["bitfinex-derivatives","BTCF0:USTF0",1753548163905,1.38011747,118170.0,118160.0,0.98007638]
["bitfinex-derivatives","BTCF0:USTF0",1753548165005,1.04779115,118170.0,118160.0,0.98007638]
["bitfinex-derivatives","BTCF0:USTF0",1753548165206,1.38011747,118170.0,118160.0,0.98007638]
["bitfinex-derivatives","BTCF0:USTF0",1753548165806,1.04779115,118170.0,118160.0,0.98007638]
["bitfinex-derivatives","BTCF0:USTF0",1753548166000,1.38011747,118170.0,118160.0,0.98007638]
["bitfinex-derivatives","BTCF0:USTF0",1753548167100,1.38011747,118170.0,118160.0,0.81086848]
["bitfinex-derivatives","BTCF0:USTF0",1753548167503,1.38011747,118170.0,118160.0,0.98007628]
["bitfinex-derivatives","BTCF0:USTF0",1753548167707,1.71244379,118170.0,118160.0,0.98007628]
["bitfinex-derivatives","BTCF0:USTF0",1753548168510,1.04779115,118170.0,118160.0,0.98007628]
["bitfinex-derivatives","BTCF0:USTF0",1753548168808,1.71244379,118170.0,118160.0,0.98007628]
["bitfinex-derivatives","BTCF0:USTF0",1753548170401,1.38011747,118170.0,118160.0,0.98007628]
["bitfinex-derivatives","BTCF0:USTF0",1753548170600,1.37175312,118170.0,118160.0,0.98007628]
["bitfinex-derivatives","BTCF0:USTF0",1753548171208,1.37175225,118170.0,118160.0,0.98007628]
["bitfinex-derivatives","BTCF0:USTF0",1753548174513,1.37175225,118170.0,118160.0,1.3124026]
["bitfinex-derivatives","BTCF0:USTF0",1753548176710,1.02517593,118170.0,118160.0,1.3124026]
["bitfinex-derivatives","BTCF0:USTF0",1753548176905,0.75245253,118170.0,118160.0,1.3124026]
["bitfinex-derivatives","BTCF0:USTF0",1753548177112,0.75245253,118170.0,118160.0,1.81398492]
["bitfinex-derivatives","BTCF0:USTF0",1753548177309,0.32078253,118170.0,118160.0,2.06398492]
["bitfinex-derivatives","BTCF0:USTF0",1753548178006,0.01928196,118170.0,118160.0,2.06398492]
["bitfinex-derivatives","BTCF0:USTF0",1753548178205,0.01928196,118170.0,118160.0,1.81398492]
["bitfinex-derivatives","BTCF0:USTF0",1753548178409,0.5949642,118180.0,118170.0,0.2345535]
["bitfinex-derivatives","BTCF0:USTF0",1753548178613,0.6142115,118180.0,118170.0,1.232425]
["bitfinex-derivatives","BTCF0:USTF0",1753548179709,0.6152115,118180.0,118170.0,1.232425]
["bitfinex-derivatives","BTCF0:USTF0",1753548179909,0.6152115,118180.0,118170.0,0.90009868]
["bitfinex-derivatives","BTCF0:USTF0",1753548180813,0.4037373,118180.0,118170.0,1.495225]
["bitfinex-derivatives","BTCF0:USTF0",1753548181615,0.3810473,118180.0,118170.0,1.664465]
["bitfinex-derivatives","BTCF0:USTF0",1753548182618,0.3618,118180.0,118170.0,1.664465]
["bitfinex-derivatives","BTCF0:USTF0",1753548182817,0.38449,118180.0,118170.0,1.664465]
["bitfinex-derivatives","BTCF0:USTF0",1753548187417,0.02369,118180.0,118170.0,1.664465]
["bitfinex-derivatives","BTCF0:USTF0",1753548189631,0.02369,118180.0,118170.0,1.495225]
["bitfinex-derivatives","BTCF0:USTF0",1753548198943,0.02369,118180.0,118170.0,1.16289868]
["bitfinex-derivatives","BTCF0:USTF0",1753548200044,0.61887582,118180.0,118170.0,0.83057236]
["bitfinex-derivatives","BTCF0:USTF0",1753548200341,1.31200214,118180.0,118170.0,0.56777266]
["bitfinex-derivatives","BTCF0:USTF0",1753548200547,0.97967582,118180.0,118170.0,1.24041266]
["bitfinex-derivatives","BTCF0:USTF0",1753548201532,0.97967582,118180.0,118170.0,0.56777266]
["bitfinex-derivatives","BTCF0:USTF0",1753548201738,0.97967582,118180.0,118170.0,1.19383266]
["bitfinex-derivatives","BTCF0:USTF0",1753548202349,0.97967582,118180.0,118170.0,1.24037266]
["bitfinex-derivatives","BTCF0:USTF0",1753548206646,0.99909323,118180.0,118170.0,1.24037266]
["bitfinex-derivatives","BTCF0:USTF0",1753548212752,0.99908046,118180.0,118170.0,1.24037266]
["bitfinex-derivatives","BTCF0:USTF0",1753548215160,0.99908046,118180.0,118170.0,1.57269898]
["bitfinex-derivatives","BTCF0:USTF0",1753548218557,0.99907572,118180.0,118170.0,1.57269898]
["bitfinex-derivatives","BTCF0:USTF0",1753548220558,0.99907572,118180.0,118170.0,1.24037266]
["bitfinex-derivatives","BTCF0:USTF0",1753548224369,0.99907572,118180.0,118170.0,1.57269898]
["bitfinex-derivatives","BTCF0:USTF0",1753548226165,0.1691937,118170.0,118160.0,0.01885848]
["bitfinex-derivatives","BTCF0:USTF0",1753548226368,1.33142624,118170.0,118160.0,0.09938848]
["bitfinex-derivatives","BTCF0:USTF0",1753548226670,0.99909992,118170.0,118160.0,0.77198848]
["bitfinex-derivatives","BTCF0:USTF0",1753548227063,0.99909992,118170.0,118160.0,0.09938848]
["bitfinex-derivatives","BTCF0:USTF0",1753548227258,0.99909992,118170.0,118160.0,0.77198848]
["bitfinex-derivatives","BTCF0:USTF0",1753548228062,0.99909992,118170.0,118160.0,0.09938848]
["bitfinex-derivatives","BTCF0:USTF0",1753548228261,0.99909992,118170.0,118160.0,0.77198848]
["bitfinex-derivatives","BTCF0:USTF0",1753548229464,0.99909992,118170.0,118160.0,0.77298848]
["bitfinex-derivatives","BTCF0:USTF0",1753548231272,0.99909992,118170.0,118160.0,0.94219648]
["bitfinex-derivatives","BTCF0:USTF0",1753548231457,1.00765234,118170.0,118160.0,0.94219648]
["bitfinex-derivatives","BTCF0:USTF0",1753548232262,1.00865234,118170.0,118160.0,0.94119648]
["bitfinex-derivatives","BTCF0:USTF0",1753548233367,1.00865234,118170.0,118160.0,0.26859648]
["bitfinex-derivatives","BTCF0:USTF0",1753548233569,1.00865234,118170.0,118160.0,0.94119648]
["bitfinex-derivatives","BTCF0:USTF0",1753548241479,1.34097866,118170.0,118160.0,0.09938848]
["bitfinex-derivatives","BTCF0:USTF0",1753548241671,1.34097866,118170.0,118160.0,0.77198848]
["bitfinex-derivatives","BTCF0:USTF0",1753548242178,1.34097866,118170.0,118160.0,0.01885848]
["bitfinex-derivatives","BTCF0:USTF0",1753548242379,1.34097866,118170.0,118160.0,0.69145848]
["bitfinex-derivatives","BTCF0:USTF0",1753548242578,1.34097866,118170.0,118160.0,0.01885848]
["bitfinex-derivatives","BTCF0:USTF0",1753548242779,1.34097866,118170.0,118160.0,0.69145848]
["bitfinex-derivatives","BTCF0:USTF0",1753548242976,0.200888,118160.0,118150.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1753548243174,0.99867422,118160.0,118150.0,0.9216423]
["bitfinex-derivatives","BTCF0:USTF0",1753548246087,0.99867422,118160.0,118150.0,0.9226423]
["bitfinex-derivatives","BTCF0:USTF0",1753548247794,0.6663479,118160.0,118150.0,0.9226423]
["bitfinex-derivatives","BTCF0:USTF0",1753548247987,0.99867422,118160.0,118150.0,0.9226423]
["bitfinex-derivatives","BTCF0:USTF0",1753548251093,0.97927432,118160.0,118150.0,0.9226423]
["bitfinex-derivatives","BTCF0:USTF0",1753548251295,0.9986873,118160.0,118150.0,0.9226423]
["bitfinex-derivatives","BTCF0:USTF0",1753548253892,0.9986873,118160.0,118150.0,0.75342]
["bitfinex-derivatives","BTCF0:USTF0",1753548254703,0.9986873,118160.0,118150.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1753548254902,0.9986873,118160.0,118150.0,0.75342]
["bitfinex-derivatives","BTCF0:USTF0",1753548255504,0.9986873,118160.0,118150.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1753548255803,0.9986873,118160.0,118150.0,0.75346]
["bitfinex-derivatives","BTCF0:USTF0",1753548256001,0.9986873,118160.0,118150.0,0.9226824]
["bitfinex-derivatives","BTCF0:USTF0",1753548256802,0.9986873,118160.0,118150.0,0.2500424]
["bitfinex-derivatives","BTCF0:USTF0",1753548257007,0.9986873,118160.0,118150.0,0.75346]
["bitfinex-derivatives","BTCF0:USTF0",1753548261006,0.9986873,118160.0,118150.0,0.75342]
["bitfinex-derivatives","BTCF0:USTF0",1753548262106,0.6378873,118160.0,118150.0,0.75342]
["bitfinex-derivatives","BTCF0:USTF0",1753548262308,1.3594873,118160.0,118150.0,0.75342]
["bitfinex-derivatives","BTCF0:USTF0",1753548263003,1.3594873,118160.0,118150.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1753548263206,1.3594873,118160.0,118150.0,0.68364]
["bitfinex-derivatives","BTCF0:USTF0",1753548263604,1.3594873,118160.0,118150.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1753548263811,1.3594873,118160.0,118150.0,0.73208]
["bitfinex-derivatives","BTCF0:USTF0",1753548265914,1.3594873,118160.0,118150.0,0.75342]
["bitfinex-derivatives","BTCF0:USTF0",1753548266913,1.3594873,118160.0,118150.0,0.9226423]
["bitfinex-derivatives","BTCF0:USTF0",1753548268518,1.02716098,118160.0,118150.0,0.9226423]
["bitfinex-derivatives","BTCF0:USTF0",1753548268815,1.3594873,118160.0,118150.0,0.9226423]
["bitfinex-derivatives","BTCF0:USTF0",1753548269414,1.02716098,118160.0,118150.0,0.9226423]
["bitfinex-derivatives","BTCF0:USTF0",1753548269610,1.3594873,118160.0,118150.0,0.9226423]
["bitfinex-derivatives","BTCF0:USTF0",1753548272019,1.3594873,118160.0,118150.0,1.25496862]
["bitfinex-derivatives","BTCF0:USTF0",1753548272212,0.94924068,118160.0,118150.0,1.25496862]
["bitfinex-derivatives","BTCF0:USTF0",1753548272612,0.58844068,118160.0,118150.0,1.25496862]
["bitfinex-derivatives","BTCF0:USTF0",1753548273012,0.64180068,118160.0,118150.0,0.9226423]
["bitfinex-derivatives","BTCF0:USTF0",1753548273216,0.64180068,118160.0,118150.0,1.25496862]
["bitfinex-derivatives","BTCF0:USTF0",1753548273521,0.65582068,118160.0,118150.0,1.25496862]
["bitfinex-derivatives","BTCF0:USTF0",1753548273716,0.29502068,118160.0,118150.0,1.25496862]
["bitfinex-derivatives","BTCF0:USTF0",1753548273911,0.65582068,118160.0,118150.0,1.25496862]
["bitfinex-derivatives","BTCF0:USTF0",1753548274313,0.988147,118160.0,118150.0,1.25496862]
["bitfinex-derivatives","BTCF0:USTF0",1753548275219,0.997267,118160.0,118150.0,1.25496862]
["bitfinex-derivatives","BTCF0:USTF0",1753548275419,0.942037,118160.0,118150.0,1.25496862]
["bitfinex-derivatives","BTCF0:USTF0",1753548275919,0.60971068,118160.0,118150.0,1.25496862]
["bitfinex-derivatives","BTCF0:USTF0",1753548276821,0.64180068,118160.0,118150.0,1.25496862]
["bitfinex-derivatives","BTCF0:USTF0",1753548278016,0.65582068,118160.0,118150.0,1.25496862]
["bitfinex-derivatives","BTCF0:USTF0",1753548278313,0.64180068,118160.0,118150.0,1.25496862]
["bitfinex-derivatives","BTCF0:USTF0",1753548279326,0.974127,118160.0,118150.0,1.25496862]
["bitfinex-derivatives","BTCF0:USTF0",1753548279922,0.997267,118160.0,118150.0,1.25496862]
["bitfinex-derivatives","BTCF0:USTF0",1753548281025,0.58844068,118160.0,118150.0,1.25496862]
["bitfinex-derivatives","BTCF0:USTF0",1753548281223,0.920767,118160.0,118150.0,1.25496862]
["bitfinex-derivatives","BTCF0:USTF0",1753548281620,0.58844068,118160.0,118150.0,1.25496862]
["bitfinex-derivatives","BTCF0:USTF0",1753548282127,0.62053068,118160.0,118150.0,1.25496862]
["bitfinex-derivatives","BTCF0:USTF0",1753548282327,0.997267,118160.0,118150.0,1.25496862]
["bitfinex-derivatives","BTCF0:USTF0",1753548286624,0.997267,118160.0,118150.0,0.2500423]
["bitfinex-derivatives","BTCF0:USTF0",1753548286827,0.997267,118160.0,118150.0,1.25484862]
["bitfinex-derivatives","BTCF0:USTF0",1753548289426,0.997267,118160.0,118150.0,0.9225223]
["bitfinex-derivatives","BTCF0:USTF0",1753548289736,0.997267,118160.0,118150.0,1.25484862]
["bitfinex-derivatives","BTCF0:USTF0",1753548291135,0.66494068,118160.0,118150.0,1.25484862]
["bitfinex-derivatives","BTCF0:USTF0",1753548291335,0.997267,118160.0,118150.0,1.25484862]
["bitfinex-derivatives","BTCF0:USTF0",1753548292734,0.97785402,118160.0,118150.0,1.25484862]
["bitfinex-derivatives","BTCF0:USTF0",1753548294740,0.99729755,118160.0,118150.0,1.25484862]
["bitfinex-derivatives","BTCF0:USTF0",1753548311962,0.66497123,118160.0,118150.0,1.25484862]
["bitfinex-derivatives","BTCF0:USTF0",1753548312264,0.99729755,118160.0,118150.0,1.25484862]
["bitfinex-derivatives","BTCF0:USTF0",1753548312958,0.99729755,118160.0,118150.0,1.2146855]
["bitfinex-derivatives","BTCF0:USTF0",1753548314962,0.99729755,118160.0,118150.0,1.2294655]
["bitfinex-derivatives","BTCF0:USTF0",1753548318572,0.99729755,118160.0,118150.0,0.23428918]
["bitfinex-derivatives","BTCF0:USTF0",1753548318871,0.99729755,118160.0,118150.0,1.2390155]
["bitfinex-derivatives","BTCF0:USTF0",1753548320070,0.99729755,118160.0,118150.0,0.90668918]
["bitfinex-derivatives","BTCF0:USTF0",1753548320272,0.99729755,118160.0,118150.0,1.2390155]
["bitfinex-derivatives","BTCF0:USTF0",1753548320671,0.99729755,118160.0,118150.0,0.90668918]
["bitfinex-derivatives","BTCF0:USTF0",1753548321861,0.99729755,118160.0,118150.0,1.2390155]
["bitfinex-derivatives","BTCF0:USTF0",1753548322671,0.99729755,118160.0,118150.0,0.5666155]
["bitfinex-derivatives","BTCF0:USTF0",1753548323067,0.99729755,118160.0,118150.0,0.8415823]
["bitfinex-derivatives","BTCF0:USTF0",1753548323567,0.1853619,118150.0,118140.0,0.62644997]
["bitfinex-derivatives","BTCF0:USTF0",1753548323770,1.33523807,118150.0,118140.0,0.01888957]
["bitfinex-derivatives","BTCF0:USTF0",1753548324069,1.33523807,118150.0,118140.0,0.69124957]
["bitfinex-derivatives","BTCF0:USTF0",1753548324264,0.2890963,118140.0,118130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753548324466,1.33399247,118140.0,118130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753548324662,1.33399247,118140.0,118130.0,0.67246]
["bitfinex-derivatives","BTCF0:USTF0",1753548325175,1.33399247,118140.0,118130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753548325772,1.33399247,118140.0,118130.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1753548327365,2.00635247,118140.0,118130.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1753548328376,2.00635247,118140.0,118130.0,0.1723505]
["bitfinex-derivatives","BTCF0:USTF0",1753548328576,2.07445664,118140.0,118130.0,0.1723505]
["bitfinex-derivatives","BTCF0:USTF0",1753548328776,2.07445664,118140.0,118130.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1753548329177,2.07445664,118140.0,118130.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1753548329476,1.74213032,118140.0,118130.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1753548330365,2.07445664,118140.0,118130.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1753548337579,1.409804,118140.0,118130.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1753548337780,2.07445664,118140.0,118130.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1753548339986,1.409804,118140.0,118130.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1753548340283,2.07445664,118140.0,118130.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1753548344880,1.409804,118140.0,118130.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1753548345076,2.07445664,118140.0,118130.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1753548356890,2.07445664,118140.0,118130.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753548357089,2.07445664,118140.0,118130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753548357283,2.1353353,118140.0,118130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753548358785,2.07445664,118140.0,118130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753548359692,1.409804,118140.0,118130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753548359997,2.07445664,118140.0,118130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753548360285,2.07445664,118140.0,118130.0,0.1693502]
["bitfinex-derivatives","BTCF0:USTF0",1753548360690,2.07445664,118140.0,118130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753548363494,1.409804,118140.0,118130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753548363687,2.07445664,118140.0,118130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753548364597,1.409804,118140.0,118130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753548364798,2.07445664,118140.0,118130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753548366095,1.06977032,118140.0,118130.0,0.1998502]
["bitfinex-derivatives","BTCF0:USTF0",1753548366292,0.737444,118140.0,118130.0,0.57878652]
["bitfinex-derivatives","BTCF0:USTF0",1753548367194,1.06977032,118140.0,118130.0,0.57878652]
["bitfinex-derivatives","BTCF0:USTF0",1753548369098,1.06977032,118140.0,118130.0,0.2464602]
["bitfinex-derivatives","BTCF0:USTF0",1753548369298,1.06977032,118140.0,118130.0,0.57878652]
["bitfinex-derivatives","BTCF0:USTF0",1753548369597,1.06977032,118140.0,118130.0,0.2464602]
["bitfinex-derivatives","BTCF0:USTF0",1753548370302,1.06977032,118140.0,118130.0,0.07721]
["bitfinex-derivatives","BTCF0:USTF0",1753548370593,1.06977032,118140.0,118130.0,0.2464602]
["bitfinex-derivatives","BTCF0:USTF0",1753548371999,1.06977032,118140.0,118130.0,0.2324502]
["bitfinex-derivatives","BTCF0:USTF0",1753548374507,0.70897032,118140.0,118130.0,0.2324502]
["bitfinex-derivatives","BTCF0:USTF0",1753548374702,0.7374436,118140.0,118130.0,0.2464602]
["bitfinex-derivatives","BTCF0:USTF0",1753548374903,1.06976992,118140.0,118130.0,0.2464602]
["bitfinex-derivatives","BTCF0:USTF0",1753548375399,1.06976992,118140.0,118130.0,0.57878652]
["bitfinex-derivatives","BTCF0:USTF0",1753548376011,0.7374436,118140.0,118130.0,0.57878652]
["bitfinex-derivatives","BTCF0:USTF0",1753548376204,1.06976992,118140.0,118130.0,0.57878652]
["bitfinex-derivatives","BTCF0:USTF0",1753548379306,1.06976992,118140.0,118130.0,1.25202652]
["bitfinex-derivatives","BTCF0:USTF0",1753548380011,1.06976992,118140.0,118130.0,1.25210652]
["bitfinex-derivatives","BTCF0:USTF0",1753548380403,1.06976992,118140.0,118130.0,0.57878652]
["bitfinex-derivatives","BTCF0:USTF0",1753548380605,1.06976992,118140.0,118130.0,1.25218652]
["bitfinex-derivatives","BTCF0:USTF0",1753548380912,0.7374436,118140.0,118130.0,1.25218652]
["bitfinex-derivatives","BTCF0:USTF0",1753548381215,1.06976992,118140.0,118130.0,1.25218652]
["bitfinex-derivatives","BTCF0:USTF0",1753548383811,0.98222222,118140.0,118130.0,1.25218652]
["bitfinex-derivatives","BTCF0:USTF0",1753548384009,1.00194627,118140.0,118130.0,1.25218652]
["bitfinex-derivatives","BTCF0:USTF0",1753548385812,1.00194627,118140.0,118130.0,0.9198602]
["bitfinex-derivatives","BTCF0:USTF0",1753548386515,1.07036879,118140.0,118130.0,0.9198602]
["bitfinex-derivatives","BTCF0:USTF0",1753548392914,0.70956879,118140.0,118130.0,0.9198602]
["bitfinex-derivatives","BTCF0:USTF0",1753548393114,1.07036879,118140.0,118130.0,0.9198602]
["bitfinex-derivatives","BTCF0:USTF0",1753548394921,0.73804247,118140.0,118130.0,0.9198602]
["bitfinex-derivatives","BTCF0:USTF0",1753548395219,1.07036879,118140.0,118130.0,1.25218652]
["bitfinex-derivatives","BTCF0:USTF0",1753548405823,1.07036879,118140.0,118130.0,0.9198602]
["bitfinex-derivatives","BTCF0:USTF0",1753548409338,1.40269511,118140.0,118130.0,0.9198602]
["bitfinex-derivatives","BTCF0:USTF0",1753548409634,1.40269511,118140.0,118130.0,0.1693502]
["bitfinex-derivatives","BTCF0:USTF0",1753548409839,1.40269511,118140.0,118130.0,0.67278]
["bitfinex-derivatives","BTCF0:USTF0",1753548412937,1.40269511,118140.0,118130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753548413138,1.40269511,118140.0,118130.0,0.67302]
["bitfinex-derivatives","BTCF0:USTF0",1753548420134,1.40269511,118140.0,118130.0,0.67278]
["bitfinex-derivatives","BTCF0:USTF0",1753548421643,1.40269511,118140.0,118130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753548425040,0.73804247,118140.0,118130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753548425345,1.40269511,118140.0,118130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753548426550,1.40269511,118140.0,118130.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1753548426848,1.07036879,118140.0,118130.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1753548427848,1.40269511,118140.0,118130.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1753548428855,1.07036879,118140.0,118130.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1753548429747,0.73804247,118140.0,118130.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1753548430051,1.07036879,118140.0,118130.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1753548430750,1.40269511,118140.0,118130.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1753548433350,0.73804247,118140.0,118130.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1753548433653,1.40269511,118140.0,118130.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1753548433853,1.40269511,118140.0,118130.0,0.58012632]
["bitfinex-derivatives","BTCF0:USTF0",1753548433854,1.07036879,118140.0,118130.0,0.58012632]
["bitfinex-derivatives","BTCF0:USTF0",1753548435152,0.73804247,118140.0,118130.0,0.58012632]
["bitfinex-derivatives","BTCF0:USTF0",1753548435348,1.07036879,118140.0,118130.0,0.58012632]
["bitfinex-derivatives","BTCF0:USTF0",1753548435749,1.07036879,118140.0,118130.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1753548445252,1.05064474,118140.0,118130.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1753548445458,1.07065171,118140.0,118130.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1753548457357,0.50156222,118140.0,118130.0,0.23392]
["bitfinex-derivatives","BTCF0:USTF0",1753548457665,1.24331854,118140.0,118130.0,0.06467]
["bitfinex-derivatives","BTCF0:USTF0",1753548458066,1.24331854,118140.0,118130.0,0.03171]
["bitfinex-derivatives","BTCF0:USTF0",1753548458464,1.31240914,118140.0,118130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753548458965,0.2178943,118120.0,118110.0,0.49322099]
["bitfinex-derivatives","BTCF0:USTF0",1753548459259,0.91102062,118120.0,118110.0,1.16578099]
["bitfinex-derivatives","BTCF0:USTF0",1753548459464,0.98318062,118120.0,118110.0,1.16578099]
["bitfinex-derivatives","BTCF0:USTF0",1753548459664,0.98318062,118120.0,118110.0,1.56851731]
["bitfinex-derivatives","BTCF0:USTF0",1753548460266,0.98318062,118120.0,118110.0,1.57151731]
["bitfinex-derivatives","BTCF0:USTF0",1753548461266,0.98318062,118120.0,118110.0,1.57351731]
["bitfinex-derivatives","BTCF0:USTF0",1753548465462,0.98318062,118120.0,118110.0,0.90095731]
["bitfinex-derivatives","BTCF0:USTF0",1753548465668,0.98318062,118120.0,118110.0,1.62215731]
["bitfinex-derivatives","BTCF0:USTF0",1753548468561,0.98318062,118120.0,118110.0,0.45591129]
["bitfinex-derivatives","BTCF0:USTF0",1753548468764,0.98318062,118120.0,118110.0,1.12851129]
["bitfinex-derivatives","BTCF0:USTF0",1753548468958,0.98318062,118120.0,118110.0,1.46083761]
["bitfinex-derivatives","BTCF0:USTF0",1753548469164,0.98318062,118120.0,118110.0,1.49293761]
["bitfinex-derivatives","BTCF0:USTF0",1753548469366,0.98318062,118120.0,118110.0,1.17536129]
["bitfinex-derivatives","BTCF0:USTF0",1753548470970,0.98318062,118120.0,118110.0,0.96120129]
["bitfinex-derivatives","BTCF0:USTF0",1753548472064,0.98318062,118120.0,118110.0,0.98476129]
["bitfinex-derivatives","BTCF0:USTF0",1753548478875,0.98318062,118120.0,118110.0,1.31708761]
["bitfinex-derivatives","BTCF0:USTF0",1753548479274,0.98318062,118120.0,118110.0,0.64448761]
["bitfinex-derivatives","BTCF0:USTF0",1753548479475,0.98318062,118120.0,118110.0,1.31708761]
["bitfinex-derivatives","BTCF0:USTF0",1753548479877,1.0030874,118120.0,118110.0,1.31708761]
["bitfinex-derivatives","BTCF0:USTF0",1753548480574,1.00308804,118120.0,118110.0,1.31708761]
["bitfinex-derivatives","BTCF0:USTF0",1753548483876,1.00308804,118120.0,118110.0,0.98476129]
["bitfinex-derivatives","BTCF0:USTF0",1753548490884,1.00308804,118120.0,118110.0,0.9659287]
["bitfinex-derivatives","BTCF0:USTF0",1753548507211,1.00308804,118120.0,118110.0,0.12405]
["bitfinex-derivatives","BTCF0:USTF0",1753548507412,1.00308804,118120.0,118110.0,0.9658487]
["bitfinex-derivatives","BTCF0:USTF0",1753548508212,1.00308804,118120.0,118110.0,0.79657]
["bitfinex-derivatives","BTCF0:USTF0",1753548508414,1.00308804,118120.0,118110.0,0.9658487]
["bitfinex-derivatives","BTCF0:USTF0",1753548510716,0.67076172,118120.0,118110.0,0.9658487]
["bitfinex-derivatives","BTCF0:USTF0",1753548511018,1.00308804,118120.0,118110.0,0.79657]
["bitfinex-derivatives","BTCF0:USTF0",1753548511510,1.00308804,118120.0,118110.0,0.9658486]
["bitfinex-derivatives","BTCF0:USTF0",1753548515024,0.67076172,118120.0,118110.0,0.9658486]
["bitfinex-derivatives","BTCF0:USTF0",1753548515315,1.00308804,118120.0,118110.0,0.9658486]
["bitfinex-derivatives","BTCF0:USTF0",1753548521326,0.64228804,118120.0,118110.0,0.9658486]
["bitfinex-derivatives","BTCF0:USTF0",1753548523024,1.00308804,118120.0,118110.0,0.9658486]
["bitfinex-derivatives","BTCF0:USTF0",1753548527522,0.67076172,118120.0,118110.0,0.9658486]
["bitfinex-derivatives","BTCF0:USTF0",1753548527731,1.00308804,118120.0,118110.0,0.9658486]
["bitfinex-derivatives","BTCF0:USTF0",1753548539030,0.67076172,118120.0,118110.0,0.9658486]
["bitfinex-derivatives","BTCF0:USTF0",1753548539226,1.00308804,118120.0,118110.0,0.9658486]
["bitfinex-derivatives","BTCF0:USTF0",1753548544146,1.00308804,118120.0,118110.0,0.2933286]
["bitfinex-derivatives","BTCF0:USTF0",1753548544346,1.00308804,118120.0,118110.0,0.9656886]
["bitfinex-derivatives","BTCF0:USTF0",1753548553852,1.00308804,118120.0,118110.0,0.79641]
["bitfinex-derivatives","BTCF0:USTF0",1753548554253,1.00308804,118120.0,118110.0,0.9656886]
["bitfinex-derivatives","BTCF0:USTF0",1753548558357,1.00308804,118120.0,118110.0,0.79641]
["bitfinex-derivatives","BTCF0:USTF0",1753548558547,1.00308804,118120.0,118110.0,0.9656886]
["bitfinex-derivatives","BTCF0:USTF0",1753548559056,1.00308804,118120.0,118110.0,0.79641]
["bitfinex-derivatives","BTCF0:USTF0",1753548559258,1.00308804,118120.0,118110.0,0.9656886]
["bitfinex-derivatives","BTCF0:USTF0",1753548567255,0.67076172,118120.0,118110.0,0.9656886]
["bitfinex-derivatives","BTCF0:USTF0",1753548567456,1.00308804,118120.0,118110.0,0.9656886]
["bitfinex-derivatives","BTCF0:USTF0",1753548568963,1.00309317,118120.0,118110.0,0.9656886]
["bitfinex-derivatives","BTCF0:USTF0",1753548571459,0.67076685,118120.0,118110.0,0.9656886]
["bitfinex-derivatives","BTCF0:USTF0",1753548571659,1.00309317,118120.0,118110.0,0.9656886]
["bitfinex-derivatives","BTCF0:USTF0",1753548575979,0.67076685,118120.0,118110.0,0.9656886]
["bitfinex-derivatives","BTCF0:USTF0",1753548576179,1.00309317,118120.0,118110.0,0.9656886]
["bitfinex-derivatives","BTCF0:USTF0",1753548583781,1.33541949,118120.0,118110.0,0.67712]
["bitfinex-derivatives","BTCF0:USTF0",1753548586184,1.33541949,118120.0,118110.0,0.72058]
["bitfinex-derivatives","BTCF0:USTF0",1753548587084,1.33541949,118120.0,118110.0,0.74207]
["bitfinex-derivatives","BTCF0:USTF0",1753548587284,1.33541949,118120.0,118110.0,0.75813]
["bitfinex-derivatives","BTCF0:USTF0",1753548589987,1.31550694,118120.0,118110.0,0.75813]
["bitfinex-derivatives","BTCF0:USTF0",1753548590286,1.33540976,118120.0,118110.0,0.75813]
["bitfinex-derivatives","BTCF0:USTF0",1753548590486,1.33540976,118120.0,118110.0,0.77379]
["bitfinex-derivatives","BTCF0:USTF0",1753548590879,1.33540976,118120.0,118110.0,0.79814]
["bitfinex-derivatives","BTCF0:USTF0",1753548591386,0.67075712,118120.0,118110.0,0.79814]
["bitfinex-derivatives","BTCF0:USTF0",1753548591588,1.00308344,118120.0,118110.0,0.79814]
["bitfinex-derivatives","BTCF0:USTF0",1753548592087,1.00308344,118120.0,118110.0,0.9674185]
["bitfinex-derivatives","BTCF0:USTF0",1753548592289,1.00308344,118120.0,118110.0,0.79814]
["bitfinex-derivatives","BTCF0:USTF0",1753548596493,1.00308344,118120.0,118110.0,0.79614]
["bitfinex-derivatives","BTCF0:USTF0",1753548596687,1.00308344,118120.0,118110.0,0.79414]
["bitfinex-derivatives","BTCF0:USTF0",1753548596887,1.00308344,118120.0,118110.0,0.79614]
["bitfinex-derivatives","BTCF0:USTF0",1753548601698,1.00308344,118120.0,118110.0,0.9654186]
["bitfinex-derivatives","BTCF0:USTF0",1753548602091,1.00308344,118120.0,118110.0,0.79614]
["bitfinex-derivatives","BTCF0:USTF0",1753548604200,0.58969712,118120.0,118110.0,1.29774482]
["bitfinex-derivatives","BTCF0:USTF0",1753548604497,0.18916712,118120.0,118110.0,1.29774482]
["bitfinex-derivatives","BTCF0:USTF0",1753548605101,0.52149344,118120.0,118110.0,1.29774482]
["bitfinex-derivatives","BTCF0:USTF0",1753548605895,0.18916712,118120.0,118110.0,1.29774482]
["bitfinex-derivatives","BTCF0:USTF0",1753548606097,0.18916712,118120.0,118110.0,1.99087114]
["bitfinex-derivatives","BTCF0:USTF0",1753548607291,0.01990282,118120.0,118110.0,1.99087114]
["bitfinex-derivatives","BTCF0:USTF0",1753548607492,0.2781751,118140.0,118130.0,0.1692499]
["bitfinex-derivatives","BTCF0:USTF0",1753548607693,0.2781751,118140.0,118130.0,1.29255622]
["bitfinex-derivatives","BTCF0:USTF0",1753548607890,0.2538651,118140.0,118130.0,1.29255622]
["bitfinex-derivatives","BTCF0:USTF0",1753548608089,0.2358492,118150.0,118140.0,0.2393155]
["bitfinex-derivatives","BTCF0:USTF0",1753548608304,0.2358492,118150.0,118140.0,0.88334182]
["bitfinex-derivatives","BTCF0:USTF0",1753548608600,0.2358492,118150.0,118140.0,0.62054182]
["bitfinex-derivatives","BTCF0:USTF0",1753548609501,0.56817552,118150.0,118140.0,0.62054182]
["bitfinex-derivatives","BTCF0:USTF0",1753548610394,0.2358492,118150.0,118140.0,0.62054182]
["bitfinex-derivatives","BTCF0:USTF0",1753548610594,0.2378492,118150.0,118140.0,0.62054182]
["bitfinex-derivatives","BTCF0:USTF0",1753548610797,0.57117552,118150.0,118140.0,0.62054182]
["bitfinex-derivatives","BTCF0:USTF0",1753548611501,0.1722335,118150.0,118140.0,0.62054182]
["bitfinex-derivatives","BTCF0:USTF0",1753548611703,0.003,118150.0,118140.0,1.51072455]
["bitfinex-derivatives","BTCF0:USTF0",1753548612694,0.003,118150.0,118140.0,1.34144455]
["bitfinex-derivatives","BTCF0:USTF0",1753548613002,0.002,118150.0,118140.0,0.9722455]
["bitfinex-derivatives","BTCF0:USTF0",1753548613190,0.002,118150.0,118140.0,1.1415255]
["bitfinex-derivatives","BTCF0:USTF0",1753548613396,0.1935172,118160.0,118150.0,0.2198612]
["bitfinex-derivatives","BTCF0:USTF0",1753548613594,0.1935172,118160.0,118150.0,0.9600812]
["bitfinex-derivatives","BTCF0:USTF0",1753548614796,0.1945172,118160.0,118150.0,0.9600812]
["bitfinex-derivatives","BTCF0:USTF0",1753548616401,0.1965172,118160.0,118150.0,0.9600812]
["bitfinex-derivatives","BTCF0:USTF0",1753548621208,0.2126572,118160.0,118150.0,0.9600812]
["bitfinex-derivatives","BTCF0:USTF0",1753548621707,0.2126572,118160.0,118150.0,1.2228812]
["bitfinex-derivatives","BTCF0:USTF0",1753548622910,0.50811079,118160.0,118150.0,1.2228812]
["bitfinex-derivatives","BTCF0:USTF0",1753548623308,0.50811079,118160.0,118150.0,1.28957364]
["bitfinex-derivatives","BTCF0:USTF0",1753548623810,0.50811079,118160.0,118150.0,1.2228812]
["bitfinex-derivatives","BTCF0:USTF0",1753548625006,0.2126572,118160.0,118150.0,1.2228812]
["bitfinex-derivatives","BTCF0:USTF0",1753548628814,0.2126572,118160.0,118150.0,1.289533]
["bitfinex-derivatives","BTCF0:USTF0",1753548629708,0.003,118160.0,118150.0,1.68298659]
["bitfinex-derivatives","BTCF0:USTF0",1753548630918,0.001,118160.0,118150.0,1.68298659]
["bitfinex-derivatives","BTCF0:USTF0",1753548631120,0.002,118160.0,118150.0,1.68298659]
["bitfinex-derivatives","BTCF0:USTF0",1753548631310,0.2095605,118180.0,118170.0,0.2169524]
["bitfinex-derivatives","BTCF0:USTF0",1753548631513,0.2095605,118180.0,118170.0,1.3171424]
["bitfinex-derivatives","BTCF0:USTF0",1753548632418,0.22914266,118180.0,118170.0,1.3171424]
["bitfinex-derivatives","BTCF0:USTF0",1753548632820,0.26414266,118180.0,118170.0,0.9563424]
["bitfinex-derivatives","BTCF0:USTF0",1753548633018,0.28012266,118180.0,118170.0,0.9563424]
["bitfinex-derivatives","BTCF0:USTF0",1753548633216,0.29550266,118180.0,118170.0,0.9563424]
["bitfinex-derivatives","BTCF0:USTF0",1753548635222,0.28012266,118180.0,118170.0,0.9563424]
["bitfinex-derivatives","BTCF0:USTF0",1753548635822,0.23414266,118180.0,118170.0,0.9563424]
["bitfinex-derivatives","BTCF0:USTF0",1753548640723,0.56646221,118180.0,118170.0,0.9563424]
["bitfinex-derivatives","BTCF0:USTF0",1753548640918,0.60146221,118180.0,118170.0,0.9563424]
["bitfinex-derivatives","BTCF0:USTF0",1753548641121,0.62782221,118180.0,118170.0,0.9563424]
["bitfinex-derivatives","BTCF0:USTF0",1753548641430,0.65060221,118180.0,118170.0,0.9563424]
["bitfinex-derivatives","BTCF0:USTF0",1753548644127,0.65060221,118180.0,118170.0,0.2846224]
["bitfinex-derivatives","BTCF0:USTF0",1753548644330,1.34372176,118180.0,118170.0,0.9367424]
["bitfinex-derivatives","BTCF0:USTF0",1753548644524,0.2937126,118170.0,118160.0,0.32616547]
["bitfinex-derivatives","BTCF0:USTF0",1753548644725,1.33873386,118170.0,118160.0,1.04002667]
["bitfinex-derivatives","BTCF0:USTF0",1753548644926,1.33873386,118170.0,118160.0,0.99772547]
["bitfinex-derivatives","BTCF0:USTF0",1753548645734,1.34073386,118170.0,118160.0,0.99772547]
["bitfinex-derivatives","BTCF0:USTF0",1753548645932,1.34173386,118170.0,118160.0,0.99772547]
["bitfinex-derivatives","BTCF0:USTF0",1753548646440,1.00941431,118170.0,118160.0,0.99772547]
["bitfinex-derivatives","BTCF0:USTF0",1753548646736,0.97257788,118170.0,118160.0,0.99772547]
["bitfinex-derivatives","BTCF0:USTF0",1753548648037,0.97257788,118170.0,118160.0,0.32616547]
["bitfinex-derivatives","BTCF0:USTF0",1753548648236,0.97257788,118170.0,118160.0,0.95542447]
["bitfinex-derivatives","BTCF0:USTF0",1753548652442,0.97257788,118170.0,118160.0,0.28386447]
["bitfinex-derivatives","BTCF0:USTF0",1753548652642,0.97257788,118170.0,118160.0,0.95546447]
["bitfinex-derivatives","BTCF0:USTF0",1753548658349,0.67709476,118170.0,118160.0,0.95546447]
["bitfinex-derivatives","BTCF0:USTF0",1753548658537,0.97257788,118170.0,118160.0,0.95546447]
["bitfinex-derivatives","BTCF0:USTF0",1753548658847,0.67709476,118170.0,118160.0,0.95546447]
["bitfinex-derivatives","BTCF0:USTF0",1753548659146,0.61177788,118170.0,118160.0,0.95546447]
["bitfinex-derivatives","BTCF0:USTF0",1753548659347,0.97257788,118170.0,118160.0,0.95546447]
["bitfinex-derivatives","BTCF0:USTF0",1753548667455,0.67709476,118170.0,118160.0,0.95546447]
["bitfinex-derivatives","BTCF0:USTF0",1753548667753,0.97257788,118170.0,118160.0,0.97490447]
["bitfinex-derivatives","BTCF0:USTF0",1753548668755,1.00950044,118170.0,118160.0,0.97490447]
["bitfinex-derivatives","BTCF0:USTF0",1753548672958,1.00950044,118170.0,118160.0,0.95546447]
["bitfinex-derivatives","BTCF0:USTF0",1753548674847,1.34190612,118170.0,118160.0,0.95546447]
["bitfinex-derivatives","BTCF0:USTF0",1753548675461,1.00950044,118170.0,118160.0,0.95546447]
["bitfinex-derivatives","BTCF0:USTF0",1753548675757,0.67709476,118170.0,118160.0,0.95546447]
["bitfinex-derivatives","BTCF0:USTF0",1753548675956,1.00950044,118170.0,118160.0,0.97490447]
["bitfinex-derivatives","BTCF0:USTF0",1753548682866,0.47950784,118170.0,118160.0,1.33570447]
["bitfinex-derivatives","BTCF0:USTF0",1753548683161,0.02258216,118170.0,118160.0,1.66811015]
["bitfinex-derivatives","BTCF0:USTF0",1753548683975,0.04553216,118170.0,118160.0,1.66811015]
["bitfinex-derivatives","BTCF0:USTF0",1753548684765,0.04553216,118170.0,118160.0,1.6310883]
["bitfinex-derivatives","BTCF0:USTF0",1753548692767,0.04553216,118170.0,118160.0,1.8938883]
["bitfinex-derivatives","BTCF0:USTF0",1753548696779,0.04553216,118170.0,118160.0,1.87521173]
["bitfinex-derivatives","BTCF0:USTF0",1753548697574,0.02258216,118170.0,118160.0,1.87521173]
["bitfinex-derivatives","BTCF0:USTF0",1753548697779,0.003,118170.0,118160.0,1.87521173]
["bitfinex-derivatives","BTCF0:USTF0",1753548698580,0.003,118170.0,118160.0,1.84036173]
["bitfinex-derivatives","BTCF0:USTF0",1753548698772,0.003,118170.0,118160.0,1.85980173]
["bitfinex-derivatives","BTCF0:USTF0",1753548702290,0.003,118170.0,118160.0,1.84036173]
["bitfinex-derivatives","BTCF0:USTF0",1753548702479,0.003,118170.0,118160.0,1.85980173]
["bitfinex-derivatives","BTCF0:USTF0",1753548704985,0.003,118170.0,118160.0,1.89671086]
["bitfinex-derivatives","BTCF0:USTF0",1753548709790,0.0271,118170.0,118160.0,1.89671086]
["bitfinex-derivatives","BTCF0:USTF0",1753548711595,0.0271,118170.0,118160.0,1.22511086]
["bitfinex-derivatives","BTCF0:USTF0",1753548711801,0.37460296,118170.0,118160.0,1.55266086]
["bitfinex-derivatives","BTCF0:USTF0",1753548711997,0.43408296,118170.0,118160.0,1.55266086]
["bitfinex-derivatives","BTCF0:USTF0",1753548712197,0.43408296,118170.0,118160.0,1.28986086]
["bitfinex-derivatives","BTCF0:USTF0",1753548712997,0.41817296,118170.0,118160.0,1.28986086]
["bitfinex-derivatives","BTCF0:USTF0",1753548713198,0.08588,118170.0,118160.0,1.28986086]
["bitfinex-derivatives","BTCF0:USTF0",1753548714598,0.05295,118170.0,118160.0,1.28986086]
["bitfinex-derivatives","BTCF0:USTF0",1753548715301,0.04231,118170.0,118160.0,1.28986086]
["bitfinex-derivatives","BTCF0:USTF0",1753548718809,0.37460296,118170.0,118160.0,1.28986086]
["bitfinex-derivatives","BTCF0:USTF0",1753548719010,0.45629296,118170.0,118160.0,1.28986086]
["bitfinex-derivatives","BTCF0:USTF0",1753548719308,0.45629296,118170.0,118160.0,1.55266086]
["bitfinex-derivatives","BTCF0:USTF0",1753548719712,0.45629296,118170.0,118160.0,0.88094086]
["bitfinex-derivatives","BTCF0:USTF0",1753548719905,0.45629296,118170.0,118160.0,1.55250086]
["bitfinex-derivatives","BTCF0:USTF0",1753548720209,0.47621924,118170.0,118160.0,1.2202079]
["bitfinex-derivatives","BTCF0:USTF0",1753548720410,0.47621924,118170.0,118160.0,1.55250086]
["bitfinex-derivatives","BTCF0:USTF0",1753548720797,0.47621924,118170.0,118160.0,1.2202079]
["bitfinex-derivatives","BTCF0:USTF0",1753548721008,0.47621924,118170.0,118160.0,1.55250086]
["bitfinex-derivatives","BTCF0:USTF0",1753548721411,0.14392628,118170.0,118160.0,1.55250086]
["bitfinex-derivatives","BTCF0:USTF0",1753548721612,0.39452924,118170.0,118160.0,1.55250086]
["bitfinex-derivatives","BTCF0:USTF0",1753548722610,0.06223628,118170.0,118160.0,1.55250086]
["bitfinex-derivatives","BTCF0:USTF0",1753548725315,0.06223628,118170.0,118160.0,0.88094086]
["bitfinex-derivatives","BTCF0:USTF0",1753548725517,0.06223628,118170.0,118160.0,1.55258086]
["bitfinex-derivatives","BTCF0:USTF0",1753548726315,0.06223628,118170.0,118160.0,0.88094086]
["bitfinex-derivatives","BTCF0:USTF0",1753548726517,0.06223628,118170.0,118160.0,1.55254086]
["bitfinex-derivatives","BTCF0:USTF0",1753548727315,0.06223628,118170.0,118160.0,0.88094086]
["bitfinex-derivatives","BTCF0:USTF0",1753548727519,0.06223628,118170.0,118160.0,1.55254086]
["bitfinex-derivatives","BTCF0:USTF0",1753548727711,0.06223628,118170.0,118160.0,1.55250086]
["bitfinex-derivatives","BTCF0:USTF0",1753548734016,0.06223628,118170.0,118160.0,0.88094086]
["bitfinex-derivatives","BTCF0:USTF0",1753548734220,0.06223628,118170.0,118160.0,1.55250086]
["bitfinex-derivatives","BTCF0:USTF0",1753548738828,0.04231,118170.0,118160.0,1.55250086]
["bitfinex-derivatives","BTCF0:USTF0",1753548739825,0.06225191,118170.0,118160.0,1.55250086]
["bitfinex-derivatives","BTCF0:USTF0",1753548741026,0.06225191,118170.0,118160.0,1.28970086]
["bitfinex-derivatives","BTCF0:USTF0",1753548743522,0.23145281,118170.0,118160.0,0.9574079]
["bitfinex-derivatives","BTCF0:USTF0",1753548743720,0.56374577,118170.0,118160.0,1.28970086]
["bitfinex-derivatives","BTCF0:USTF0",1753548744023,0.59641577,118170.0,118160.0,1.28970086]
["bitfinex-derivatives","BTCF0:USTF0",1753548744523,0.94306873,118170.0,118160.0,0.2858652]
["bitfinex-derivatives","BTCF0:USTF0",1753548744725,1.00435577,118170.0,118160.0,0.2858652]
["bitfinex-derivatives","BTCF0:USTF0",1753548744927,1.00435577,118170.0,118160.0,0.9574252]
["bitfinex-derivatives","BTCF0:USTF0",1753548746925,1.00435577,118170.0,118160.0,0.2858652]
["bitfinex-derivatives","BTCF0:USTF0",1753548747125,1.00435577,118170.0,118160.0,0.9574252]
["bitfinex-derivatives","BTCF0:USTF0",1753548747521,1.00435577,118170.0,118160.0,0.9379852]
["bitfinex-derivatives","BTCF0:USTF0",1753548747728,1.00435577,118170.0,118160.0,0.2664252]
["bitfinex-derivatives","BTCF0:USTF0",1753548747931,1.00435577,118170.0,118160.0,0.9379852]
["bitfinex-derivatives","BTCF0:USTF0",1753548752440,1.00435577,118170.0,118160.0,0.9574252]
["bitfinex-derivatives","BTCF0:USTF0",1753548757049,1.00435577,118170.0,118160.0,1.28971816]
["bitfinex-derivatives","BTCF0:USTF0",1753548757437,1.00435577,118170.0,118160.0,0.9574252]
["bitfinex-derivatives","BTCF0:USTF0",1753548757636,1.00435577,118170.0,118160.0,1.28971816]
["bitfinex-derivatives","BTCF0:USTF0",1753548760641,0.94861577,118170.0,118160.0,1.23607816]
["bitfinex-derivatives","BTCF0:USTF0",1753548762149,0.94861577,118170.0,118160.0,0.9037852]
["bitfinex-derivatives","BTCF0:USTF0",1753548762351,0.94861577,118170.0,118160.0,1.23607816]
["bitfinex-derivatives","BTCF0:USTF0",1753548765653,1.00490577,118170.0,118160.0,1.26921816]
["bitfinex-derivatives","BTCF0:USTF0",1753548768654,1.00489577,118170.0,118160.0,1.26921816]
["bitfinex-derivatives","BTCF0:USTF0",1753548769256,1.00489577,118170.0,118160.0,0.9584652]
["bitfinex-derivatives","BTCF0:USTF0",1753548769451,1.00489577,118170.0,118160.0,1.29075816]
["bitfinex-derivatives","BTCF0:USTF0",1753548772951,1.00489577,118170.0,118160.0,0.9584652]
["bitfinex-derivatives","BTCF0:USTF0",1753548773156,1.00489577,118170.0,118160.0,1.29075816]
["bitfinex-derivatives","BTCF0:USTF0",1753548775856,1.00488972,118170.0,118160.0,1.29075816]
["bitfinex-derivatives","BTCF0:USTF0",1753548782064,1.00488972,118170.0,118160.0,0.9584652]
["bitfinex-derivatives","BTCF0:USTF0",1753548782362,1.00488972,118170.0,118160.0,0.9390252]
["bitfinex-derivatives","BTCF0:USTF0",1753548782658,1.00488972,118170.0,118160.0,0.2674652]
["bitfinex-derivatives","BTCF0:USTF0",1753548782957,0.2917152,118160.0,118150.0,0.6131146]
["bitfinex-derivatives","BTCF0:USTF0",1753548783161,1.00473402,118160.0,118150.0,1.2846746]
["bitfinex-derivatives","BTCF0:USTF0",1753548783458,1.00473402,118160.0,118150.0,0.9154877]
["bitfinex-derivatives","BTCF0:USTF0",1753548783649,1.00473402,118160.0,118150.0,0.67156]
["bitfinex-derivatives","BTCF0:USTF0",1753548784054,1.00473402,118160.0,118150.0,0.67256]
["bitfinex-derivatives","BTCF0:USTF0",1753548785055,1.00473402,118160.0,118150.0,0.8417896]
["bitfinex-derivatives","BTCF0:USTF0",1753548785354,1.01298714,118160.0,118150.0,0.8417896]
["bitfinex-derivatives","BTCF0:USTF0",1753548785660,1.01298714,118160.0,118150.0,0.67256]
["bitfinex-derivatives","BTCF0:USTF0",1753548785849,1.01298714,118160.0,118150.0,0.67356]
["bitfinex-derivatives","BTCF0:USTF0",1753548786462,1.01298714,118160.0,118150.0,0.67256]
["bitfinex-derivatives","BTCF0:USTF0",1753548786761,1.01598714,118160.0,118150.0,0.67156]
["bitfinex-derivatives","BTCF0:USTF0",1753548787460,1.01598714,118160.0,118140.0,0.3024843]
["bitfinex-derivatives","BTCF0:USTF0",1753548787461,0.1692296,118150.0,118140.0,0.3024843]
["bitfinex-derivatives","BTCF0:USTF0",1753548787762,1.00474842,118150.0,118140.0,1.0219343]
["bitfinex-derivatives","BTCF0:USTF0",1753548788861,1.00574842,118150.0,118140.0,1.0219343]
["bitfinex-derivatives","BTCF0:USTF0",1753548804072,1.00574842,118150.0,118140.0,1.37366726]
["bitfinex-derivatives","BTCF0:USTF0",1753548804779,1.00574842,118150.0,118140.0,1.0413743]
["bitfinex-derivatives","BTCF0:USTF0",1753548817092,1.00574842,118150.0,118140.0,1.0219343]
["bitfinex-derivatives","BTCF0:USTF0",1753548831210,1.00577233,118150.0,118140.0,1.0219343]
["bitfinex-derivatives","BTCF0:USTF0",1753548834899,1.00577233,118150.0,118140.0,1.0413743]
["bitfinex-derivatives","BTCF0:USTF0",1753548849917,1.00577233,118150.0,118140.0,1.0219343]
["bitfinex-derivatives","BTCF0:USTF0",1753548853924,0.67347937,118150.0,118140.0,1.0219343]
["bitfinex-derivatives","BTCF0:USTF0",1753548854118,1.00577233,118150.0,118140.0,1.0219343]
["bitfinex-derivatives","BTCF0:USTF0",1753548856925,0.67347937,118150.0,118140.0,1.0219343]
["bitfinex-derivatives","BTCF0:USTF0",1753548857228,1.00577233,118150.0,118140.0,1.0219343]
["bitfinex-derivatives","BTCF0:USTF0",1753548859832,1.00577233,118150.0,118140.0,1.0413743]
["bitfinex-derivatives","BTCF0:USTF0",1753548861532,0.67347937,118150.0,118140.0,1.0413743]
["bitfinex-derivatives","BTCF0:USTF0",1753548861721,1.00577233,118150.0,118140.0,1.0413743]
["bitfinex-derivatives","BTCF0:USTF0",1753548862436,1.00577233,118150.0,118140.0,1.37366726]
["bitfinex-derivatives","BTCF0:USTF0",1753548870746,1.00577233,118150.0,118140.0,1.0413743]
["bitfinex-derivatives","BTCF0:USTF0",1753548870940,1.00577233,118150.0,118140.0,1.37366726]
["bitfinex-derivatives","BTCF0:USTF0",1753548873640,1.00577233,118150.0,118140.0,0.3697743]
["bitfinex-derivatives","BTCF0:USTF0",1753548873840,1.00577233,118150.0,118140.0,1.0216543]
["bitfinex-derivatives","BTCF0:USTF0",1753548876144,1.00577233,118150.0,118140.0,1.0410943]
["bitfinex-derivatives","BTCF0:USTF0",1753548876649,1.00577233,118150.0,118140.0,1.37338726]
["bitfinex-derivatives","BTCF0:USTF0",1753548877647,0.64497233,118150.0,118140.0,1.37338726]
["bitfinex-derivatives","BTCF0:USTF0",1753548877950,1.00577233,118150.0,118140.0,1.0410943]
["bitfinex-derivatives","BTCF0:USTF0",1753548880050,1.00577233,118150.0,118140.0,1.37338726]
["bitfinex-derivatives","BTCF0:USTF0",1753548882352,1.00577233,118150.0,118140.0,1.0410943]
["bitfinex-derivatives","BTCF0:USTF0",1753548886250,0.67347937,118150.0,118140.0,1.0410943]
["bitfinex-derivatives","BTCF0:USTF0",1753548886455,1.00577233,118150.0,118140.0,1.0410943]
["bitfinex-derivatives","BTCF0:USTF0",1753548887259,1.00577233,118150.0,118140.0,1.37338726]
["bitfinex-derivatives","BTCF0:USTF0",1753548887458,1.00577233,118150.0,118140.0,1.0410943]
["bitfinex-derivatives","BTCF0:USTF0",1753548887759,1.00577233,118150.0,118140.0,1.37338726]
["bitfinex-derivatives","BTCF0:USTF0",1753548890163,1.00577233,118150.0,118140.0,1.0410943]
["bitfinex-derivatives","BTCF0:USTF0",1753548890957,0.67347937,118150.0,118140.0,1.0410943]
["bitfinex-derivatives","BTCF0:USTF0",1753548891262,1.00577233,118150.0,118140.0,1.0410943]
["bitfinex-derivatives","BTCF0:USTF0",1753548901862,0.64497233,118150.0,118140.0,1.0410943]
["bitfinex-derivatives","BTCF0:USTF0",1753548902062,0.23049917,118150.0,118140.0,2.06648022]
["bitfinex-derivatives","BTCF0:USTF0",1753548902259,0.21507917,118150.0,118140.0,2.06648022]
["bitfinex-derivatives","BTCF0:USTF0",1753548902560,0.04584977,118150.0,118140.0,2.06648022]
["bitfinex-derivatives","BTCF0:USTF0",1753548902864,0.21507917,118150.0,118140.0,2.06648022]
["bitfinex-derivatives","BTCF0:USTF0",1753548903068,0.21507917,118150.0,118140.0,1.0410943]
["bitfinex-derivatives","BTCF0:USTF0",1753548903267,0.21507917,118150.0,118140.0,1.37338726]
["bitfinex-derivatives","BTCF0:USTF0",1753548904164,0.23136917,118150.0,118140.0,1.37338726]
["bitfinex-derivatives","BTCF0:USTF0",1753548905069,0.56366213,118150.0,118140.0,1.37338726]
["bitfinex-derivatives","BTCF0:USTF0",1753548910469,0.59846213,118150.0,118140.0,1.37338726]
["bitfinex-derivatives","BTCF0:USTF0",1753548912475,0.26616917,118150.0,118140.0,1.37338726]
["bitfinex-derivatives","BTCF0:USTF0",1753548912772,0.59846213,118150.0,118140.0,1.37338726]
["bitfinex-derivatives","BTCF0:USTF0",1753548913475,0.26616917,118150.0,118140.0,1.37338726]
["bitfinex-derivatives","BTCF0:USTF0",1753548913773,0.59846213,118150.0,118140.0,1.37338726]
["bitfinex-derivatives","BTCF0:USTF0",1753548914973,0.26616917,118150.0,118140.0,1.37338726]
["bitfinex-derivatives","BTCF0:USTF0",1753548915273,0.59846213,118150.0,118140.0,1.37338726]
["bitfinex-derivatives","BTCF0:USTF0",1753548917070,0.26616917,118150.0,118140.0,1.37338726]
["bitfinex-derivatives","BTCF0:USTF0",1753548917275,0.59846213,118150.0,118140.0,1.37338726]
["bitfinex-derivatives","BTCF0:USTF0",1753548917878,0.26616917,118150.0,118140.0,1.37338726]
["bitfinex-derivatives","BTCF0:USTF0",1753548918077,0.59846213,118150.0,118140.0,1.37338726]
["bitfinex-derivatives","BTCF0:USTF0",1753548918476,0.56366213,118150.0,118140.0,1.37338726]
["bitfinex-derivatives","BTCF0:USTF0",1753548920483,0.56366213,118150.0,118140.0,1.63618726]
["bitfinex-derivatives","BTCF0:USTF0",1753548920981,0.23136917,118150.0,118140.0,1.63618726]
["bitfinex-derivatives","BTCF0:USTF0",1753548925279,0.56366213,118150.0,118140.0,1.63618726]
["bitfinex-derivatives","BTCF0:USTF0",1753548927684,0.92446213,118150.0,118140.0,1.63618726]
["bitfinex-derivatives","BTCF0:USTF0",1753548928276,0.59216917,118150.0,118140.0,1.63618726]
["bitfinex-derivatives","BTCF0:USTF0",1753548929381,0.92446213,118150.0,118140.0,1.63618726]
["bitfinex-derivatives","BTCF0:USTF0",1753548930885,0.95675213,118150.0,118140.0,1.63618726]
["bitfinex-derivatives","BTCF0:USTF0",1753548931283,0.62445917,118150.0,118140.0,1.63618726]
["bitfinex-derivatives","BTCF0:USTF0",1753548931495,0.95675213,118150.0,118140.0,1.63618726]
["bitfinex-derivatives","BTCF0:USTF0",1753548931982,0.97168213,118150.0,118140.0,1.63618726]
["bitfinex-derivatives","BTCF0:USTF0",1753548933485,0.98164213,118150.0,118140.0,1.63618726]
["bitfinex-derivatives","BTCF0:USTF0",1753548936389,1.00317213,118150.0,118140.0,1.63618726]
["bitfinex-derivatives","BTCF0:USTF0",1753548937482,0.67087917,118150.0,118140.0,1.63618726]
["bitfinex-derivatives","BTCF0:USTF0",1753548937682,1.00317213,118150.0,118140.0,1.63618726]
["bitfinex-derivatives","BTCF0:USTF0",1753548939590,1.00317213,118150.0,118140.0,1.3038943]
["bitfinex-derivatives","BTCF0:USTF0",1753548939792,1.00317213,118150.0,118140.0,1.63618726]
["bitfinex-derivatives","BTCF0:USTF0",1753548947609,0.64237213,118150.0,118140.0,1.63618726]
["bitfinex-derivatives","BTCF0:USTF0",1753548947809,1.00317213,118150.0,118140.0,1.63618726]
["bitfinex-derivatives","BTCF0:USTF0",1753548948309,1.00317213,118150.0,118140.0,1.3038943]
["bitfinex-derivatives","BTCF0:USTF0",1753548948812,1.00317213,118150.0,118140.0,1.63618726]
["bitfinex-derivatives","BTCF0:USTF0",1753548949609,1.00317213,118150.0,118140.0,1.3038943]
["bitfinex-derivatives","BTCF0:USTF0",1753548949811,1.00317213,118150.0,118140.0,1.63618726]
["bitfinex-derivatives","BTCF0:USTF0",1753548959409,0.98322236,118150.0,118140.0,1.63618726]
["bitfinex-derivatives","BTCF0:USTF0",1753548959612,1.00317557,118150.0,118140.0,1.63618726]
["bitfinex-derivatives","BTCF0:USTF0",1753548966519,0.67088261,118150.0,118140.0,1.63618726]
["bitfinex-derivatives","BTCF0:USTF0",1753548966719,1.00317557,118150.0,118140.0,1.63618726]
["bitfinex-derivatives","BTCF0:USTF0",1753548967627,0.64237557,118150.0,118140.0,1.63618726]
["bitfinex-derivatives","BTCF0:USTF0",1753548967827,1.00317557,118150.0,118140.0,1.63618726]
["bitfinex-derivatives","BTCF0:USTF0",1753548975832,0.67088261,118150.0,118140.0,1.63618726]
["bitfinex-derivatives","BTCF0:USTF0",1753548982138,0.31008261,118150.0,118140.0,1.63618726]
["bitfinex-derivatives","BTCF0:USTF0",1753548982331,0.67088261,118150.0,118140.0,1.63618726]
["bitfinex-derivatives","BTCF0:USTF0",1753548983339,1.00317557,118150.0,118140.0,1.63618726]
["bitfinex-derivatives","BTCF0:USTF0",1753548986635,0.31008261,118150.0,118140.0,1.63618726]
["bitfinex-derivatives","BTCF0:USTF0",1753548986835,0.67088261,118150.0,118140.0,1.63618726]
["bitfinex-derivatives","BTCF0:USTF0",1753548992745,1.00317557,118150.0,118140.0,1.63618726]
["bitfinex-derivatives","BTCF0:USTF0",1753548995848,0.67088261,118150.0,118140.0,1.63618726]
["bitfinex-derivatives","BTCF0:USTF0",1753548998649,1.00317557,118150.0,118140.0,1.63618726]
["bitfinex-derivatives","BTCF0:USTF0",1753549011068,0.98322236,118150.0,118140.0,1.63618726]
["bitfinex-derivatives","BTCF0:USTF0",1753549011254,1.00316434,118150.0,118140.0,1.63618726]
["bitfinex-derivatives","BTCF0:USTF0",1753549028577,0.50164198,118150.0,118140.0,1.63618726]
["bitfinex-derivatives","BTCF0:USTF0",1753549028782,0.04584198,118150.0,118140.0,2.32928022]
["bitfinex-derivatives","BTCF0:USTF0",1753549029672,0.01823438,118150.0,118140.0,2.06648022]
["bitfinex-derivatives","BTCF0:USTF0",1753549029873,0.07153,118170.0,118160.0,0.2884752]
["bitfinex-derivatives","BTCF0:USTF0",1753549030072,0.07153,118170.0,118160.0,1.31063002]
["bitfinex-derivatives","BTCF0:USTF0",1753549031077,0.01618,118170.0,118160.0,1.31063002]
["bitfinex-derivatives","BTCF0:USTF0",1753549031282,0.001,118170.0,118160.0,1.31063002]
["bitfinex-derivatives","BTCF0:USTF0",1753549031673,0.001,118170.0,118160.0,1.67143002]
["bitfinex-derivatives","BTCF0:USTF0",1753549035281,0.001,118170.0,118160.0,1.33913706]
["bitfinex-derivatives","BTCF0:USTF0",1753549035483,0.001,118170.0,118160.0,1.67143002]
["bitfinex-derivatives","BTCF0:USTF0",1753549043383,0.0208577,118170.0,118160.0,1.67143002]
["bitfinex-derivatives","BTCF0:USTF0",1753549044786,0.0208577,118170.0,118160.0,1.93423002]
["bitfinex-derivatives","BTCF0:USTF0",1753549053096,0.001,118170.0,118160.0,1.93423002]
["bitfinex-derivatives","BTCF0:USTF0",1753549053894,0.33329296,118170.0,118160.0,1.93423002]
["bitfinex-derivatives","BTCF0:USTF0",1753549054293,0.35619296,118170.0,118160.0,1.93423002]
["bitfinex-derivatives","BTCF0:USTF0",1753549055300,0.37271296,118170.0,118160.0,1.93423002]
["bitfinex-derivatives","BTCF0:USTF0",1753549059004,0.37271296,118170.0,118160.0,1.57343002]
["bitfinex-derivatives","BTCF0:USTF0",1753549059005,0.54191386,118170.0,118160.0,1.57343002]
["bitfinex-derivatives","BTCF0:USTF0",1753549059197,0.37271296,118170.0,118160.0,1.57343002]
["bitfinex-derivatives","BTCF0:USTF0",1753549059389,0.06022078,118170.0,118160.0,1.57343002]
["bitfinex-derivatives","BTCF0:USTF0",1753549059585,0.39251374,118170.0,118160.0,1.57343002]
["bitfinex-derivatives","BTCF0:USTF0",1753549063102,0.06022078,118170.0,118160.0,1.57343002]
["bitfinex-derivatives","BTCF0:USTF0",1753549063401,0.06022078,118170.0,118160.0,1.24113706]
["bitfinex-derivatives","BTCF0:USTF0",1753549063598,0.06022078,118170.0,118160.0,1.57343002]
["bitfinex-derivatives","BTCF0:USTF0",1753549064601,0.44961374,118170.0,118160.0,1.57343002]
["bitfinex-derivatives","BTCF0:USTF0",1753549065603,0.61881464,118170.0,118160.0,1.57343002]
["bitfinex-derivatives","BTCF0:USTF0",1753549068002,0.60410464,118170.0,118160.0,1.57343002]
["bitfinex-derivatives","BTCF0:USTF0",1753549070198,0.61881464,118170.0,118160.0,0.57021706]
["bitfinex-derivatives","BTCF0:USTF0",1753549070506,1.3329876,118170.0,118160.0,1.24085706]
["bitfinex-derivatives","BTCF0:USTF0",1753549071203,1.00069464,118170.0,118160.0,1.24085706]
["bitfinex-derivatives","BTCF0:USTF0",1753549072214,1.00069464,118170.0,118160.0,0.57021706]
["bitfinex-derivatives","BTCF0:USTF0",1753549072706,1.00069464,118170.0,118160.0,1.24085706]
["bitfinex-derivatives","BTCF0:USTF0",1753549074399,1.00069464,118170.0,118160.0,0.97805706]
["bitfinex-derivatives","BTCF0:USTF0",1753549075100,1.00069464,118170.0,118160.0,1.31035002]
["bitfinex-derivatives","BTCF0:USTF0",1753549080510,0.66840168,118170.0,118160.0,1.31035002]
["bitfinex-derivatives","BTCF0:USTF0",1753549080809,1.00069464,118170.0,118160.0,1.31035002]
["bitfinex-derivatives","BTCF0:USTF0",1753549092326,0.98089386,118170.0,118160.0,1.31035002]
["bitfinex-derivatives","BTCF0:USTF0",1753549092517,1.00068993,118170.0,118160.0,1.31035002]
["bitfinex-derivatives","BTCF0:USTF0",1753549097436,1.00068993,118170.0,118160.0,0.97786706]
["bitfinex-derivatives","BTCF0:USTF0",1753549098134,1.00068993,118170.0,118160.0,1.31016002]
["bitfinex-derivatives","BTCF0:USTF0",1753549099135,1.00068993,118170.0,118160.0,0.97786706]
["bitfinex-derivatives","BTCF0:USTF0",1753549102032,1.00068993,118170.0,118160.0,1.31016002]
["bitfinex-derivatives","BTCF0:USTF0",1753549103232,0.66839697,118170.0,118160.0,1.31016002]
["bitfinex-derivatives","BTCF0:USTF0",1753549103426,1.00068993,118170.0,118160.0,1.31016002]
["bitfinex-derivatives","BTCF0:USTF0",1753549104039,0.66839697,118170.0,118160.0,1.31016002]
["bitfinex-derivatives","BTCF0:USTF0",1753549104241,1.00068993,118170.0,118160.0,1.31016002]
["bitfinex-derivatives","BTCF0:USTF0",1753549105434,1.00068993,118170.0,118160.0,0.97786706]
["bitfinex-derivatives","BTCF0:USTF0",1753549105843,1.00068993,118170.0,118160.0,1.31016002]
["bitfinex-derivatives","BTCF0:USTF0",1753549106937,0.47068903,118170.0,118160.0,1.31016002]
["bitfinex-derivatives","BTCF0:USTF0",1753549107243,0.63988993,118170.0,118160.0,1.31016002]
["bitfinex-derivatives","BTCF0:USTF0",1753549108037,1.00068993,118170.0,118160.0,1.31016002]
["bitfinex-derivatives","BTCF0:USTF0",1753549108637,1.00068993,118170.0,118160.0,0.97786706]
["bitfinex-derivatives","BTCF0:USTF0",1753549108838,1.00068993,118170.0,118160.0,1.31016002]
["bitfinex-derivatives","BTCF0:USTF0",1753549118754,0.66839697,118170.0,118160.0,1.31016002]
["bitfinex-derivatives","BTCF0:USTF0",1753549118949,1.00068993,118170.0,118160.0,1.31016002]
["bitfinex-derivatives","BTCF0:USTF0",1753549119252,1.00068993,118170.0,118160.0,0.97786706]
["bitfinex-derivatives","BTCF0:USTF0",1753549119448,1.00068993,118170.0,118160.0,1.31016002]
["bitfinex-derivatives","BTCF0:USTF0",1753549132361,1.00068993,118170.0,118160.0,0.97786706]
["bitfinex-derivatives","BTCF0:USTF0",1753549132567,1.00068993,118170.0,118160.0,1.31016002]
["bitfinex-derivatives","BTCF0:USTF0",1753549147196,1.0008311,118170.0,118160.0,1.31016002]
["bitfinex-derivatives","BTCF0:USTF0",1753549151100,1.0008311,118170.0,118160.0,1.29121816]
["bitfinex-derivatives","BTCF0:USTF0",1753549161704,0.66853814,118170.0,118160.0,1.29121816]
["bitfinex-derivatives","BTCF0:USTF0",1753549161903,1.0008311,118170.0,118160.0,1.29121816]
["bitfinex-derivatives","BTCF0:USTF0",1753549162998,0.66853814,118170.0,118160.0,1.29121816]
["bitfinex-derivatives","BTCF0:USTF0",1753549163202,1.0008311,118170.0,118160.0,1.29121816]
["bitfinex-derivatives","BTCF0:USTF0",1753549163594,1.0008311,118170.0,118160.0,0.9589252]
["bitfinex-derivatives","BTCF0:USTF0",1753549163902,1.0008311,118170.0,118160.0,1.29121816]
["bitfinex-derivatives","BTCF0:USTF0",1753549166405,0.98089386,118170.0,118160.0,1.29121816]
["bitfinex-derivatives","BTCF0:USTF0",1753549171011,0.98089386,118170.0,118160.0,0.9589252]
["bitfinex-derivatives","BTCF0:USTF0",1753549171205,0.98089386,118170.0,118160.0,0.9588452]
["bitfinex-derivatives","BTCF0:USTF0",1753549171206,1.31318682,118170.0,118160.0,0.9588452]
["bitfinex-derivatives","BTCF0:USTF0",1753549171401,1.33308798,118170.0,118160.0,0.9588452]
["bitfinex-derivatives","BTCF0:USTF0",1753549172910,1.00079502,118170.0,118160.0,0.9588452]
["bitfinex-derivatives","BTCF0:USTF0",1753549173912,0.66850206,118170.0,118160.0,0.9588452]
["bitfinex-derivatives","BTCF0:USTF0",1753549174212,1.00079502,118170.0,118160.0,0.9588452]
["bitfinex-derivatives","BTCF0:USTF0",1753549176612,0.66850206,118170.0,118160.0,0.9588452]
["bitfinex-derivatives","BTCF0:USTF0",1753549176813,1.00079502,118170.0,118160.0,0.9588452]
["bitfinex-derivatives","BTCF0:USTF0",1753549183319,0.66850206,118170.0,118160.0,0.9588452]
["bitfinex-derivatives","BTCF0:USTF0",1753549183520,1.00079502,118170.0,118160.0,1.29113816]
["bitfinex-derivatives","BTCF0:USTF0",1753549184121,1.00079502,118170.0,118160.0,0.9588452]
["bitfinex-derivatives","BTCF0:USTF0",1753549184323,1.00079502,118170.0,118160.0,1.29113816]
["bitfinex-derivatives","BTCF0:USTF0",1753549188721,0.66850206,118170.0,118160.0,1.29113816]
["bitfinex-derivatives","BTCF0:USTF0",1753549189025,1.00079502,118170.0,118160.0,1.29113816]
["bitfinex-derivatives","BTCF0:USTF0",1753549200328,0.63999502,118170.0,118160.0,1.29113816]
["bitfinex-derivatives","BTCF0:USTF0",1753549201129,1.00079502,118170.0,118160.0,1.29113816]
["bitfinex-derivatives","BTCF0:USTF0",1753549202127,1.00079502,118170.0,118160.0,0.62061816]
["bitfinex-derivatives","BTCF0:USTF0",1753549202330,1.00079502,118170.0,118160.0,1.29113816]
["bitfinex-derivatives","BTCF0:USTF0",1753549203129,0.66850206,118170.0,118160.0,1.29113816]
["bitfinex-derivatives","BTCF0:USTF0",1753549203324,1.00079502,118170.0,118160.0,1.29113816]
["bitfinex-derivatives","BTCF0:USTF0",1753549205630,0.63999502,118170.0,118160.0,1.29113816]
["bitfinex-derivatives","BTCF0:USTF0",1753549205928,1.00079502,118170.0,118160.0,1.29113816]
["bitfinex-derivatives","BTCF0:USTF0",1753549209233,1.00079502,118170.0,118160.0,0.9588452]
["bitfinex-derivatives","BTCF0:USTF0",1753549209432,1.00079502,118170.0,118160.0,1.29113816]
["bitfinex-derivatives","BTCF0:USTF0",1753549215037,1.00079502,118170.0,118160.0,0.9588452]
["bitfinex-derivatives","BTCF0:USTF0",1753549215238,1.00079502,118170.0,118160.0,1.29113816]
["bitfinex-derivatives","BTCF0:USTF0",1753549216342,0.66850206,118170.0,118160.0,1.29113816]
["bitfinex-derivatives","BTCF0:USTF0",1753549216544,1.00079502,118170.0,118160.0,1.29113816]
["bitfinex-derivatives","BTCF0:USTF0",1753549218641,0.63999502,118170.0,118160.0,1.29113816]
["bitfinex-derivatives","BTCF0:USTF0",1753549218842,1.00079502,118170.0,118160.0,1.29113816]
["bitfinex-derivatives","BTCF0:USTF0",1753549221041,1.00077265,118170.0,118160.0,1.29113816]
["bitfinex-derivatives","BTCF0:USTF0",1753549223047,0.63997265,118170.0,118160.0,1.29113816]
["bitfinex-derivatives","BTCF0:USTF0",1753549223246,1.00077265,118170.0,118160.0,1.29113816]
["bitfinex-derivatives","BTCF0:USTF0",1753549230665,0.63997265,118170.0,118160.0,1.29113816]
["bitfinex-derivatives","BTCF0:USTF0",1753549230857,1.00077265,118170.0,118160.0,1.29113816]
["bitfinex-derivatives","BTCF0:USTF0",1753549248672,1.00077265,118170.0,118160.0,1.29113816]
["bitfinex-derivatives","BTCF0:USTF0",1753549249268,1.00077265,118170.0,118160.0,0.9588452]
["bitfinex-derivatives","BTCF0:USTF0",1753549249470,1.00077265,118170.0,118160.0,1.29113816]
["bitfinex-derivatives","BTCF0:USTF0",1753549253273,1.00077265,118170.0,118160.0,0.62061816]
["bitfinex-derivatives","BTCF0:USTF0",1753549253474,1.00077265,118170.0,118160.0,1.29101816]
["bitfinex-derivatives","BTCF0:USTF0",1753549254472,0.63997265,118170.0,118160.0,1.29101816]
["bitfinex-derivatives","BTCF0:USTF0",1753549254973,1.00077265,118170.0,118160.0,1.29101816]
["bitfinex-derivatives","BTCF0:USTF0",1753549256573,0.63997265,118170.0,118160.0,1.29101816]
["bitfinex-derivatives","BTCF0:USTF0",1753549256772,1.00077265,118170.0,118160.0,1.29101816]
["bitfinex-derivatives","BTCF0:USTF0",1753549260177,0.66847969,118170.0,118160.0,1.29101816]
["bitfinex-derivatives","BTCF0:USTF0",1753549260777,0.22949909,118170.0,118160.0,1.29101816]
["bitfinex-derivatives","BTCF0:USTF0",1753549260977,0.20659909,118170.0,118160.0,1.29101816]
["bitfinex-derivatives","BTCF0:USTF0",1753549261185,0.20669102,118170.0,118160.0,1.29101816]
["bitfinex-derivatives","BTCF0:USTF0",1753549261369,0.20669092,118170.0,118160.0,1.65181816]
["bitfinex-derivatives","BTCF0:USTF0",1753549261676,0.2844675,118190.0,118180.0,0.2713659]
["bitfinex-derivatives","BTCF0:USTF0",1753549261983,0.1691822,118190.0,118180.0,1.29057886]
["bitfinex-derivatives","BTCF0:USTF0",1753549262169,0.5299822,118190.0,118180.0,1.29057886]
["bitfinex-derivatives","BTCF0:USTF0",1753549262477,0.5536422,118190.0,118180.0,1.29057886]
["bitfinex-derivatives","BTCF0:USTF0",1753549262679,0.5690122,118190.0,118180.0,1.29057886]
["bitfinex-derivatives","BTCF0:USTF0",1753549262872,0.93526516,118190.0,118180.0,1.29057886]
["bitfinex-derivatives","BTCF0:USTF0",1753549264079,0.93726516,118190.0,118180.0,1.29057886]
["bitfinex-derivatives","BTCF0:USTF0",1753549264266,0.93926516,118190.0,118180.0,1.29057886]
["bitfinex-derivatives","BTCF0:USTF0",1753549264470,0.95400516,118190.0,118180.0,1.29057886]
["bitfinex-derivatives","BTCF0:USTF0",1753549264780,0.96395516,118190.0,118180.0,1.29057886]
["bitfinex-derivatives","BTCF0:USTF0",1753549267678,0.98604516,118190.0,118180.0,1.29057886]
["bitfinex-derivatives","BTCF0:USTF0",1753549273681,1.00587979,118190.0,118180.0,1.29057886]
["bitfinex-derivatives","BTCF0:USTF0",1753549277883,0.67358683,118190.0,118180.0,1.29057886]
["bitfinex-derivatives","BTCF0:USTF0",1753549278088,1.00587979,118190.0,118180.0,1.29057886]
["bitfinex-derivatives","BTCF0:USTF0",1753549278393,0.98118979,118190.0,118180.0,1.26788886]
["bitfinex-derivatives","BTCF0:USTF0",1753549278584,1.00587979,118190.0,118180.0,1.28140886]
["bitfinex-derivatives","BTCF0:USTF0",1753549278986,0.64507979,118190.0,118180.0,1.28140886]
["bitfinex-derivatives","BTCF0:USTF0",1753549279190,1.00587979,118190.0,118180.0,1.28140886]
["bitfinex-derivatives","BTCF0:USTF0",1753549281990,0.99113979,118190.0,118180.0,1.26788886]
["bitfinex-derivatives","BTCF0:USTF0",1753549282191,1.00587979,118190.0,118180.0,1.28140886]
["bitfinex-derivatives","BTCF0:USTF0",1753549286194,0.64507979,118190.0,118180.0,1.28140886]
["bitfinex-derivatives","BTCF0:USTF0",1753549286383,1.00587979,118190.0,118180.0,1.28140886]
["bitfinex-derivatives","BTCF0:USTF0",1753549287588,0.47589759,118190.0,118180.0,1.28140886]
["bitfinex-derivatives","BTCF0:USTF0",1753549287793,0.83669759,118190.0,118180.0,1.28140886]
["bitfinex-derivatives","BTCF0:USTF0",1753549292896,1.00586919,118190.0,118180.0,1.28140886]
["bitfinex-derivatives","BTCF0:USTF0",1753549293881,0.64506919,118190.0,118180.0,1.28140886]
["bitfinex-derivatives","BTCF0:USTF0",1753549294087,1.00586919,118190.0,118180.0,1.28140886]
["bitfinex-derivatives","BTCF0:USTF0",1753549295395,1.00586919,118190.0,118180.0,0.9584559]
["bitfinex-derivatives","BTCF0:USTF0",1753549295600,1.00586919,118190.0,118180.0,1.29074886]
["bitfinex-derivatives","BTCF0:USTF0",1753549298494,0.83669759,118190.0,118180.0,1.29074886]
["bitfinex-derivatives","BTCF0:USTF0",1753549298998,0.47589759,118190.0,118180.0,1.29074886]
["bitfinex-derivatives","BTCF0:USTF0",1753549299194,0.83669759,118190.0,118180.0,1.29074886]
["bitfinex-derivatives","BTCF0:USTF0",1753549300699,1.00586919,118190.0,118180.0,1.29074886]
["bitfinex-derivatives","BTCF0:USTF0",1753549303303,0.64506919,118190.0,118180.0,1.29074886]
["bitfinex-derivatives","BTCF0:USTF0",1753549303495,1.00586919,118190.0,118180.0,1.29074886]
["bitfinex-derivatives","BTCF0:USTF0",1753549303900,1.00586919,118190.0,118180.0,0.9584559]
["bitfinex-derivatives","BTCF0:USTF0",1753549308010,1.00586919,118190.0,118180.0,0.8706859]
["bitfinex-derivatives","BTCF0:USTF0",1753549308805,1.00586919,118190.0,118180.0,0.9333359]
["bitfinex-derivatives","BTCF0:USTF0",1753549310505,1.00586919,118190.0,118180.0,0.9577959]
["bitfinex-derivatives","BTCF0:USTF0",1753549312600,0.64506919,118190.0,118180.0,0.9577959]
["bitfinex-derivatives","BTCF0:USTF0",1753549312898,1.00586919,118190.0,118180.0,0.9577959]
["bitfinex-derivatives","BTCF0:USTF0",1753549316608,1.00586919,118190.0,118180.0,0.9577559]
["bitfinex-derivatives","BTCF0:USTF0",1753549318912,0.64506919,118190.0,118180.0,0.9577559]
["bitfinex-derivatives","BTCF0:USTF0",1753549319112,1.00586919,118190.0,118180.0,0.9577559]
["bitfinex-derivatives","BTCF0:USTF0",1753549322019,1.00586919,118190.0,118180.0,1.29004886]
["bitfinex-derivatives","BTCF0:USTF0",1753549324015,0.64506919,118190.0,118180.0,1.29004886]
["bitfinex-derivatives","BTCF0:USTF0",1753549324215,1.00586919,118190.0,118180.0,1.29004886]
["bitfinex-derivatives","BTCF0:USTF0",1753549325916,1.00586919,118190.0,118180.0,0.9577559]
["bitfinex-derivatives","BTCF0:USTF0",1753549351128,0.98603456,118190.0,118180.0,0.9577559]
["bitfinex-derivatives","BTCF0:USTF0",1753549351327,1.00591325,118190.0,118180.0,0.2876359]
["bitfinex-derivatives","BTCF0:USTF0",1753549351520,1.00591325,118190.0,118180.0,0.9332559]
["bitfinex-derivatives","BTCF0:USTF0",1753549353129,1.00591325,118190.0,118180.0,0.9570059]
["bitfinex-derivatives","BTCF0:USTF0",1753549353736,1.00591325,118190.0,118180.0,0.78782]
["bitfinex-derivatives","BTCF0:USTF0",1753549353936,1.00591325,118190.0,118180.0,0.9570059]
["bitfinex-derivatives","BTCF0:USTF0",1753549355935,0.67362029,118190.0,118180.0,0.9570059]
["bitfinex-derivatives","BTCF0:USTF0",1753549356137,1.00591325,118190.0,118180.0,0.9570059]
["bitfinex-derivatives","BTCF0:USTF0",1753549360933,1.36671325,118190.0,118180.0,0.9570059]
["bitfinex-derivatives","BTCF0:USTF0",1753549361940,0.64511325,118190.0,118180.0,0.9570059]
["bitfinex-derivatives","BTCF0:USTF0",1753549362142,1.36671325,118190.0,118180.0,0.9570059]
["bitfinex-derivatives","BTCF0:USTF0",1753549368941,1.36671325,118190.0,118180.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1753549369136,0.2389159,118180.0,118170.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1753549369340,1.00163755,118180.0,118170.0,0.78634]
["bitfinex-derivatives","BTCF0:USTF0",1753549369541,1.33393051,118180.0,118170.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1753549369737,1.33393051,118180.0,118170.0,0.78634]
["bitfinex-derivatives","BTCF0:USTF0",1753549369941,1.00163755,118180.0,118170.0,0.78634]
["bitfinex-derivatives","BTCF0:USTF0",1753549370142,1.00163755,118180.0,118170.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1753549370347,1.00163755,118180.0,118170.0,0.78634]
["bitfinex-derivatives","BTCF0:USTF0",1753549370741,1.00263755,118180.0,118170.0,0.78634]
["bitfinex-derivatives","BTCF0:USTF0",1753549371752,1.36343755,118180.0,118170.0,0.78634]
["bitfinex-derivatives","BTCF0:USTF0",1753549372049,1.36343755,118180.0,118170.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1753549372241,1.36343755,118180.0,118170.0,0.78638]
["bitfinex-derivatives","BTCF0:USTF0",1753549374050,1.36343755,118180.0,118170.0,0.9555802]
["bitfinex-derivatives","BTCF0:USTF0",1753549374353,1.36443755,118180.0,118170.0,0.78638]
["bitfinex-derivatives","BTCF0:USTF0",1753549374552,1.36443755,118180.0,118170.0,0.9555802]
["bitfinex-derivatives","BTCF0:USTF0",1753549375052,1.36443755,118180.0,118170.0,0.78638]
["bitfinex-derivatives","BTCF0:USTF0",1753549375239,1.36443755,118180.0,118170.0,0.9555802]
["bitfinex-derivatives","BTCF0:USTF0",1753549378557,1.36443755,118180.0,118170.0,0.78638]
["bitfinex-derivatives","BTCF0:USTF0",1753549380156,1.36443755,118180.0,118170.0,0.95558]
["bitfinex-derivatives","BTCF0:USTF0",1753549380758,1.36443755,118180.0,118170.0,0.78638]
["bitfinex-derivatives","BTCF0:USTF0",1753549382260,1.36443755,118180.0,118170.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1753549382460,1.36443755,118180.0,118170.0,0.78642]
["bitfinex-derivatives","BTCF0:USTF0",1753549384756,1.34455886,118180.0,118170.0,0.78642]
["bitfinex-derivatives","BTCF0:USTF0",1753549385654,0.62295886,118180.0,118170.0,0.78642]
["bitfinex-derivatives","BTCF0:USTF0",1753549385855,1.34455886,118180.0,118170.0,0.78638]
["bitfinex-derivatives","BTCF0:USTF0",1753549386055,1.0122659,118180.0,118170.0,0.78638]
["bitfinex-derivatives","BTCF0:USTF0",1753549386357,1.34455886,118180.0,118170.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1753549386557,1.34455886,118180.0,118170.0,0.78642]
["bitfinex-derivatives","BTCF0:USTF0",1753549389958,0.62295886,118180.0,118170.0,0.78642]
["bitfinex-derivatives","BTCF0:USTF0",1753549390266,1.34455886,118180.0,118170.0,0.78642]
["bitfinex-derivatives","BTCF0:USTF0",1753549390561,1.34455886,118180.0,118170.0,0.78638]
["bitfinex-derivatives","BTCF0:USTF0",1753549392673,1.36444517,118180.0,118170.0,0.78638]
["bitfinex-derivatives","BTCF0:USTF0",1753549395272,1.36444517,118180.0,118170.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1753549395474,1.36444517,118180.0,118170.0,0.78638]
["bitfinex-derivatives","BTCF0:USTF0",1753549399983,1.36444517,118180.0,118170.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1753549400185,1.36444517,118180.0,118170.0,0.78638]
["bitfinex-derivatives","BTCF0:USTF0",1753549401479,1.36444517,118180.0,118170.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1753549401679,1.36444517,118180.0,118170.0,0.78638]
["bitfinex-derivatives","BTCF0:USTF0",1753549403178,1.42524968,118180.0,118170.0,0.78638]
["bitfinex-derivatives","BTCF0:USTF0",1753549404374,1.42524968,118180.0,118170.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1753549404574,1.42524968,118180.0,118170.0,0.78638]
["bitfinex-derivatives","BTCF0:USTF0",1753549405579,1.42424968,118180.0,118170.0,0.78638]
["bitfinex-derivatives","BTCF0:USTF0",1753549405780,1.42624968,118180.0,118170.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1753549405975,1.42624968,118180.0,118170.0,0.78638]
["bitfinex-derivatives","BTCF0:USTF0",1753549407383,1.42524968,118180.0,118170.0,0.78638]
["bitfinex-derivatives","BTCF0:USTF0",1753549407582,1.42624968,118180.0,118170.0,0.78638]
["bitfinex-derivatives","BTCF0:USTF0",1753549407979,1.09395672,118180.0,118170.0,0.78638]
["bitfinex-derivatives","BTCF0:USTF0",1753549408280,1.42624968,118180.0,118170.0,0.78638]
["bitfinex-derivatives","BTCF0:USTF0",1753549410383,1.42624968,118180.0,118170.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1753549410578,1.42624968,118180.0,118170.0,0.78638]
["bitfinex-derivatives","BTCF0:USTF0",1753549413192,1.36544517,118180.0,118170.0,0.78638]
["bitfinex-derivatives","BTCF0:USTF0",1753549414483,1.36544517,118180.0,118170.0,0.78634]
["bitfinex-derivatives","BTCF0:USTF0",1753549414689,1.36544517,118180.0,118170.0,0.76259]
["bitfinex-derivatives","BTCF0:USTF0",1753549415189,1.36544517,118180.0,118170.0,0.78708]
["bitfinex-derivatives","BTCF0:USTF0",1753549416289,1.36544517,118180.0,118170.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1753549416482,1.36544517,118180.0,118170.0,0.78708]
["bitfinex-derivatives","BTCF0:USTF0",1753549416684,0.1954071,118170.0,118160.0,0.11078]
["bitfinex-derivatives","BTCF0:USTF0",1753549416885,1.33487933,118170.0,118160.0,0.79039]
["bitfinex-derivatives","BTCF0:USTF0",1753549417086,1.33487933,118170.0,118160.0,0.7659]
["bitfinex-derivatives","BTCF0:USTF0",1753549417482,1.16568223,118170.0,118150.0,0.03866]
["bitfinex-derivatives","BTCF0:USTF0",1753549417689,0.98271436,118160.0,118150.0,0.12035]
["bitfinex-derivatives","BTCF0:USTF0",1753549417888,1.00260067,118160.0,118150.0,0.79039]
["bitfinex-derivatives","BTCF0:USTF0",1753549418686,1.00260067,118160.0,118150.0,0.79139]
["bitfinex-derivatives","BTCF0:USTF0",1753549420395,1.00360067,118160.0,118150.0,0.79139]
["bitfinex-derivatives","BTCF0:USTF0",1753549420997,1.00360067,118160.0,118150.0,0.79039]
["bitfinex-derivatives","BTCF0:USTF0",1753549424990,1.00360067,118160.0,118150.0,0.959616]
["bitfinex-derivatives","BTCF0:USTF0",1753549427904,1.00360067,118160.0,118150.0,0.79039]
["bitfinex-derivatives","BTCF0:USTF0",1753549429893,0.64280067,118160.0,118150.0,0.79039]
["bitfinex-derivatives","BTCF0:USTF0",1753549430094,1.36440067,118160.0,118150.0,0.9596159]
["bitfinex-derivatives","BTCF0:USTF0",1753549430394,1.36440067,118160.0,118150.0,0.79039]
["bitfinex-derivatives","BTCF0:USTF0",1753549432606,0.64280067,118160.0,118150.0,0.79039]
["bitfinex-derivatives","BTCF0:USTF0",1753549432799,1.36440067,118160.0,118150.0,0.79039]
["bitfinex-derivatives","BTCF0:USTF0",1753549448313,0.64280067,118160.0,118150.0,0.79039]
["bitfinex-derivatives","BTCF0:USTF0",1753549448514,1.36440067,118160.0,118150.0,0.79039]
["bitfinex-derivatives","BTCF0:USTF0",1753549457026,0.2897213,118140.0,118130.0,0.2888956]
["bitfinex-derivatives","BTCF0:USTF0",1753549457326,1.69579353,118140.0,118130.0,0.9589756]
["bitfinex-derivatives","BTCF0:USTF0",1753549457718,1.70439064,118140.0,118130.0,0.9589756]
["bitfinex-derivatives","BTCF0:USTF0",1753549457917,1.70439064,118140.0,118130.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1753549458226,1.70439064,118140.0,118130.0,0.78972]
["bitfinex-derivatives","BTCF0:USTF0",1753549458828,1.70439064,118140.0,118130.0,0.79072]
["bitfinex-derivatives","BTCF0:USTF0",1753549459018,1.70439064,118140.0,118130.0,0.79272]
["bitfinex-derivatives","BTCF0:USTF0",1753549460924,1.70439064,118140.0,118130.0,0.9619767]
["bitfinex-derivatives","BTCF0:USTF0",1753549461423,1.37209768,118140.0,118130.0,0.9619767]
["bitfinex-derivatives","BTCF0:USTF0",1753549461723,1.70439064,118140.0,118130.0,0.75427]
["bitfinex-derivatives","BTCF0:USTF0",1753549461919,1.70439064,118140.0,118130.0,0.76913]
["bitfinex-derivatives","BTCF0:USTF0",1753549462121,1.70439064,118140.0,118130.0,0.79272]
["bitfinex-derivatives","BTCF0:USTF0",1753549466926,1.37209768,118140.0,118130.0,0.9619768]
["bitfinex-derivatives","BTCF0:USTF0",1753549467531,1.37209768,118140.0,118130.0,0.9619767]
["bitfinex-derivatives","BTCF0:USTF0",1753549468333,1.03980472,118140.0,118130.0,0.98095236]
["bitfinex-derivatives","BTCF0:USTF0",1753549468634,1.37209768,118140.0,118130.0,0.98095246]
["bitfinex-derivatives","BTCF0:USTF0",1753549468938,1.37209768,118140.0,118130.0,0.81169566]
["bitfinex-derivatives","BTCF0:USTF0",1753549470936,1.37209768,118140.0,118130.0,0.98095246]
["bitfinex-derivatives","BTCF0:USTF0",1753549472146,1.03980472,118140.0,118130.0,0.98095246]
["bitfinex-derivatives","BTCF0:USTF0",1753549472347,1.37209768,118140.0,118130.0,0.98095246]
["bitfinex-derivatives","BTCF0:USTF0",1753549472948,0.87056342,118140.0,118130.0,1.31324542]
["bitfinex-derivatives","BTCF0:USTF0",1753549473149,1.20285638,118140.0,118130.0,1.31324542]
["bitfinex-derivatives","BTCF0:USTF0",1753549473348,1.37209878,118140.0,118130.0,1.31324542]
["bitfinex-derivatives","BTCF0:USTF0",1753549476148,1.01129878,118140.0,118130.0,1.31324542]
["bitfinex-derivatives","BTCF0:USTF0",1753549476347,1.01154606,118140.0,118130.0,1.31324542]
["bitfinex-derivatives","BTCF0:USTF0",1753549477150,1.01154606,118140.0,118130.0,1.32186321]
["bitfinex-derivatives","BTCF0:USTF0",1753549477338,1.01154606,118140.0,118130.0,1.31324542]
["bitfinex-derivatives","BTCF0:USTF0",1753549478752,0.6792531,118140.0,118130.0,1.31324542]
["bitfinex-derivatives","BTCF0:USTF0",1753549478949,1.01154606,118140.0,118130.0,1.31324542]
["bitfinex-derivatives","BTCF0:USTF0",1753549481151,1.00294895,118140.0,118130.0,1.31324542]
["bitfinex-derivatives","BTCF0:USTF0",1753549483556,0.02013359,118140.0,118130.0,1.32174951]
["bitfinex-derivatives","BTCF0:USTF0",1753549484358,0.02013359,118140.0,118130.0,0.98945655]
["bitfinex-derivatives","BTCF0:USTF0",1753549484559,0.18937739,118140.0,118130.0,1.32174951]
["bitfinex-derivatives","BTCF0:USTF0",1753549485057,0.55017739,118140.0,118130.0,1.32174951]
["bitfinex-derivatives","BTCF0:USTF0",1753549485756,0.57283739,118140.0,118130.0,1.32174951]
["bitfinex-derivatives","BTCF0:USTF0",1753549485955,0.58849739,118140.0,118130.0,1.32174951]
["bitfinex-derivatives","BTCF0:USTF0",1753549486154,0.92079035,118140.0,118130.0,1.32170951]
["bitfinex-derivatives","BTCF0:USTF0",1753549486355,0.93014035,118140.0,118130.0,1.32170951]
["bitfinex-derivatives","BTCF0:USTF0",1753549488261,0.96249035,118140.0,118130.0,1.32170951]
["bitfinex-derivatives","BTCF0:USTF0",1753549488562,0.96249035,118140.0,118130.0,0.98941655]
["bitfinex-derivatives","BTCF0:USTF0",1753549488763,0.96249035,118140.0,118130.0,1.32170951]
["bitfinex-derivatives","BTCF0:USTF0",1753549488963,0.97618035,118140.0,118130.0,1.32170951]
["bitfinex-derivatives","BTCF0:USTF0",1753549490463,0.95604676,118140.0,118130.0,1.32170951]
["bitfinex-derivatives","BTCF0:USTF0",1753549491460,0.95604676,118140.0,118130.0,1.58450951]
["bitfinex-derivatives","BTCF0:USTF0",1753549491661,0.59524676,118140.0,118130.0,1.58450951]
["bitfinex-derivatives","BTCF0:USTF0",1753549491968,0.78680296,118140.0,118130.0,1.58450951]
["bitfinex-derivatives","BTCF0:USTF0",1753549492460,0.45451,118140.0,118130.0,1.58450951]
["bitfinex-derivatives","BTCF0:USTF0",1753549492961,0.09371,118140.0,118130.0,1.58450951]
["bitfinex-derivatives","BTCF0:USTF0",1753549493261,0.46095969,118140.0,118130.0,1.58450951]
["bitfinex-derivatives","BTCF0:USTF0",1753549494565,0.63020359,118140.0,118130.0,1.58450951]
["bitfinex-derivatives","BTCF0:USTF0",1753549495266,0.96249655,118140.0,118130.0,1.58450951]
["bitfinex-derivatives","BTCF0:USTF0",1753549498257,0.79325265,118140.0,118130.0,1.58450951]
["bitfinex-derivatives","BTCF0:USTF0",1753549498461,0.64423359,118140.0,118130.0,1.58450951]
["bitfinex-derivatives","BTCF0:USTF0",1753549499565,0.28343359,118140.0,118130.0,1.58450951]
["bitfinex-derivatives","BTCF0:USTF0",1753549499766,0.64423359,118140.0,118130.0,1.58450951]
["bitfinex-derivatives","BTCF0:USTF0",1753549502564,0.66711359,118140.0,118130.0,1.58450951]
["bitfinex-derivatives","BTCF0:USTF0",1753549502765,0.99940655,118140.0,118130.0,1.58450951]
["bitfinex-derivatives","BTCF0:USTF0",1753549509272,0.63860655,118140.0,118130.0,1.58450951]
["bitfinex-derivatives","BTCF0:USTF0",1753549509475,0.99940655,118140.0,118130.0,1.58450951]
["bitfinex-derivatives","BTCF0:USTF0",1753549509669,0.63860655,118140.0,118130.0,1.58450951]
["bitfinex-derivatives","BTCF0:USTF0",1753549509873,0.99922345,118140.0,118130.0,1.58450951]
["bitfinex-derivatives","BTCF0:USTF0",1753549510070,0.99922345,118140.0,118130.0,0.90596542]
["bitfinex-derivatives","BTCF0:USTF0",1753549510276,0.99922345,118140.0,118130.0,1.24399246]
["bitfinex-derivatives","BTCF0:USTF0",1753549510474,0.99922345,118140.0,118130.0,1.57628542]
["bitfinex-derivatives","BTCF0:USTF0",1753549512976,1.33151641,118140.0,118130.0,0.53522386]
["bitfinex-derivatives","BTCF0:USTF0",1753549513162,1.33151641,118140.0,118130.0,0.50227386]
["bitfinex-derivatives","BTCF0:USTF0",1753549513367,1.33151641,118140.0,118130.0,1.17267386]
["bitfinex-derivatives","BTCF0:USTF0",1753549513767,1.33151641,118140.0,118130.0,0.97834566]
["bitfinex-derivatives","BTCF0:USTF0",1753549513975,1.33151641,118140.0,118130.0,1.14760386]
["bitfinex-derivatives","BTCF0:USTF0",1753549515076,1.33151641,118140.0,118130.0,0.88480386]
["bitfinex-derivatives","BTCF0:USTF0",1753549515678,1.33151641,118140.0,118130.0,0.91850386]
["bitfinex-derivatives","BTCF0:USTF0",1753549516177,1.33151641,118140.0,118130.0,0.94363386]
["bitfinex-derivatives","BTCF0:USTF0",1753549516178,1.69231641,118140.0,118130.0,0.94363386]
["bitfinex-derivatives","BTCF0:USTF0",1753549516378,1.69231641,118140.0,118130.0,0.95753386]
["bitfinex-derivatives","BTCF0:USTF0",1753549517875,0.99922345,118140.0,118130.0,0.95753386]
["bitfinex-derivatives","BTCF0:USTF0",1753549518071,0.99922345,118140.0,118130.0,0.98019386]
["bitfinex-derivatives","BTCF0:USTF0",1753549518272,0.63842345,118140.0,118130.0,1.31248682]
["bitfinex-derivatives","BTCF0:USTF0",1753549518775,0.99922345,118140.0,118130.0,1.31248682]
["bitfinex-derivatives","BTCF0:USTF0",1753549519287,0.99922345,118140.0,118130.0,0.98019386]
["bitfinex-derivatives","BTCF0:USTF0",1753549519779,0.99922345,118140.0,118130.0,1.31248682]
["bitfinex-derivatives","BTCF0:USTF0",1753549520479,0.99922345,118140.0,118130.0,0.98019386]
["bitfinex-derivatives","BTCF0:USTF0",1753549521680,0.63842345,118140.0,118130.0,0.98019386]
["bitfinex-derivatives","BTCF0:USTF0",1753549521883,0.99922345,118140.0,118130.0,0.98019386]
["bitfinex-derivatives","BTCF0:USTF0",1753549531298,0.46917955,118140.0,118130.0,0.98019386]
["bitfinex-derivatives","BTCF0:USTF0",1753549531486,0.63842345,118140.0,118130.0,0.98019386]
["bitfinex-derivatives","BTCF0:USTF0",1753549531994,0.63842345,118140.0,118130.0,1.31248682]
["bitfinex-derivatives","BTCF0:USTF0",1753549532190,0.99922345,118140.0,118130.0,1.31248682]
["bitfinex-derivatives","BTCF0:USTF0",1753549532493,0.63842345,118140.0,118130.0,1.31248682]
["bitfinex-derivatives","BTCF0:USTF0",1753549532688,0.99922345,118140.0,118130.0,1.31248682]
["bitfinex-derivatives","BTCF0:USTF0",1753549532889,0.63842345,118140.0,118130.0,1.31248682]
["bitfinex-derivatives","BTCF0:USTF0",1753549533192,0.99922345,118140.0,118130.0,1.31248682]
["bitfinex-derivatives","BTCF0:USTF0",1753549534598,0.99922345,118140.0,118130.0,0.98019386]
["bitfinex-derivatives","BTCF0:USTF0",1753549534785,0.99922345,118140.0,118130.0,1.31248682]
["bitfinex-derivatives","BTCF0:USTF0",1753549537392,0.01995659,118140.0,118130.0,1.31248682]
["bitfinex-derivatives","BTCF0:USTF0",1753549542216,0.45718,118160.0,118150.0,0.1855696]
["bitfinex-derivatives","BTCF0:USTF0",1753549542501,0.3608,118160.0,118150.0,1.29094256]
["bitfinex-derivatives","BTCF0:USTF0",1753549542907,0.69309296,118160.0,118150.0,1.29094256]
["bitfinex-derivatives","BTCF0:USTF0",1753549543302,0.71651296,118160.0,118150.0,1.29094256]
["bitfinex-derivatives","BTCF0:USTF0",1753549543601,0.73367296,118160.0,118150.0,1.29094256]
["bitfinex-derivatives","BTCF0:USTF0",1753549543803,0.74280296,118160.0,118150.0,1.29094256]
["bitfinex-derivatives","BTCF0:USTF0",1753549544001,0.79047296,118160.0,118150.0,1.29094256]
["bitfinex-derivatives","BTCF0:USTF0",1753549544393,0.95968816,118160.0,118150.0,1.29094256]
["bitfinex-derivatives","BTCF0:USTF0",1753549545099,0.95968816,118160.0,118150.0,1.29920801]
["bitfinex-derivatives","BTCF0:USTF0",1753549546304,0.98077816,118160.0,118150.0,1.29920801]
["bitfinex-derivatives","BTCF0:USTF0",1753549547006,0.98077816,118160.0,118150.0,1.29094256]
["bitfinex-derivatives","BTCF0:USTF0",1753549548608,0.98077816,118160.0,118150.0,1.29954853]
["bitfinex-derivatives","BTCF0:USTF0",1753549554211,1.00069801,118160.0,118150.0,1.29954853]
["bitfinex-derivatives","BTCF0:USTF0",1753549560114,0.83148281,118160.0,118150.0,1.29954853]
["bitfinex-derivatives","BTCF0:USTF0",1753549561118,1.00069811,118160.0,118150.0,1.29954853]
["bitfinex-derivatives","BTCF0:USTF0",1753549565317,1.00069811,118160.0,118150.0,1.29094256]
["bitfinex-derivatives","BTCF0:USTF0",1753549566422,1.00069811,118160.0,118150.0,0.9586496]
["bitfinex-derivatives","BTCF0:USTF0",1753549568717,1.00069811,118160.0,118150.0,0.9584496]
["bitfinex-derivatives","BTCF0:USTF0",1753549568929,0.2158996,118150.0,118140.0,0.3854]
["bitfinex-derivatives","BTCF0:USTF0",1753549569113,1.33482537,118150.0,118140.0,1.1848439]
["bitfinex-derivatives","BTCF0:USTF0",1753549569413,1.33482537,118150.0,118140.0,1.0156]
["bitfinex-derivatives","BTCF0:USTF0",1753549569917,1.33482537,118150.0,118140.0,1.1848439]
["bitfinex-derivatives","BTCF0:USTF0",1753549570320,1.33482537,118150.0,118140.0,1.1858439]
["bitfinex-derivatives","BTCF0:USTF0",1753549571210,1.00253241,118150.0,118140.0,1.1858439]
["bitfinex-derivatives","BTCF0:USTF0",1753549571411,1.00253241,118150.0,118140.0,0.9230439]
["bitfinex-derivatives","BTCF0:USTF0",1753549571917,1.00253241,118150.0,118140.0,0.9378239]
["bitfinex-derivatives","BTCF0:USTF0",1753549572418,1.01098766,118150.0,118140.0,0.9378239]
["bitfinex-derivatives","BTCF0:USTF0",1753549574820,1.01098766,118150.0,118140.0,0.9628039]
["bitfinex-derivatives","BTCF0:USTF0",1753549575320,1.00253241,118150.0,118140.0,0.9628039]
["bitfinex-derivatives","BTCF0:USTF0",1753549578930,0.64173241,118150.0,118140.0,0.9628039]
["bitfinex-derivatives","BTCF0:USTF0",1753549579129,1.36333241,118150.0,118140.0,0.9628039]
["bitfinex-derivatives","BTCF0:USTF0",1753549582226,0.64173241,118150.0,118140.0,0.9628039]
["bitfinex-derivatives","BTCF0:USTF0",1753549582431,1.34341256,118150.0,118140.0,0.9628039]
["bitfinex-derivatives","BTCF0:USTF0",1753549584225,1.36323379,118150.0,118140.0,0.9628039]
["bitfinex-derivatives","BTCF0:USTF0",1753549586630,0.64163379,118150.0,118140.0,0.9628039]
["bitfinex-derivatives","BTCF0:USTF0",1753549586832,1.36323379,118150.0,118140.0,0.9628039]
["bitfinex-derivatives","BTCF0:USTF0",1753549611952,0.64163379,118150.0,118140.0,0.9628039]
["bitfinex-derivatives","BTCF0:USTF0",1753549612155,1.36323379,118150.0,118140.0,0.9628039]
["bitfinex-derivatives","BTCF0:USTF0",1753549614647,1.36323379,118150.0,118140.0,0.8402039]
["bitfinex-derivatives","BTCF0:USTF0",1753549614952,1.36323379,118150.0,118140.0,0.8736739]
["bitfinex-derivatives","BTCF0:USTF0",1753549615155,1.36323379,118150.0,118140.0,0.9225239]
["bitfinex-derivatives","BTCF0:USTF0",1753549615356,1.36323379,118150.0,118140.0,0.9616739]
["bitfinex-derivatives","BTCF0:USTF0",1753549618861,1.69552675,118150.0,118140.0,0.67096]
["bitfinex-derivatives","BTCF0:USTF0",1753549619542,1.69552675,118150.0,118140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753549620154,0.2876486,118130.0,118120.0,0.14065253]
["bitfinex-derivatives","BTCF0:USTF0",1753549620356,1.36136279,118130.0,118120.0,0.81061253]
["bitfinex-derivatives","BTCF0:USTF0",1753549620567,1.36136279,118130.0,118120.0,0.97988543]
["bitfinex-derivatives","BTCF0:USTF0",1753549621257,1.36136279,118130.0,118120.0,0.81061253]
["bitfinex-derivatives","BTCF0:USTF0",1753549621959,1.36136279,118130.0,118120.0,0.98188543]
["bitfinex-derivatives","BTCF0:USTF0",1753549622553,1.36136279,118130.0,118120.0,0.98488543]
["bitfinex-derivatives","BTCF0:USTF0",1753549625560,1.36136279,118130.0,118120.0,0.72765253]
["bitfinex-derivatives","BTCF0:USTF0",1753549626059,1.36136279,118130.0,118120.0,0.76017253]
["bitfinex-derivatives","BTCF0:USTF0",1753549626248,1.36136279,118130.0,118120.0,0.79143253]
["bitfinex-derivatives","BTCF0:USTF0",1753549626452,1.36136279,118130.0,118120.0,0.12143253]
["bitfinex-derivatives","BTCF0:USTF0",1753549626651,1.36136279,118130.0,118120.0,0.79143253]
["bitfinex-derivatives","BTCF0:USTF0",1753549628261,1.36136279,118130.0,118120.0,0.81565253]
["bitfinex-derivatives","BTCF0:USTF0",1753549628572,1.3610848,118130.0,118120.0,0.81565253]
["bitfinex-derivatives","BTCF0:USTF0",1753549630263,1.42750121,118130.0,118120.0,0.81565253]
["bitfinex-derivatives","BTCF0:USTF0",1753549630867,1.42750121,118130.0,118120.0,0.14565253]
["bitfinex-derivatives","BTCF0:USTF0",1753549631068,1.42750121,118130.0,118120.0,0.81565253]
["bitfinex-derivatives","BTCF0:USTF0",1753549634660,0.70590121,118130.0,118120.0,0.81565253]
["bitfinex-derivatives","BTCF0:USTF0",1753549634964,1.42750121,118130.0,118120.0,0.81565253]
["bitfinex-derivatives","BTCF0:USTF0",1753549638170,1.42750121,118130.0,118120.0,0.79647]
["bitfinex-derivatives","BTCF0:USTF0",1753549638467,1.42750121,118130.0,118120.0,0.69133]
["bitfinex-derivatives","BTCF0:USTF0",1753549639170,1.42750121,118130.0,118120.0,0.7248]
["bitfinex-derivatives","BTCF0:USTF0",1753549639963,1.42750121,118130.0,118120.0,0.67552]
["bitfinex-derivatives","BTCF0:USTF0",1753549640363,1.42748312,118130.0,118120.0,0.67552]
["bitfinex-derivatives","BTCF0:USTF0",1753549640668,1.42748312,118130.0,118120.0,0.74151]
["bitfinex-derivatives","BTCF0:USTF0",1753549640868,1.42748312,118130.0,118120.0,0.77277]
["bitfinex-derivatives","BTCF0:USTF0",1753549641069,1.42748312,118130.0,118120.0,0.79699]
["bitfinex-derivatives","BTCF0:USTF0",1753549641573,0.70588312,118130.0,118120.0,0.79699]
["bitfinex-derivatives","BTCF0:USTF0",1753549641764,1.42748312,118130.0,118120.0,0.79699]
["bitfinex-derivatives","BTCF0:USTF0",1753549642572,1.42748312,118130.0,118120.0,0.75784]
["bitfinex-derivatives","BTCF0:USTF0",1753549643573,1.42748312,118130.0,118120.0,0.77277]
["bitfinex-derivatives","BTCF0:USTF0",1753549644074,1.42748312,118130.0,118120.0,0.10225]
["bitfinex-derivatives","BTCF0:USTF0",1753549644268,0.70588312,118130.0,118120.0,0.10225]
["bitfinex-derivatives","BTCF0:USTF0",1753549644472,1.42748312,118130.0,118120.0,0.10225]
["bitfinex-derivatives","BTCF0:USTF0",1753549644773,1.42748312,118130.0,118120.0,0.12715]
["bitfinex-derivatives","BTCF0:USTF0",1753549646964,1.42748312,118130.0,118120.0,0.10225]
["bitfinex-derivatives","BTCF0:USTF0",1753549648673,1.42748312,118130.0,118120.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1753549648876,1.42748312,118130.0,118120.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1753549649371,1.40795797,118130.0,118120.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1753549649573,1.42812542,118130.0,118120.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1753549649771,1.42812542,118130.0,118120.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1753549650373,1.09583246,118130.0,118120.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1753549650579,1.42812542,118130.0,118120.0,0.09783]
["bitfinex-derivatives","BTCF0:USTF0",1753549654282,1.09583246,118130.0,118120.0,0.09783]
["bitfinex-derivatives","BTCF0:USTF0",1753549654484,1.42812542,118130.0,118120.0,0.09783]
["bitfinex-derivatives","BTCF0:USTF0",1753549654681,1.09583246,118130.0,118120.0,0.09783]
["bitfinex-derivatives","BTCF0:USTF0",1753549654881,1.42812542,118130.0,118120.0,0.09783]
["bitfinex-derivatives","BTCF0:USTF0",1753549660588,1.42812542,118130.0,118120.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1753549661283,1.09583246,118130.0,118120.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1753549661486,1.42812542,118130.0,118120.0,0.2920024]
["bitfinex-derivatives","BTCF0:USTF0",1753549661688,1.09583246,118130.0,118120.0,0.2920024]
["bitfinex-derivatives","BTCF0:USTF0",1753549661883,1.42812542,118130.0,118120.0,0.2920024]
["bitfinex-derivatives","BTCF0:USTF0",1753549662482,1.09583246,118130.0,118120.0,0.62429536]
["bitfinex-derivatives","BTCF0:USTF0",1753549662788,1.42812542,118130.0,118120.0,0.62429536]
["bitfinex-derivatives","BTCF0:USTF0",1753549663387,1.36170901,118130.0,118120.0,0.62429536]
["bitfinex-derivatives","BTCF0:USTF0",1753549663990,1.36170901,118130.0,118120.0,0.2920024]
["bitfinex-derivatives","BTCF0:USTF0",1753549664992,1.02941605,118130.0,118120.0,0.2920024]
["bitfinex-derivatives","BTCF0:USTF0",1753549665184,1.36170901,118130.0,118120.0,0.62429536]
["bitfinex-derivatives","BTCF0:USTF0",1753549666289,1.36170901,118130.0,118120.0,0.2920024]
["bitfinex-derivatives","BTCF0:USTF0",1753549667289,1.36170901,118130.0,118120.0,0.12273]
["bitfinex-derivatives","BTCF0:USTF0",1753549667990,1.36170901,118130.0,118120.0,0.79961]
["bitfinex-derivatives","BTCF0:USTF0",1753549668889,1.36170901,118130.0,118120.0,0.12273]
["bitfinex-derivatives","BTCF0:USTF0",1753549669088,1.36170901,118130.0,118120.0,0.79949]
["bitfinex-derivatives","BTCF0:USTF0",1753549670294,1.36170901,118130.0,118120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753549670484,1.36170901,118130.0,118120.0,0.68172]
["bitfinex-derivatives","BTCF0:USTF0",1753549671095,1.36170901,118130.0,118120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753549678900,0.64010901,118130.0,118120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753549679200,1.36170901,118130.0,118120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753549682003,1.02941605,118130.0,118120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753549682206,1.36170901,118130.0,118120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753549694419,1.02941605,118130.0,118120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753549694616,1.36170901,118130.0,118120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753549695018,1.02941605,118130.0,118120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753549695320,1.36170901,118130.0,118120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753549696612,0.64010901,118130.0,118120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753549696817,1.36170901,118130.0,118120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753549702623,0.64010901,118130.0,118120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753549702926,1.36170901,118130.0,118120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753549717236,1.02941605,118130.0,118120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753549717436,1.36170901,118130.0,118120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753549720136,2.03890901,118130.0,118120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753549746154,2.01766901,118130.0,118120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753549747048,1.29606901,118130.0,118120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753549747254,2.01766901,118130.0,118120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753549748164,1.29606901,118130.0,118120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753549748351,2.01766901,118130.0,118120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753549752254,2.34996197,118130.0,118120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753549755652,1.62836197,118130.0,118120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753549755857,2.34996197,118130.0,118120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753549758358,2.01766901,118130.0,118120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753549762268,2.34996197,118130.0,118120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753549765265,2.01766901,118130.0,118120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753549766168,1.29606901,118130.0,118120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753549766369,2.01766901,118130.0,118120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753549766957,2.07838538,118130.0,118120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753549770585,2.06264538,118130.0,118120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753549772978,2.39493834,118130.0,118120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753549773487,2.33422197,118130.0,118120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753549774380,1.65702197,118130.0,118120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753549774586,2.00012901,118130.0,118120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753549783997,2.33242197,118130.0,118120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753549784201,2.00012901,118130.0,118120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753549785093,1.27852901,118130.0,118120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753549785287,2.00012901,118130.0,118120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753549786999,1.00099901,118130.0,118120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753549794198,1.0009405,118130.0,118120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753549797706,0.66864754,118130.0,118120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753549797900,1.0009405,118130.0,118120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753549800008,0.66864754,118130.0,118120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753549800208,1.0009405,118130.0,118120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753549801409,0.66864754,118130.0,118120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753549801613,1.0009405,118130.0,118120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753549810115,1.3617405,118130.0,118120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753549813216,1.3617405,118130.0,118120.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1753549813514,1.6762605,118130.0,118120.0,0.12394]
["bitfinex-derivatives","BTCF0:USTF0",1753549813721,1.6762605,118130.0,118120.0,0.2932105]
["bitfinex-derivatives","BTCF0:USTF0",1753549815520,1.34396754,118130.0,118120.0,0.2932105]
["bitfinex-derivatives","BTCF0:USTF0",1753549815818,1.6762605,118130.0,118120.0,0.2932105]
["bitfinex-derivatives","BTCF0:USTF0",1753549816321,1.6761805,118130.0,118120.0,0.2932105]
["bitfinex-derivatives","BTCF0:USTF0",1753549816727,1.0009405,118130.0,118120.0,0.2932105]
["bitfinex-derivatives","BTCF0:USTF0",1753549817025,1.0009405,118130.0,118120.0,0.62550346]
["bitfinex-derivatives","BTCF0:USTF0",1753549817913,1.0009405,118130.0,118120.0,0.2932105]
["bitfinex-derivatives","BTCF0:USTF0",1753549834526,0.66864754,118130.0,118120.0,0.2932105]
["bitfinex-derivatives","BTCF0:USTF0",1753549834714,1.0009405,118130.0,118120.0,0.2932105]
["bitfinex-derivatives","BTCF0:USTF0",1753549837926,0.6401405,118130.0,118120.0,0.2932105]
["bitfinex-derivatives","BTCF0:USTF0",1753549838133,1.0009405,118130.0,118120.0,0.2932105]
["bitfinex-derivatives","BTCF0:USTF0",1753549847036,0.6401405,118130.0,118120.0,0.2932105]
["bitfinex-derivatives","BTCF0:USTF0",1753549847225,1.0009405,118130.0,118120.0,0.2932105]
["bitfinex-derivatives","BTCF0:USTF0",1753549847729,0.66864754,118130.0,118120.0,0.2932105]
["bitfinex-derivatives","BTCF0:USTF0",1753549848029,1.0009405,118130.0,118120.0,0.2932105]
["bitfinex-derivatives","BTCF0:USTF0",1753549851727,0.66864754,118130.0,118120.0,0.2932105]
["bitfinex-derivatives","BTCF0:USTF0",1753549851929,1.0009405,118130.0,118120.0,0.2932105]
["bitfinex-derivatives","BTCF0:USTF0",1753549855635,0.6401405,118130.0,118120.0,0.2932105]
["bitfinex-derivatives","BTCF0:USTF0",1753549855837,1.3617405,118130.0,118120.0,0.2932105]
["bitfinex-derivatives","BTCF0:USTF0",1753549856639,0.6401405,118130.0,118120.0,0.2932105]
["bitfinex-derivatives","BTCF0:USTF0",1753549856824,1.3617405,118130.0,118120.0,0.2932105]
["bitfinex-derivatives","BTCF0:USTF0",1753549859135,0.6401405,118130.0,118120.0,0.2932105]
["bitfinex-derivatives","BTCF0:USTF0",1753549859340,1.3617405,118130.0,118120.0,0.2932105]
["bitfinex-derivatives","BTCF0:USTF0",1753549860042,1.3617405,118130.0,118120.0,0.2554605]
["bitfinex-derivatives","BTCF0:USTF0",1753549861347,1.02944754,118130.0,118120.0,0.2554605]
["bitfinex-derivatives","BTCF0:USTF0",1753549861546,1.3617405,118130.0,118120.0,0.2554605]
["bitfinex-derivatives","BTCF0:USTF0",1753549863362,1.3617405,118130.0,118120.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1753549864468,1.3617405,118130.0,118120.0,0.2554605]
["bitfinex-derivatives","BTCF0:USTF0",1753549868062,1.36154104,118130.0,118120.0,0.2554605]
["bitfinex-derivatives","BTCF0:USTF0",1753549868261,1.36154104,118130.0,118120.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1753549869263,1.36154104,118130.0,118120.0,0.2554605]
["bitfinex-derivatives","BTCF0:USTF0",1753549876582,0.63994104,118130.0,118120.0,0.2554605]
["bitfinex-derivatives","BTCF0:USTF0",1753549876772,1.36154104,118130.0,118120.0,0.2554605]
["bitfinex-derivatives","BTCF0:USTF0",1753549886590,1.02924808,118130.0,118120.0,0.2554605]
["bitfinex-derivatives","BTCF0:USTF0",1753549886891,1.36154104,118130.0,118120.0,0.2554605]
["bitfinex-derivatives","BTCF0:USTF0",1753549890593,0.63994104,118130.0,118120.0,0.2554605]
["bitfinex-derivatives","BTCF0:USTF0",1753549890797,1.36154104,118130.0,118120.0,0.2554605]
["bitfinex-derivatives","BTCF0:USTF0",1753549892999,0.63994104,118130.0,118120.0,0.2554605]
["bitfinex-derivatives","BTCF0:USTF0",1753549893195,1.36154104,118130.0,118120.0,0.2554605]
["bitfinex-derivatives","BTCF0:USTF0",1753549901405,1.33772104,118130.0,118120.0,0.2455705]
["bitfinex-derivatives","BTCF0:USTF0",1753549901610,1.35244104,118130.0,118120.0,0.2455705]
["bitfinex-derivatives","BTCF0:USTF0",1753549904204,1.35244104,118130.0,118120.0,0.1742705]
["bitfinex-derivatives","BTCF0:USTF0",1753549916123,1.35244104,118130.0,118120.0,0.2086405]
["bitfinex-derivatives","BTCF0:USTF0",1753549917822,1.35244104,118130.0,118120.0,0.03937]
["bitfinex-derivatives","BTCF0:USTF0",1753549918025,1.35244104,118130.0,118120.0,0.2086405]
["bitfinex-derivatives","BTCF0:USTF0",1753549918634,1.35244104,118130.0,118120.0,0.1742705]
["bitfinex-derivatives","BTCF0:USTF0",1753549921136,1.35244104,118130.0,118120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753549923435,1.35244104,118130.0,118120.0,0.1742705]
["bitfinex-derivatives","BTCF0:USTF0",1753549925736,1.36170104,118130.0,118120.0,0.1742705]
["bitfinex-derivatives","BTCF0:USTF0",1753549926235,0.64010104,118130.0,118120.0,0.1742705]
["bitfinex-derivatives","BTCF0:USTF0",1753549926537,1.36170104,118130.0,118120.0,0.1742705]
["bitfinex-derivatives","BTCF0:USTF0",1753549937551,1.36171107,118130.0,118120.0,0.1742705]
["bitfinex-derivatives","BTCF0:USTF0",1753549942250,1.36171107,118130.0,118120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753549942650,1.36171107,118130.0,118120.0,0.1742703]
["bitfinex-derivatives","BTCF0:USTF0",1753549948755,1.36171107,118130.0,118120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753549949647,0.64011107,118130.0,118120.0,0.1742702]
["bitfinex-derivatives","BTCF0:USTF0",1753549949847,1.00091107,118130.0,118120.0,0.1742702]
["bitfinex-derivatives","BTCF0:USTF0",1753549950352,1.00091107,118130.0,118120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753549950547,1.00091107,118130.0,118120.0,0.1742702]
["bitfinex-derivatives","BTCF0:USTF0",1753549951445,1.36171107,118130.0,118120.0,0.1742702]
["bitfinex-derivatives","BTCF0:USTF0",1753549953955,2.03439107,118130.0,118120.0,0.1742702]
["bitfinex-derivatives","BTCF0:USTF0",1753549957559,2.03439107,118130.0,118120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753549958462,2.03439107,118130.0,118120.0,0.1742702]
["bitfinex-derivatives","BTCF0:USTF0",1753549962058,0.64011107,118130.0,118120.0,0.1742702]
["bitfinex-derivatives","BTCF0:USTF0",1753549962360,1.36171107,118130.0,118120.0,0.1742703]
["bitfinex-derivatives","BTCF0:USTF0",1753549964561,1.02941811,118130.0,118120.0,0.1742703]
["bitfinex-derivatives","BTCF0:USTF0",1753549964860,1.36171107,118130.0,118120.0,0.1742703]
["bitfinex-derivatives","BTCF0:USTF0",1753549976163,1.02941811,118130.0,118120.0,0.1742703]
["bitfinex-derivatives","BTCF0:USTF0",1753549976357,1.36171107,118130.0,118120.0,0.1742703]
["bitfinex-derivatives","BTCF0:USTF0",1753549978174,1.02941811,118130.0,118120.0,0.1742703]
["bitfinex-derivatives","BTCF0:USTF0",1753549978371,1.36171107,118130.0,118120.0,0.1742703]
["bitfinex-derivatives","BTCF0:USTF0",1753549981281,1.36171107,118130.0,118120.0,0.62431326]
["bitfinex-derivatives","BTCF0:USTF0",1753549981472,0.01991951,118130.0,118120.0,0.62431326]
["bitfinex-derivatives","BTCF0:USTF0",1753549981880,0.18917541,118130.0,118120.0,0.62431326]
["bitfinex-derivatives","BTCF0:USTF0",1753549986286,0.1692559,118130.0,118120.0,0.62431326]
["bitfinex-derivatives","BTCF0:USTF0",1753549986891,0.18905298,118130.0,118120.0,0.62431326]
["bitfinex-derivatives","BTCF0:USTF0",1753549987094,0.1692559,118130.0,118120.0,0.62431326]
["bitfinex-derivatives","BTCF0:USTF0",1753549987293,0.21339966,118130.0,118120.0,0.62431326]
["bitfinex-derivatives","BTCF0:USTF0",1753549988294,0.1936059,118130.0,118120.0,0.62431326]
["bitfinex-derivatives","BTCF0:USTF0",1753549989995,0.52589886,118130.0,118120.0,0.62431326]
["bitfinex-derivatives","BTCF0:USTF0",1753549990190,0.54112886,118130.0,118120.0,0.62431326]
["bitfinex-derivatives","BTCF0:USTF0",1753549990495,0.55059886,118130.0,118120.0,0.62431326]
["bitfinex-derivatives","BTCF0:USTF0",1753549990692,0.61897886,118130.0,118120.0,0.2920203]
["bitfinex-derivatives","BTCF0:USTF0",1753549990896,0.97977886,118130.0,118120.0,0.62431326]
["bitfinex-derivatives","BTCF0:USTF0",1753549991091,0.99956551,118130.0,118120.0,0.62431326]
["bitfinex-derivatives","BTCF0:USTF0",1753549991596,0.61897886,118130.0,118120.0,0.62431326]
["bitfinex-derivatives","BTCF0:USTF0",1753549991798,0.63876435,118130.0,118120.0,0.62431326]
["bitfinex-derivatives","BTCF0:USTF0",1753549991988,0.61897886,118130.0,118120.0,0.62431326]
["bitfinex-derivatives","BTCF0:USTF0",1753549992184,0.99956335,118130.0,118120.0,0.62431326]
["bitfinex-derivatives","BTCF0:USTF0",1753549992389,0.97977886,118130.0,118120.0,0.62431326]
["bitfinex-derivatives","BTCF0:USTF0",1753549993098,0.61897886,118130.0,118120.0,0.62431326]
["bitfinex-derivatives","BTCF0:USTF0",1753549993691,0.63876254,118130.0,118120.0,0.62431326]
["bitfinex-derivatives","BTCF0:USTF0",1753549997002,0.13721368,118130.0,118120.0,0.62431326]
["bitfinex-derivatives","BTCF0:USTF0",1753549997301,0.46950664,118130.0,118120.0,0.62431326]
["bitfinex-derivatives","BTCF0:USTF0",1753549997701,0.63876254,118130.0,118120.0,0.62431326]
["bitfinex-derivatives","BTCF0:USTF0",1753549997897,0.13721368,118130.0,118120.0,0.62431326]
["bitfinex-derivatives","BTCF0:USTF0",1753549998099,0.46950664,118130.0,118120.0,0.62431326]
["bitfinex-derivatives","BTCF0:USTF0",1753549998403,0.63876254,118130.0,118120.0,0.62431326]
["bitfinex-derivatives","BTCF0:USTF0",1753549998803,0.46950664,118130.0,118120.0,0.62431326]
["bitfinex-derivatives","BTCF0:USTF0",1753549999507,0.46950579,118130.0,118120.0,0.62431326]
["bitfinex-derivatives","BTCF0:USTF0",1753549999903,0.13721283,118130.0,118120.0,0.62431326]
["bitfinex-derivatives","BTCF0:USTF0",1753550000103,0.46950579,118130.0,118120.0,0.62431326]
["bitfinex-derivatives","BTCF0:USTF0",1753550001208,0.46950579,118130.0,118120.0,0.64317435]
["bitfinex-derivatives","BTCF0:USTF0",1753550003208,0.46950579,118130.0,118120.0,0.90597435]
["bitfinex-derivatives","BTCF0:USTF0",1753550003508,0.44972296,118130.0,118120.0,0.90597435]
["bitfinex-derivatives","BTCF0:USTF0",1753550007415,0.11743,118130.0,118120.0,0.90597435]
["bitfinex-derivatives","BTCF0:USTF0",1753550007713,0.61897876,118130.0,118120.0,0.90597435]
["bitfinex-derivatives","BTCF0:USTF0",1753550008812,0.44972296,118130.0,118120.0,0.90597435]
["bitfinex-derivatives","BTCF0:USTF0",1753550013725,0.46954058,118130.0,118120.0,0.90597435]
["bitfinex-derivatives","BTCF0:USTF0",1753550029725,0.46954058,118130.0,118120.0,0.57368139]
["bitfinex-derivatives","BTCF0:USTF0",1753550029925,0.46954058,118130.0,118120.0,0.90597435]
["bitfinex-derivatives","BTCF0:USTF0",1753550032627,0.13724762,118130.0,118120.0,0.90597435]
["bitfinex-derivatives","BTCF0:USTF0",1753550032828,0.46954058,118130.0,118120.0,0.90597435]
["bitfinex-derivatives","BTCF0:USTF0",1753550037936,0.46954058,118130.0,118120.0,0.57368139]
["bitfinex-derivatives","BTCF0:USTF0",1753550038331,0.46954058,118130.0,118120.0,0.90597435]
["bitfinex-derivatives","BTCF0:USTF0",1753550040835,0.13724762,118130.0,118120.0,0.90597435]
["bitfinex-derivatives","BTCF0:USTF0",1753550041036,0.46954058,118130.0,118120.0,0.90597435]
["bitfinex-derivatives","BTCF0:USTF0",1753550048541,0.63879648,118130.0,118120.0,0.90597435]
["bitfinex-derivatives","BTCF0:USTF0",1753550049042,0.46954058,118130.0,118120.0,0.90597435]
["bitfinex-derivatives","BTCF0:USTF0",1753550051343,0.13724762,118130.0,118120.0,0.90597435]
["bitfinex-derivatives","BTCF0:USTF0",1753550051536,0.46954058,118130.0,118120.0,0.90597435]
["bitfinex-derivatives","BTCF0:USTF0",1753550062965,0.63879648,118130.0,118120.0,0.90597435]
["bitfinex-derivatives","BTCF0:USTF0",1753550063360,0.63879648,118130.0,118120.0,0.57368139]
["bitfinex-derivatives","BTCF0:USTF0",1753550063564,0.63879648,118130.0,118120.0,0.90597435]
["bitfinex-derivatives","BTCF0:USTF0",1753550065566,0.30650352,118130.0,118120.0,0.90597435]
["bitfinex-derivatives","BTCF0:USTF0",1753550065765,0.63879648,118130.0,118120.0,0.90597435]
["bitfinex-derivatives","BTCF0:USTF0",1753550066269,0.63879648,118130.0,118120.0,0.57368139]
["bitfinex-derivatives","BTCF0:USTF0",1753550066471,0.63879648,118130.0,118120.0,0.90597435]
["bitfinex-derivatives","BTCF0:USTF0",1753550070369,0.63879648,118130.0,118120.0,1.57805435]
["bitfinex-derivatives","BTCF0:USTF0",1753550071072,0.63879648,118130.0,118120.0,1.24576139]
["bitfinex-derivatives","BTCF0:USTF0",1753550071262,0.63879648,118130.0,118120.0,1.57805435]
["bitfinex-derivatives","BTCF0:USTF0",1753550072665,0.63879648,118130.0,118120.0,1.24576139]
["bitfinex-derivatives","BTCF0:USTF0",1753550072971,0.63879648,118130.0,118120.0,1.57805435]
["bitfinex-derivatives","BTCF0:USTF0",1753550073771,0.63879648,118130.0,118120.0,1.24576139]
["bitfinex-derivatives","BTCF0:USTF0",1753550074162,0.63879648,118130.0,118120.0,1.57805435]
["bitfinex-derivatives","BTCF0:USTF0",1753550078873,0.30650352,118130.0,118120.0,1.57805435]
["bitfinex-derivatives","BTCF0:USTF0",1753550079175,0.63879648,118130.0,118120.0,1.57805435]
["bitfinex-derivatives","BTCF0:USTF0",1753550080475,0.63879648,118130.0,118120.0,0.90597435]
["bitfinex-derivatives","BTCF0:USTF0",1753550080674,0.63879648,118130.0,118120.0,1.57797435]
["bitfinex-derivatives","BTCF0:USTF0",1753550081381,0.63879648,118130.0,118120.0,0.90597435]
["bitfinex-derivatives","BTCF0:USTF0",1753550081679,0.63879648,118130.0,118120.0,1.57797435]
["bitfinex-derivatives","BTCF0:USTF0",1753550084076,0.63879648,118130.0,118120.0,1.24568139]
["bitfinex-derivatives","BTCF0:USTF0",1753550089381,0.99959648,118130.0,118120.0,1.24568139]
["bitfinex-derivatives","BTCF0:USTF0",1753550089582,0.63879648,118130.0,118120.0,1.24568139]
["bitfinex-derivatives","BTCF0:USTF0",1753550090173,0.99959648,118130.0,118120.0,1.24568139]
["bitfinex-derivatives","BTCF0:USTF0",1753550090684,0.63879648,118130.0,118120.0,1.24568139]
["bitfinex-derivatives","BTCF0:USTF0",1753550092182,0.99959648,118130.0,118120.0,1.03769109]
["bitfinex-derivatives","BTCF0:USTF0",1753550092380,0.99959648,118130.0,118120.0,0.28666109]
["bitfinex-derivatives","BTCF0:USTF0",1753550092582,0.99959648,118130.0,118120.0,0.95862109]
["bitfinex-derivatives","BTCF0:USTF0",1753550093191,0.99959648,118130.0,118120.0,0.93976]
["bitfinex-derivatives","BTCF0:USTF0",1753550093690,0.99959648,118130.0,118120.0,1.1090302]
["bitfinex-derivatives","BTCF0:USTF0",1753550094185,0.99959648,118130.0,118120.0,1.1089902]
["bitfinex-derivatives","BTCF0:USTF0",1753550095185,1.36039648,118130.0,118120.0,1.1089902]
["bitfinex-derivatives","BTCF0:USTF0",1753550096587,1.36039648,118130.0,118120.0,1.1414402]
["bitfinex-derivatives","BTCF0:USTF0",1753550097789,1.36039648,118130.0,118120.0,0.9268302]
["bitfinex-derivatives","BTCF0:USTF0",1753550097988,1.36039648,118130.0,118120.0,0.9408902]
["bitfinex-derivatives","BTCF0:USTF0",1753550100899,1.36039648,118130.0,118120.0,0.9639402]
["bitfinex-derivatives","BTCF0:USTF0",1753550102093,1.36039648,118130.0,118120.0,0.79467]
["bitfinex-derivatives","BTCF0:USTF0",1753550103294,1.36039648,118130.0,118120.0,0.2920202]
["bitfinex-derivatives","BTCF0:USTF0",1753550103493,1.36039648,118130.0,118120.0,0.9639802]
["bitfinex-derivatives","BTCF0:USTF0",1753550109998,0.63879648,118130.0,118120.0,0.9639802]
["bitfinex-derivatives","BTCF0:USTF0",1753550110200,1.36039648,118130.0,118120.0,0.9639802]
["bitfinex-derivatives","BTCF0:USTF0",1753550110701,1.36039648,118130.0,118120.0,0.9639402]
["bitfinex-derivatives","BTCF0:USTF0",1753550113602,0.63879648,118130.0,118120.0,0.9639402]
["bitfinex-derivatives","BTCF0:USTF0",1753550113908,1.36039648,118130.0,118120.0,0.9639402]
["bitfinex-derivatives","BTCF0:USTF0",1753550114197,1.36039648,118130.0,118120.0,0.2920202]
["bitfinex-derivatives","BTCF0:USTF0",1753550114401,1.36039648,118130.0,118120.0,0.9639402]
["bitfinex-derivatives","BTCF0:USTF0",1753550115196,1.36039648,118130.0,118120.0,0.2920202]
["bitfinex-derivatives","BTCF0:USTF0",1753550115396,1.36039648,118130.0,118120.0,0.9639002]
["bitfinex-derivatives","BTCF0:USTF0",1753550117910,0.63879648,118130.0,118120.0,0.9639002]
["bitfinex-derivatives","BTCF0:USTF0",1753550118112,1.36039648,118130.0,118120.0,0.9639002]
["bitfinex-derivatives","BTCF0:USTF0",1753550119004,0.63879648,118130.0,118120.0,0.9639002]
["bitfinex-derivatives","BTCF0:USTF0",1753550119203,1.36039648,118130.0,118120.0,0.9639002]
["bitfinex-derivatives","BTCF0:USTF0",1753550119708,0.63879648,118130.0,118120.0,0.9639002]
["bitfinex-derivatives","BTCF0:USTF0",1753550120003,0.99959648,118130.0,118120.0,0.9639002]
["bitfinex-derivatives","BTCF0:USTF0",1753550120506,1.36039648,118130.0,118120.0,0.9639002]
["bitfinex-derivatives","BTCF0:USTF0",1753550123604,0.63879648,118130.0,118120.0,0.9639002]
["bitfinex-derivatives","BTCF0:USTF0",1753550123796,0.99959648,118130.0,118120.0,0.9639002]
["bitfinex-derivatives","BTCF0:USTF0",1753550132017,0.46954058,118130.0,118120.0,0.9639002]
["bitfinex-derivatives","BTCF0:USTF0",1753550132212,0.63879648,118130.0,118120.0,0.9639002]
["bitfinex-derivatives","BTCF0:USTF0",1753550132413,0.99959648,118130.0,118120.0,0.9639002]
["bitfinex-derivatives","BTCF0:USTF0",1753550141921,0.66730352,118130.0,118120.0,0.9639002]
["bitfinex-derivatives","BTCF0:USTF0",1753550142114,0.99959648,118130.0,118120.0,0.9639002]
["bitfinex-derivatives","BTCF0:USTF0",1753550149440,0.97977886,118130.0,118120.0,0.9639002]
["bitfinex-derivatives","BTCF0:USTF0",1753550149641,0.99966389,118130.0,118120.0,0.9639002]
["bitfinex-derivatives","BTCF0:USTF0",1753550156648,0.63886389,118130.0,118120.0,0.9639002]
["bitfinex-derivatives","BTCF0:USTF0",1753550156848,0.99966389,118130.0,118120.0,0.9639002]
["bitfinex-derivatives","BTCF0:USTF0",1753550161955,0.63886389,118130.0,118120.0,0.9639002]
["bitfinex-derivatives","BTCF0:USTF0",1753550162144,0.99966389,118130.0,118120.0,0.9639002]
["bitfinex-derivatives","BTCF0:USTF0",1753550185467,0.01988503,118130.0,118120.0,1.29619316]
["bitfinex-derivatives","BTCF0:USTF0",1753550189682,0.18914043,118130.0,118120.0,1.29619316]
["bitfinex-derivatives","BTCF0:USTF0",1753550189883,0.18914043,118130.0,118120.0,0.9639002]
["bitfinex-derivatives","BTCF0:USTF0",1753550190073,0.18914043,118130.0,118120.0,1.29619316]
["bitfinex-derivatives","BTCF0:USTF0",1753550190380,0.52143339,118130.0,118120.0,1.29619316]
["bitfinex-derivatives","BTCF0:USTF0",1753550191484,0.35217799,118130.0,118120.0,1.29619316]
["bitfinex-derivatives","BTCF0:USTF0",1753550193187,0.52143339,118130.0,118120.0,1.29619316]
["bitfinex-derivatives","BTCF0:USTF0",1753550193386,0.35217799,118130.0,118120.0,1.29619316]
["bitfinex-derivatives","BTCF0:USTF0",1753550194691,0.52143339,118130.0,118120.0,1.29619316]
["bitfinex-derivatives","BTCF0:USTF0",1753550195188,0.52143339,118130.0,118120.0,1.29567316]
["bitfinex-derivatives","BTCF0:USTF0",1753550198383,0.18914043,118130.0,118120.0,1.29567316]
["bitfinex-derivatives","BTCF0:USTF0",1753550198583,0.52143339,118130.0,118120.0,1.29567316]
["bitfinex-derivatives","BTCF0:USTF0",1753550200289,0.52143339,118130.0,118120.0,0.9633802]
["bitfinex-derivatives","BTCF0:USTF0",1753550200490,0.52143339,118130.0,118120.0,1.29567316]
["bitfinex-derivatives","BTCF0:USTF0",1753550201094,0.01988503,118130.0,118120.0,1.65647316]
["bitfinex-derivatives","BTCF0:USTF0",1753550201286,0.52141897,118130.0,118120.0,1.29567316]
["bitfinex-derivatives","BTCF0:USTF0",1753550201985,0.52141897,118130.0,118120.0,1.65647316]
["bitfinex-derivatives","BTCF0:USTF0",1753550203091,0.01987061,118130.0,118120.0,1.65647316]
["bitfinex-derivatives","BTCF0:USTF0",1753550204291,0.58332706,118140.0,118130.0,0.1941654]
["bitfinex-derivatives","BTCF0:USTF0",1753550204590,0.61288327,118140.0,118130.0,0.62228836]
["bitfinex-derivatives","BTCF0:USTF0",1753550205090,0.43629917,118140.0,118130.0,0.62228836]
["bitfinex-derivatives","BTCF0:USTF0",1753550205291,0.27324731,118140.0,118130.0,0.64149864]
["bitfinex-derivatives","BTCF0:USTF0",1753550205489,0.60554027,118140.0,118130.0,0.64149864]
["bitfinex-derivatives","BTCF0:USTF0",1753550205889,0.61942027,118140.0,118130.0,0.64149864]
["bitfinex-derivatives","BTCF0:USTF0",1753550206192,0.61942027,118140.0,118130.0,0.64249864]
["bitfinex-derivatives","BTCF0:USTF0",1753550206684,0.61942027,118140.0,118130.0,0.64449864]
["bitfinex-derivatives","BTCF0:USTF0",1753550208494,0.64158027,118140.0,118130.0,0.64449864]
["bitfinex-derivatives","BTCF0:USTF0",1753550209995,0.64158027,118140.0,118130.0,0.65305665]
["bitfinex-derivatives","BTCF0:USTF0",1753550211896,0.30928731,118140.0,118130.0,0.65305665]
["bitfinex-derivatives","BTCF0:USTF0",1753550212087,0.64158027,118140.0,118130.0,0.65305665]
["bitfinex-derivatives","BTCF0:USTF0",1753550216697,0.64158027,118140.0,118130.0,0.64449864]
["bitfinex-derivatives","BTCF0:USTF0",1753550217694,0.64158027,118140.0,118130.0,0.65290369]
["bitfinex-derivatives","BTCF0:USTF0",1753550219800,0.11788621,118140.0,118130.0,0.65290369]
["bitfinex-derivatives","BTCF0:USTF0",1753550219995,0.28712731,118140.0,118130.0,0.65290369]
["bitfinex-derivatives","BTCF0:USTF0",1753550220396,0.11788621,118140.0,118130.0,0.65290369]
["bitfinex-derivatives","BTCF0:USTF0",1753550220597,0.14108621,118140.0,118130.0,0.65290369]
["bitfinex-derivatives","BTCF0:USTF0",1753550220799,0.64262027,118140.0,118130.0,0.65290369]
["bitfinex-derivatives","BTCF0:USTF0",1753550221996,0.47337917,118140.0,118130.0,0.65290369]
["bitfinex-derivatives","BTCF0:USTF0",1753550223197,0.64262027,118140.0,118130.0,0.65290369]
["bitfinex-derivatives","BTCF0:USTF0",1753550223905,0.47337917,118140.0,118130.0,0.65290369]
["bitfinex-derivatives","BTCF0:USTF0",1753550229707,0.64262027,118140.0,118130.0,0.32061073]
["bitfinex-derivatives","BTCF0:USTF0",1753550230003,0.64262027,118140.0,118130.0,0.65290369]
["bitfinex-derivatives","BTCF0:USTF0",1753550232807,0.14108621,118140.0,118130.0,0.65290369]
["bitfinex-derivatives","BTCF0:USTF0",1753550233106,0.47337917,118140.0,118130.0,0.65290369]
["bitfinex-derivatives","BTCF0:USTF0",1753550233305,0.64262027,118140.0,118130.0,0.65290369]
["bitfinex-derivatives","BTCF0:USTF0",1753550233707,0.64262027,118140.0,118130.0,0.32061073]
["bitfinex-derivatives","BTCF0:USTF0",1753550233907,0.64262027,118140.0,118130.0,0.65290369]
["bitfinex-derivatives","BTCF0:USTF0",1753550251325,0.64262027,118140.0,118130.0,0.32061073]
["bitfinex-derivatives","BTCF0:USTF0",1753550251528,0.64262027,118140.0,118130.0,0.65290369]
["bitfinex-derivatives","BTCF0:USTF0",1753550257420,0.64262027,118140.0,118130.0,0.32061073]
["bitfinex-derivatives","BTCF0:USTF0",1753550257625,0.64262027,118140.0,118130.0,0.65290369]
["bitfinex-derivatives","BTCF0:USTF0",1753550261539,0.64262027,118140.0,118130.0,0.64449864]
["bitfinex-derivatives","BTCF0:USTF0",1753550262441,0.31032731,118140.0,118130.0,0.31220568]
["bitfinex-derivatives","BTCF0:USTF0",1753550262741,0.64262027,118140.0,118130.0,0.31220568]
["bitfinex-derivatives","BTCF0:USTF0",1753550262941,0.64262027,118140.0,118130.0,0.64449864]
["bitfinex-derivatives","BTCF0:USTF0",1753550263542,0.64262027,118140.0,118130.0,0.65288933]
["bitfinex-derivatives","BTCF0:USTF0",1753550266343,0.31032731,118140.0,118130.0,0.32059637]
["bitfinex-derivatives","BTCF0:USTF0",1753550266545,0.64262027,118140.0,118130.0,0.65288933]
["bitfinex-derivatives","BTCF0:USTF0",1753550266743,0.31032731,118140.0,118130.0,0.65288933]
["bitfinex-derivatives","BTCF0:USTF0",1753550267043,0.64262027,118140.0,118130.0,0.65288933]
["bitfinex-derivatives","BTCF0:USTF0",1753550269144,0.31032731,118140.0,118130.0,0.65288933]
["bitfinex-derivatives","BTCF0:USTF0",1753550269337,0.64262027,118140.0,118130.0,0.65288933]
["bitfinex-derivatives","BTCF0:USTF0",1753550271745,0.64262027,118140.0,118130.0,0.32059637]
["bitfinex-derivatives","BTCF0:USTF0",1753550271945,0.64262027,118140.0,118130.0,0.65288933]
["bitfinex-derivatives","BTCF0:USTF0",1753550277751,0.64262027,118140.0,118130.0,0.31220568]
["bitfinex-derivatives","BTCF0:USTF0",1753550277953,0.64262027,118140.0,118130.0,0.64449864]
["bitfinex-derivatives","BTCF0:USTF0",1753550278355,0.64262027,118140.0,118130.0,0.6528344]
["bitfinex-derivatives","BTCF0:USTF0",1753550286760,0.31032731,118140.0,118130.0,0.6528344]
["bitfinex-derivatives","BTCF0:USTF0",1753550286958,0.64262027,118140.0,118130.0,0.6528344]
["bitfinex-derivatives","BTCF0:USTF0",1753550287364,0.14108621,118140.0,118130.0,0.6528344]
["bitfinex-derivatives","BTCF0:USTF0",1753550287554,0.06902621,118140.0,118130.0,1.0136344]
["bitfinex-derivatives","BTCF0:USTF0",1753550289967,0.06902621,118140.0,118130.0,1.2764344]
["bitfinex-derivatives","BTCF0:USTF0",1753550290156,0.04915,118140.0,118130.0,1.2764344]
["bitfinex-derivatives","BTCF0:USTF0",1753550291363,0.10218859,118140.0,118130.0,1.2764344]
["bitfinex-derivatives","BTCF0:USTF0",1753550291561,0.09617,118140.0,118130.0,1.2764344]
["bitfinex-derivatives","BTCF0:USTF0",1753550291962,0.11591806,118140.0,118130.0,1.2764344]
["bitfinex-derivatives","BTCF0:USTF0",1753550292365,0.09617,118140.0,118130.0,1.2764344]
["bitfinex-derivatives","BTCF0:USTF0",1753550293765,0.11592192,118140.0,118130.0,1.2764344]
["bitfinex-derivatives","BTCF0:USTF0",1753550294663,0.06890192,118140.0,118130.0,1.2764344]
["bitfinex-derivatives","BTCF0:USTF0",1753550294862,0.01975192,118140.0,118130.0,1.2764344]
["bitfinex-derivatives","BTCF0:USTF0",1753550295070,0.45203296,118150.0,118140.0,0.287474]
["bitfinex-derivatives","BTCF0:USTF0",1753550295267,0.47178444,118150.0,118140.0,1.29236696]
["bitfinex-derivatives","BTCF0:USTF0",1753550295456,0.64101404,118150.0,118140.0,1.29236696]
["bitfinex-derivatives","BTCF0:USTF0",1753550295657,0.47178444,118150.0,118140.0,1.29236696]
["bitfinex-derivatives","BTCF0:USTF0",1753550296062,0.64101404,118150.0,118140.0,1.29236696]
["bitfinex-derivatives","BTCF0:USTF0",1753550296771,0.64101404,118150.0,118140.0,0.960074]
["bitfinex-derivatives","BTCF0:USTF0",1753550297074,0.64101404,118150.0,118140.0,1.29236696]
["bitfinex-derivatives","BTCF0:USTF0",1753550297371,0.30872108,118150.0,118140.0,1.29236696]
["bitfinex-derivatives","BTCF0:USTF0",1753550297571,0.64101404,118150.0,118140.0,1.29236696]
["bitfinex-derivatives","BTCF0:USTF0",1753550301166,0.66952108,118150.0,118140.0,0.287474]
["bitfinex-derivatives","BTCF0:USTF0",1753550301371,0.64101404,118150.0,118140.0,0.960634]
["bitfinex-derivatives","BTCF0:USTF0",1753550301977,1.00181404,118150.0,118140.0,0.960634]
["bitfinex-derivatives","BTCF0:USTF0",1753550304672,0.47178444,118150.0,118140.0,0.960634]
["bitfinex-derivatives","BTCF0:USTF0",1753550304878,1.00181414,118150.0,118140.0,0.960634]
["bitfinex-derivatives","BTCF0:USTF0",1753550305074,0.66952118,118150.0,118140.0,0.960634]
["bitfinex-derivatives","BTCF0:USTF0",1753550305280,1.00181414,118150.0,118140.0,0.960634]
["bitfinex-derivatives","BTCF0:USTF0",1753550305677,1.00181414,118150.0,118140.0,0.287474]
["bitfinex-derivatives","BTCF0:USTF0",1753550307572,1.00181414,118150.0,118130.0,0.43468438]
["bitfinex-derivatives","BTCF0:USTF0",1753550307573,0.289744,118140.0,118130.0,0.43468438]
["bitfinex-derivatives","BTCF0:USTF0",1753550307773,1.3348814,118140.0,118130.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1753550308090,0.2897583,118130.0,118120.0,0.3731851]
["bitfinex-derivatives","BTCF0:USTF0",1753550308387,1.00260274,118130.0,118120.0,1.0468651]
["bitfinex-derivatives","BTCF0:USTF0",1753550308585,1.00260274,118130.0,118120.0,0.3731851]
["bitfinex-derivatives","BTCF0:USTF0",1753550308786,1.00260274,118130.0,118120.0,1.0468651]
["bitfinex-derivatives","BTCF0:USTF0",1753550309382,1.00260274,118130.0,118120.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1753550309587,0.2897726,118120.0,118110.0,0.3732085]
["bitfinex-derivatives","BTCF0:USTF0",1753550309787,0.64181704,118120.0,118110.0,1.0468885]
["bitfinex-derivatives","BTCF0:USTF0",1753550310791,0.64181704,118120.0,118110.0,1.0498885]
["bitfinex-derivatives","BTCF0:USTF0",1753550310992,0.64181704,118120.0,118110.0,1.0538885]
["bitfinex-derivatives","BTCF0:USTF0",1753550311489,0.30952408,118120.0,118110.0,1.0538885]
["bitfinex-derivatives","BTCF0:USTF0",1753550311690,0.64181704,118120.0,118110.0,1.0538885]
["bitfinex-derivatives","BTCF0:USTF0",1753550312390,0.62206556,118120.0,118110.0,1.0538885]
["bitfinex-derivatives","BTCF0:USTF0",1753550313591,0.98286556,118120.0,118110.0,1.0538885]
["bitfinex-derivatives","BTCF0:USTF0",1753550313788,1.0025902,118120.0,118110.0,1.0538885]
["bitfinex-derivatives","BTCF0:USTF0",1753550316988,0.4725176,118120.0,118110.0,1.38618146]
["bitfinex-derivatives","BTCF0:USTF0",1753550317293,0.1205,118120.0,118110.0,1.38618146]
["bitfinex-derivatives","BTCF0:USTF0",1753550317494,0.14014919,118120.0,118110.0,1.38618146]
["bitfinex-derivatives","BTCF0:USTF0",1753550317688,0.30942169,118120.0,118110.0,1.38618146]
["bitfinex-derivatives","BTCF0:USTF0",1753550318287,0.14014919,118120.0,118110.0,1.38618146]
["bitfinex-derivatives","BTCF0:USTF0",1753550318892,0.30942169,118120.0,118110.0,1.38618146]
["bitfinex-derivatives","BTCF0:USTF0",1753550319988,0.2897725,118120.0,118110.0,1.38618146]
["bitfinex-derivatives","BTCF0:USTF0",1753550321200,0.2897725,118120.0,118110.0,1.0538885]
["bitfinex-derivatives","BTCF0:USTF0",1753550321393,0.30941924,118120.0,118110.0,1.38618146]
["bitfinex-derivatives","BTCF0:USTF0",1753550321598,0.14014674,118120.0,118110.0,1.38618146]
["bitfinex-derivatives","BTCF0:USTF0",1753550321902,0.01964674,118120.0,118110.0,1.71847442]
["bitfinex-derivatives","BTCF0:USTF0",1753550322699,0.01964674,118120.0,118110.0,1.98127442]
["bitfinex-derivatives","BTCF0:USTF0",1753550323898,1.06749736,118130.0,118120.0,0.2885625]
["bitfinex-derivatives","BTCF0:USTF0",1753550324088,1.04482592,118130.0,118120.0,0.62085546]
["bitfinex-derivatives","BTCF0:USTF0",1753550325590,0.68402592,118130.0,118120.0,0.62285546]
["bitfinex-derivatives","BTCF0:USTF0",1753550325796,1.04482592,118130.0,118120.0,0.62285546]
["bitfinex-derivatives","BTCF0:USTF0",1753550325995,1.04482592,118130.0,118120.0,0.62585546]
["bitfinex-derivatives","BTCF0:USTF0",1753550327498,1.00250912,118130.0,118120.0,0.62585546]
["bitfinex-derivatives","BTCF0:USTF0",1753550328597,1.00250912,118130.0,118120.0,0.2935625]
["bitfinex-derivatives","BTCF0:USTF0",1753550328992,0.50094606,118130.0,118120.0,0.62585546]
["bitfinex-derivatives","BTCF0:USTF0",1753550329187,0.67020426,118130.0,118120.0,0.62585546]
["bitfinex-derivatives","BTCF0:USTF0",1753550329496,1.00249722,118130.0,118120.0,0.62585546]
["bitfinex-derivatives","BTCF0:USTF0",1753550330298,1.00249722,118130.0,118120.0,0.2935625]
["bitfinex-derivatives","BTCF0:USTF0",1753550333904,0.64169722,118130.0,118120.0,0.2935625]
["bitfinex-derivatives","BTCF0:USTF0",1753550334204,1.00249722,118130.0,118120.0,0.2935625]
["bitfinex-derivatives","BTCF0:USTF0",1753550337206,1.00249722,118130.0,118120.0,0.12429]
["bitfinex-derivatives","BTCF0:USTF0",1753550337407,1.00249722,118130.0,118120.0,0.2935625]
["bitfinex-derivatives","BTCF0:USTF0",1753550342616,0.64169722,118130.0,118120.0,0.2935625]
["bitfinex-derivatives","BTCF0:USTF0",1753550342809,1.00249722,118130.0,118120.0,0.2935625]
["bitfinex-derivatives","BTCF0:USTF0",1753550349621,1.00249722,118130.0,118120.0,0.2703625]
["bitfinex-derivatives","BTCF0:USTF0",1753550350823,0.98285116,118130.0,118120.0,0.2703625]
["bitfinex-derivatives","BTCF0:USTF0",1753550351022,1.00256422,118130.0,118120.0,0.2703625]
["bitfinex-derivatives","BTCF0:USTF0",1753550355624,1.00256422,118130.0,118120.0,0.2932325]
["bitfinex-derivatives","BTCF0:USTF0",1753550358221,1.00260422,118130.0,118120.0,0.2932325]
["bitfinex-derivatives","BTCF0:USTF0",1753550360020,0.64180422,118130.0,118120.0,0.2932325]
["bitfinex-derivatives","BTCF0:USTF0",1753550360320,1.00260422,118130.0,118120.0,0.2932325]
["bitfinex-derivatives","BTCF0:USTF0",1753550360924,0.64180422,118130.0,118120.0,0.2932325]
["bitfinex-derivatives","BTCF0:USTF0",1753550361225,1.00260422,118130.0,118120.0,0.2932325]
["bitfinex-derivatives","BTCF0:USTF0",1753550365931,1.00260422,118130.0,118120.0,0.2554725]
["bitfinex-derivatives","BTCF0:USTF0",1753550366631,1.00260422,118130.0,118120.0,0.2697325]
["bitfinex-derivatives","BTCF0:USTF0",1753550368835,0.67031126,118130.0,118120.0,0.2697325]
["bitfinex-derivatives","BTCF0:USTF0",1753550369028,1.00260422,118130.0,118120.0,0.2697325]
["bitfinex-derivatives","BTCF0:USTF0",1753550374443,0.67031126,118130.0,118120.0,0.2697325]
["bitfinex-derivatives","BTCF0:USTF0",1753550374747,1.00260422,118130.0,118120.0,0.2697325]
["bitfinex-derivatives","BTCF0:USTF0",1753550375541,0.67031126,118130.0,118120.0,0.2697325]
["bitfinex-derivatives","BTCF0:USTF0",1753550375742,1.00260422,118130.0,118120.0,0.2697325]
["bitfinex-derivatives","BTCF0:USTF0",1753550379649,0.64180422,118130.0,118120.0,0.2697325]
["bitfinex-derivatives","BTCF0:USTF0",1753550379850,1.00260422,118130.0,118120.0,0.2697325]
["bitfinex-derivatives","BTCF0:USTF0",1753550382159,0.67031126,118130.0,118120.0,0.2697325]
["bitfinex-derivatives","BTCF0:USTF0",1753550382359,1.00260422,118130.0,118120.0,0.2697325]
["bitfinex-derivatives","BTCF0:USTF0",1753550390665,0.64180422,118130.0,118120.0,0.2697325]
["bitfinex-derivatives","BTCF0:USTF0",1753550390856,1.00260422,118130.0,118120.0,0.2697325]
["bitfinex-derivatives","BTCF0:USTF0",1753550391055,0.98289116,118130.0,118120.0,0.2697325]
["bitfinex-derivatives","BTCF0:USTF0",1753550391257,1.00261525,118130.0,118120.0,0.2697325]
["bitfinex-derivatives","BTCF0:USTF0",1753550392966,0.64181525,118130.0,118120.0,0.2697325]
["bitfinex-derivatives","BTCF0:USTF0",1753550393164,1.00261525,118130.0,118120.0,0.2697325]
["bitfinex-derivatives","BTCF0:USTF0",1753550403373,1.00261525,118130.0,118120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753550403575,0.67032229,118130.0,118120.0,0.8469923]
["bitfinex-derivatives","BTCF0:USTF0",1753550403873,1.00261525,118130.0,118120.0,0.67788]
["bitfinex-derivatives","BTCF0:USTF0",1753550404674,1.00261525,118130.0,118120.0,0.8471523]
["bitfinex-derivatives","BTCF0:USTF0",1753550406674,0.64181525,118130.0,118120.0,0.8471523]
["bitfinex-derivatives","BTCF0:USTF0",1753550406872,1.00261525,118130.0,118120.0,0.8471523]
["bitfinex-derivatives","BTCF0:USTF0",1753550410072,1.00261525,118130.0,118120.0,0.8795623]
["bitfinex-derivatives","BTCF0:USTF0",1753550411277,1.00261525,118130.0,118120.0,0.9022923]
["bitfinex-derivatives","BTCF0:USTF0",1753550411575,1.00261525,118130.0,118120.0,0.9118123]
["bitfinex-derivatives","BTCF0:USTF0",1753550411767,1.00261525,118130.0,118120.0,0.9427923]
["bitfinex-derivatives","BTCF0:USTF0",1753550412472,1.00261525,118130.0,118120.0,0.9677623]
["bitfinex-derivatives","BTCF0:USTF0",1753550412669,0.64181525,118130.0,118120.0,0.9677623]
["bitfinex-derivatives","BTCF0:USTF0",1753550412869,1.00261525,118130.0,118120.0,0.9677623]
["bitfinex-derivatives","BTCF0:USTF0",1753550421680,1.00261525,118130.0,118120.0,1.30005526]
["bitfinex-derivatives","BTCF0:USTF0",1753550427985,1.00261525,118130.0,118120.0,0.9677623]
["bitfinex-derivatives","BTCF0:USTF0",1753550428185,0.67032229,118130.0,118120.0,0.9677623]
["bitfinex-derivatives","BTCF0:USTF0",1753550428386,1.00261525,118130.0,118120.0,1.30005526]
["bitfinex-derivatives","BTCF0:USTF0",1753550430587,1.00261525,118130.0,118120.0,0.9677623]
["bitfinex-derivatives","BTCF0:USTF0",1753550430779,0.67032229,118130.0,118120.0,0.9677623]
["bitfinex-derivatives","BTCF0:USTF0",1753550430981,1.00261525,118130.0,118120.0,0.9677623]
["bitfinex-derivatives","BTCF0:USTF0",1753550431189,0.67032229,118130.0,118120.0,0.9677623]
["bitfinex-derivatives","BTCF0:USTF0",1753550431388,1.00261525,118130.0,118120.0,0.9677623]
["bitfinex-derivatives","BTCF0:USTF0",1753550434290,0.67032229,118130.0,118120.0,0.9677623]
["bitfinex-derivatives","BTCF0:USTF0",1753550434486,1.00261525,118130.0,118120.0,0.9677623]
["bitfinex-derivatives","BTCF0:USTF0",1753550436690,0.64181525,118130.0,118120.0,0.9677623]
["bitfinex-derivatives","BTCF0:USTF0",1753550436891,1.00261525,118130.0,118120.0,0.9677623]
["bitfinex-derivatives","BTCF0:USTF0",1753550437093,0.67032229,118130.0,118120.0,0.9677623]
["bitfinex-derivatives","BTCF0:USTF0",1753550437293,1.00261525,118130.0,118120.0,0.9677623]
["bitfinex-derivatives","BTCF0:USTF0",1753550437892,1.00261525,118130.0,118120.0,1.30005526]
["bitfinex-derivatives","BTCF0:USTF0",1753550438396,1.00261525,118130.0,118120.0,0.9677623]
["bitfinex-derivatives","BTCF0:USTF0",1753550442094,0.64181525,118130.0,118120.0,0.9677623]
["bitfinex-derivatives","BTCF0:USTF0",1753550442294,0.67032229,118130.0,118120.0,0.9677623]
["bitfinex-derivatives","BTCF0:USTF0",1753550442593,1.00261525,118130.0,118120.0,0.9677623]
["bitfinex-derivatives","BTCF0:USTF0",1753550444692,0.64181525,118130.0,118120.0,0.9677623]
["bitfinex-derivatives","BTCF0:USTF0",1753550444886,1.00261525,118130.0,118120.0,0.9677623]
["bitfinex-derivatives","BTCF0:USTF0",1753550447996,0.67032229,118130.0,118120.0,0.9677623]
["bitfinex-derivatives","BTCF0:USTF0",1753550448198,1.00261525,118130.0,118120.0,0.9677623]
["bitfinex-derivatives","BTCF0:USTF0",1753550451196,0.67032229,118130.0,118120.0,0.9677623]
["bitfinex-derivatives","BTCF0:USTF0",1753550451495,1.00261525,118130.0,118120.0,0.9677623]
["bitfinex-derivatives","BTCF0:USTF0",1753550452196,0.67032229,118130.0,118120.0,0.9677623]
["bitfinex-derivatives","BTCF0:USTF0",1753550452398,1.00261525,118130.0,118120.0,0.9677623]
["bitfinex-derivatives","BTCF0:USTF0",1753550453197,1.00261525,118130.0,118120.0,1.30005526]
["bitfinex-derivatives","BTCF0:USTF0",1753550453392,0.67032229,118130.0,118120.0,1.30005526]
["bitfinex-derivatives","BTCF0:USTF0",1753550453590,0.59987229,118130.0,118120.0,1.30005526]
["bitfinex-derivatives","BTCF0:USTF0",1753550454098,0.93216525,118130.0,118120.0,1.30005526]
["bitfinex-derivatives","BTCF0:USTF0",1753550454293,0.59987229,118130.0,118120.0,1.30005526]
["bitfinex-derivatives","BTCF0:USTF0",1753550454493,0.93216525,118130.0,118120.0,1.30005526]
["bitfinex-derivatives","BTCF0:USTF0",1753550456798,0.59987229,118130.0,118120.0,1.30005526]
["bitfinex-derivatives","BTCF0:USTF0",1753550457201,0.93216525,118130.0,118120.0,1.30005526]
["bitfinex-derivatives","BTCF0:USTF0",1753550457801,0.59987229,118130.0,118120.0,1.30005526]
["bitfinex-derivatives","BTCF0:USTF0",1753550458403,0.93216525,118130.0,118120.0,1.30005526]
["bitfinex-derivatives","BTCF0:USTF0",1753550461104,0.96562525,118130.0,118120.0,1.30005526]
["bitfinex-derivatives","BTCF0:USTF0",1753550461304,0.63333229,118130.0,118120.0,1.30005526]
["bitfinex-derivatives","BTCF0:USTF0",1753550461506,0.96562525,118130.0,118120.0,1.30005526]
["bitfinex-derivatives","BTCF0:USTF0",1753550462406,0.63333229,118130.0,118120.0,1.30005526]
["bitfinex-derivatives","BTCF0:USTF0",1753550462600,0.96562525,118130.0,118120.0,1.30005526]
["bitfinex-derivatives","BTCF0:USTF0",1753550463105,0.97963525,118130.0,118120.0,1.30005526]
["bitfinex-derivatives","BTCF0:USTF0",1753550463807,0.97963525,118130.0,118120.0,0.9677623]
["bitfinex-derivatives","BTCF0:USTF0",1753550464111,0.97963525,118130.0,118120.0,1.30005526]
["bitfinex-derivatives","BTCF0:USTF0",1753550465004,0.97960798,118130.0,118120.0,1.30005526]
["bitfinex-derivatives","BTCF0:USTF0",1753550465606,0.95385798,118130.0,118120.0,1.25177526]
["bitfinex-derivatives","BTCF0:USTF0",1753550465906,0.59305798,118130.0,118120.0,1.25177526]
["bitfinex-derivatives","BTCF0:USTF0",1753550466106,0.95385798,118130.0,118120.0,1.25177526]
["bitfinex-derivatives","BTCF0:USTF0",1753550466710,0.88208798,118130.0,118120.0,1.17944526]
["bitfinex-derivatives","BTCF0:USTF0",1753550466899,0.88208798,118130.0,118120.0,0.8471523]
["bitfinex-derivatives","BTCF0:USTF0",1753550467099,0.88208798,118130.0,118120.0,1.17944526]
["bitfinex-derivatives","BTCF0:USTF0",1753550469208,0.88208798,118130.0,118120.0,0.8471523]
["bitfinex-derivatives","BTCF0:USTF0",1753550469409,0.88208798,118130.0,118120.0,1.17944526]
["bitfinex-derivatives","BTCF0:USTF0",1753550471212,0.88208798,118130.0,118120.0,0.8471523]
["bitfinex-derivatives","BTCF0:USTF0",1753550471407,0.88208798,118130.0,118120.0,1.17944526]
["bitfinex-derivatives","BTCF0:USTF0",1753550472611,0.88208798,118130.0,118120.0,0.8471523]
["bitfinex-derivatives","BTCF0:USTF0",1753550474810,0.88208798,118130.0,118120.0,1.17944526]
["bitfinex-derivatives","BTCF0:USTF0",1753550475211,0.88208798,118130.0,118120.0,0.8471523]
["bitfinex-derivatives","BTCF0:USTF0",1753550475413,0.54979502,118130.0,118120.0,0.8471523]
["bitfinex-derivatives","BTCF0:USTF0",1753550475606,0.88208798,118130.0,118120.0,0.8471523]
["bitfinex-derivatives","BTCF0:USTF0",1753550476913,0.54979502,118130.0,118120.0,0.8471523]
["bitfinex-derivatives","BTCF0:USTF0",1753550477114,0.88208798,118130.0,118120.0,0.8471523]
["bitfinex-derivatives","BTCF0:USTF0",1753550477309,0.88208798,118130.0,118120.0,1.17944526]
["bitfinex-derivatives","BTCF0:USTF0",1753550478816,1.00012798,118130.0,118120.0,1.25076526]
["bitfinex-derivatives","BTCF0:USTF0",1753550481011,1.00012798,118130.0,118120.0,0.9680123]
["bitfinex-derivatives","BTCF0:USTF0",1753550481217,1.00012798,118130.0,118120.0,1.30030526]
["bitfinex-derivatives","BTCF0:USTF0",1753550482020,0.66783502,118130.0,118120.0,0.9680123]
["bitfinex-derivatives","BTCF0:USTF0",1753550482205,1.00012798,118130.0,118120.0,1.30030526]
["bitfinex-derivatives","BTCF0:USTF0",1753550485618,0.63932798,118130.0,118120.0,1.30030526]
["bitfinex-derivatives","BTCF0:USTF0",1753550485819,1.00012798,118130.0,118120.0,1.30030526]
["bitfinex-derivatives","BTCF0:USTF0",1753550487518,1.00012798,118130.0,118120.0,0.9680123]
["bitfinex-derivatives","BTCF0:USTF0",1753550487722,1.00012798,118130.0,118120.0,0.9690923]
["bitfinex-derivatives","BTCF0:USTF0",1753550488529,1.00012798,118130.0,118120.0,0.2951323]
["bitfinex-derivatives","BTCF0:USTF0",1753550488828,1.00012798,118130.0,118120.0,0.9692923]
["bitfinex-derivatives","BTCF0:USTF0",1753550490328,1.00012798,118130.0,118120.0,0.2951323]
["bitfinex-derivatives","BTCF0:USTF0",1753550490629,1.00012798,118130.0,118120.0,0.9692523]
["bitfinex-derivatives","BTCF0:USTF0",1753550491325,0.66783502,118130.0,118120.0,0.9692523]
["bitfinex-derivatives","BTCF0:USTF0",1753550491529,0.63932798,118130.0,118120.0,0.9692523]
["bitfinex-derivatives","BTCF0:USTF0",1753550491733,1.00012798,118130.0,118120.0,0.9692523]
["bitfinex-derivatives","BTCF0:USTF0",1753550493733,1.00034159,118130.0,118120.0,1.30154526]
["bitfinex-derivatives","BTCF0:USTF0",1753550493928,1.00034159,118130.0,118120.0,0.9692523]
["bitfinex-derivatives","BTCF0:USTF0",1753550494134,1.00034159,118130.0,118120.0,1.30154526]
["bitfinex-derivatives","BTCF0:USTF0",1753550497040,0.47028339,118130.0,118120.0,2.02314526]
["bitfinex-derivatives","BTCF0:USTF0",1753550497234,0.30724833,118130.0,118120.0,1.30154526]
["bitfinex-derivatives","BTCF0:USTF0",1753550497442,0.63954129,118130.0,118120.0,1.30154526]
["bitfinex-derivatives","BTCF0:USTF0",1753550499638,0.47028339,118130.0,118120.0,1.66234526]
["bitfinex-derivatives","BTCF0:USTF0",1753550499840,0.01995043,118130.0,118120.0,1.68139168]
["bitfinex-derivatives","BTCF0:USTF0",1753550502441,4e-05,118130.0,118120.0,1.68139168]
["bitfinex-derivatives","BTCF0:USTF0",1753550508945,4e-05,118130.0,118120.0,1.94419168]
["bitfinex-derivatives","BTCF0:USTF0",1753550510044,4e-05,118130.0,118120.0,2.30499168]
["bitfinex-derivatives","BTCF0:USTF0",1753550515153,4e-05,118130.0,118120.0,1.94419168]
["bitfinex-derivatives","BTCF0:USTF0",1753550531865,4e-05,118130.0,118120.0,1.88758168]
["bitfinex-derivatives","BTCF0:USTF0",1753550533864,4e-05,118130.0,118120.0,1.55528872]
["bitfinex-derivatives","BTCF0:USTF0",1753550534066,4e-05,118130.0,118120.0,1.88758168]
["bitfinex-derivatives","BTCF0:USTF0",1753550537070,4e-05,118130.0,118120.0,1.91961168]
["bitfinex-derivatives","BTCF0:USTF0",1753550537368,4e-05,118130.0,118120.0,1.65681168]
["bitfinex-derivatives","BTCF0:USTF0",1753550544074,0.02028982,118130.0,118120.0,1.65681168]
["bitfinex-derivatives","BTCF0:USTF0",1753550553980,4e-05,118130.0,118120.0,1.65681168]
["bitfinex-derivatives","BTCF0:USTF0",1753550554480,4e-05,118130.0,118120.0,2.01761168]
["bitfinex-derivatives","BTCF0:USTF0",1753550568688,4e-05,118130.0,118120.0,1.34349168]
["bitfinex-derivatives","BTCF0:USTF0",1753550568890,4e-05,118130.0,118120.0,2.01577168]
["bitfinex-derivatives","BTCF0:USTF0",1753550577295,0.11733,118150.0,118140.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1753550577494,0.13765001,118150.0,118140.0,1.62360952]
["bitfinex-derivatives","BTCF0:USTF0",1753550577796,0.13765001,118150.0,118140.0,1.29131656]
["bitfinex-derivatives","BTCF0:USTF0",1753550577997,0.13765001,118150.0,118140.0,1.29983112]
["bitfinex-derivatives","BTCF0:USTF0",1753550578798,0.13865001,118150.0,118140.0,1.29803042]
["bitfinex-derivatives","BTCF0:USTF0",1753550579299,0.13965001,118150.0,118140.0,1.29803042]
["bitfinex-derivatives","BTCF0:USTF0",1753550579698,0.07069001,118150.0,118140.0,1.29803042]
["bitfinex-derivatives","BTCF0:USTF0",1753550579994,0.07069001,118150.0,118140.0,1.65883042]
["bitfinex-derivatives","BTCF0:USTF0",1753550582200,0.05037,118150.0,118140.0,1.65883042]
["bitfinex-derivatives","BTCF0:USTF0",1753550583405,0.05037,118150.0,118140.0,1.72815887]
["bitfinex-derivatives","BTCF0:USTF0",1753550583902,0.05041,118150.0,118140.0,1.72815887]
["bitfinex-derivatives","BTCF0:USTF0",1753550584103,0.07071705,118150.0,118140.0,1.72815887]
["bitfinex-derivatives","BTCF0:USTF0",1753550585304,0.07071705,118150.0,118140.0,1.36735887]
["bitfinex-derivatives","BTCF0:USTF0",1753550587302,0.40301001,118150.0,118140.0,1.36735887]
["bitfinex-derivatives","BTCF0:USTF0",1753550587801,0.45003001,118150.0,118140.0,1.35884431]
["bitfinex-derivatives","BTCF0:USTF0",1753550587995,0.81083001,118150.0,118140.0,1.35884431]
["bitfinex-derivatives","BTCF0:USTF0",1753550590100,0.81083001,118150.0,118140.0,1.3673026]
["bitfinex-derivatives","BTCF0:USTF0",1753550594202,0.83277001,118150.0,118140.0,1.3673026]
["bitfinex-derivatives","BTCF0:USTF0",1753550595100,0.13967705,118150.0,118140.0,1.3673026]
["bitfinex-derivatives","BTCF0:USTF0",1753550595305,0.83277001,118150.0,118140.0,1.3673026]
["bitfinex-derivatives","BTCF0:USTF0",1753550596602,0.47197001,118150.0,118140.0,1.3673026]
["bitfinex-derivatives","BTCF0:USTF0",1753550596807,0.83277001,118150.0,118140.0,1.3673026]
["bitfinex-derivatives","BTCF0:USTF0",1753550597106,0.83277001,118150.0,118140.0,1.35884431]
["bitfinex-derivatives","BTCF0:USTF0",1753550600211,0.83277001,118150.0,118140.0,1.02655135]
["bitfinex-derivatives","BTCF0:USTF0",1753550600409,0.83277001,118150.0,118140.0,1.35884431]
["bitfinex-derivatives","BTCF0:USTF0",1753550600610,0.83277001,118150.0,118140.0,1.63017723]
["bitfinex-derivatives","BTCF0:USTF0",1753550604016,0.83277001,118150.0,118140.0,1.62164431]
["bitfinex-derivatives","BTCF0:USTF0",1753550604920,0.47197001,118150.0,118140.0,1.62164431]
["bitfinex-derivatives","BTCF0:USTF0",1753550605222,0.83277001,118150.0,118140.0,1.63001836]
["bitfinex-derivatives","BTCF0:USTF0",1753550605626,0.83277001,118150.0,118140.0,1.62164431]
["bitfinex-derivatives","BTCF0:USTF0",1753550606328,0.50047705,118150.0,118140.0,1.62164431]
["bitfinex-derivatives","BTCF0:USTF0",1753550606527,0.83277001,118150.0,118140.0,1.62164431]
["bitfinex-derivatives","BTCF0:USTF0",1753550608929,0.83277001,118150.0,118140.0,1.63009019]
["bitfinex-derivatives","BTCF0:USTF0",1753550609328,0.83277001,118150.0,118140.0,1.62164431]
["bitfinex-derivatives","BTCF0:USTF0",1753550611025,0.47197001,118150.0,118140.0,1.62164431]
["bitfinex-derivatives","BTCF0:USTF0",1753550611225,0.83277001,118150.0,118140.0,1.62164431]
["bitfinex-derivatives","BTCF0:USTF0",1753550611525,0.83276311,118150.0,118140.0,1.62164431]
["bitfinex-derivatives","BTCF0:USTF0",1753550612531,0.50047015,118150.0,118140.0,1.62164431]
["bitfinex-derivatives","BTCF0:USTF0",1753550612731,0.83276311,118150.0,118140.0,1.62164431]
["bitfinex-derivatives","BTCF0:USTF0",1753550613227,0.50047015,118150.0,118140.0,1.62164431]
["bitfinex-derivatives","BTCF0:USTF0",1753550613428,0.83276311,118150.0,118140.0,1.62164431]
["bitfinex-derivatives","BTCF0:USTF0",1753550614029,0.83276311,118150.0,118140.0,1.62998625]
["bitfinex-derivatives","BTCF0:USTF0",1753550615332,0.83276311,118150.0,118140.0,1.62164431]
["bitfinex-derivatives","BTCF0:USTF0",1753550617334,0.83276311,118150.0,118140.0,1.62988485]
["bitfinex-derivatives","BTCF0:USTF0",1753550618734,0.83276311,118150.0,118140.0,1.62164431]
["bitfinex-derivatives","BTCF0:USTF0",1753550622437,0.83276311,118150.0,118140.0,1.63011047]
["bitfinex-derivatives","BTCF0:USTF0",1753550623137,0.47196311,118150.0,118140.0,1.63011047]
["bitfinex-derivatives","BTCF0:USTF0",1753550623339,0.83276311,118150.0,118140.0,1.63011047]
["bitfinex-derivatives","BTCF0:USTF0",1753550625441,0.50047015,118150.0,118140.0,1.63011047]
["bitfinex-derivatives","BTCF0:USTF0",1753550627637,0.42244015,118150.0,118140.0,1.63011047]
["bitfinex-derivatives","BTCF0:USTF0",1753550627942,0.02234015,118150.0,118140.0,1.99091047]
["bitfinex-derivatives","BTCF0:USTF0",1753550628540,0.02234015,118150.0,118140.0,2.32320343]
["bitfinex-derivatives","BTCF0:USTF0",1753550630035,0.00204,118150.0,118140.0,2.32320343]
["bitfinex-derivatives","BTCF0:USTF0",1753550633945,0.02227173,118150.0,118140.0,2.32320343]
["bitfinex-derivatives","BTCF0:USTF0",1753550634645,0.02227173,118150.0,118140.0,2.34151209]
["bitfinex-derivatives","BTCF0:USTF0",1753550643450,0.00204,118150.0,118140.0,2.34151209]
["bitfinex-derivatives","BTCF0:USTF0",1753550643748,0.4784,118170.0,118160.0,0.2843148]
["bitfinex-derivatives","BTCF0:USTF0",1753550643937,0.49861415,118170.0,118160.0,1.55124776]
["bitfinex-derivatives","BTCF0:USTF0",1753550644941,0.4814,118170.0,118160.0,1.55124776]
["bitfinex-derivatives","BTCF0:USTF0",1753550645250,0.50556779,118170.0,118160.0,1.55124776]
["bitfinex-derivatives","BTCF0:USTF0",1753550645452,0.50556779,118170.0,118160.0,1.2189548]
["bitfinex-derivatives","BTCF0:USTF0",1753550645750,0.50556779,118170.0,118160.0,1.55124776]
["bitfinex-derivatives","BTCF0:USTF0",1753550647950,0.50556779,118170.0,118160.0,0.9561548]
["bitfinex-derivatives","BTCF0:USTF0",1753550648151,0.50556779,118170.0,118160.0,1.28844776]
["bitfinex-derivatives","BTCF0:USTF0",1753550652857,0.50556779,118170.0,118160.0,0.9561548]
["bitfinex-derivatives","BTCF0:USTF0",1753550653064,0.50556779,118170.0,118160.0,1.28844776]
["bitfinex-derivatives","BTCF0:USTF0",1753550654052,0.50556779,118170.0,118160.0,1.55124776]
["bitfinex-derivatives","BTCF0:USTF0",1753550654659,0.83786075,118170.0,118160.0,1.55124776]
["bitfinex-derivatives","BTCF0:USTF0",1753550656865,0.50556779,118170.0,118160.0,1.55124776]
["bitfinex-derivatives","BTCF0:USTF0",1753550657062,1.33935421,118170.0,118160.0,0.4789848]
["bitfinex-derivatives","BTCF0:USTF0",1753550657365,1.50861022,118170.0,118160.0,0.93452]
["bitfinex-derivatives","BTCF0:USTF0",1753550658556,1.50861022,118170.0,118160.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1753550658756,1.50861022,118170.0,118160.0,0.93452]
["bitfinex-derivatives","BTCF0:USTF0",1753550659165,1.48844243,118170.0,118160.0,0.93452]
["bitfinex-derivatives","BTCF0:USTF0",1753550659355,1.50861886,118170.0,118160.0,0.93452]
["bitfinex-derivatives","BTCF0:USTF0",1753550659556,1.50861886,118170.0,118160.0,1.1037348]
["bitfinex-derivatives","BTCF0:USTF0",1753550659757,1.50861886,118170.0,118160.0,0.8409348]
["bitfinex-derivatives","BTCF0:USTF0",1753550661672,1.33936285,118170.0,118160.0,0.8409348]
["bitfinex-derivatives","BTCF0:USTF0",1753550662270,1.33936285,118170.0,118160.0,0.67172]
["bitfinex-derivatives","BTCF0:USTF0",1753550669873,0.67477693,118170.0,118160.0,0.67172]
["bitfinex-derivatives","BTCF0:USTF0",1753550670066,1.33936285,118170.0,118160.0,0.67172]
["bitfinex-derivatives","BTCF0:USTF0",1753550672068,0.97856285,118170.0,118160.0,0.67172]
["bitfinex-derivatives","BTCF0:USTF0",1753550672375,1.70016285,118170.0,118160.0,0.70656]
["bitfinex-derivatives","BTCF0:USTF0",1753550674074,1.67998642,118170.0,118160.0,0.70656]
["bitfinex-derivatives","BTCF0:USTF0",1753550677079,1.70013916,118170.0,118160.0,0.70656]
["bitfinex-derivatives","BTCF0:USTF0",1753550681176,1.70013916,118170.0,118160.0,0.72827]
["bitfinex-derivatives","BTCF0:USTF0",1753550682772,1.70013916,118170.0,118160.0,0.8974849]
["bitfinex-derivatives","BTCF0:USTF0",1753550682980,1.33933916,118170.0,118160.0,0.75347]
["bitfinex-derivatives","BTCF0:USTF0",1753550683280,1.33933916,118170.0,118160.0,0.79133]
["bitfinex-derivatives","BTCF0:USTF0",1753550683978,1.40013097,118170.0,118160.0,0.79133]
["bitfinex-derivatives","BTCF0:USTF0",1753550684779,1.03933107,118170.0,118160.0,0.9605449]
["bitfinex-derivatives","BTCF0:USTF0",1753550684978,1.33933926,118170.0,118160.0,0.9605449]
["bitfinex-derivatives","BTCF0:USTF0",1753550685176,1.33933926,118170.0,118160.0,0.79133]
["bitfinex-derivatives","BTCF0:USTF0",1753550685476,1.40013107,118170.0,118160.0,0.79133]
["bitfinex-derivatives","BTCF0:USTF0",1753550686079,1.33933926,118170.0,118160.0,0.79133]
["bitfinex-derivatives","BTCF0:USTF0",1753550686280,1.40013107,118170.0,118160.0,0.79133]
["bitfinex-derivatives","BTCF0:USTF0",1753550688683,1.03933107,118170.0,118160.0,0.79133]
["bitfinex-derivatives","BTCF0:USTF0",1753550688883,1.40013107,118170.0,118160.0,0.79133]
["bitfinex-derivatives","BTCF0:USTF0",1753550692586,1.03933107,118170.0,118160.0,0.79133]
["bitfinex-derivatives","BTCF0:USTF0",1753550692778,1.40013107,118170.0,118160.0,0.79133]
["bitfinex-derivatives","BTCF0:USTF0",1753550693987,1.33933926,118170.0,118160.0,0.79133]
["bitfinex-derivatives","BTCF0:USTF0",1753550695683,0.97853926,118170.0,118160.0,0.79133]
["bitfinex-derivatives","BTCF0:USTF0",1753550695889,1.33933926,118170.0,118160.0,0.79133]
["bitfinex-derivatives","BTCF0:USTF0",1753550702092,0.97853926,118170.0,118160.0,0.79133]
["bitfinex-derivatives","BTCF0:USTF0",1753550702280,1.33933926,118170.0,118160.0,0.79133]
["bitfinex-derivatives","BTCF0:USTF0",1753550703687,0.97853926,118170.0,118160.0,0.79133]
["bitfinex-derivatives","BTCF0:USTF0",1753550703891,1.33933926,118170.0,118160.0,0.79133]
["bitfinex-derivatives","BTCF0:USTF0",1753550706593,0.97853926,118170.0,118160.0,0.79133]
["bitfinex-derivatives","BTCF0:USTF0",1753550706794,1.33933926,118170.0,118160.0,0.79133]
["bitfinex-derivatives","BTCF0:USTF0",1753550706995,0.97853926,118170.0,118160.0,0.79133]
["bitfinex-derivatives","BTCF0:USTF0",1753550707198,1.33933926,118170.0,118160.0,0.79133]
["bitfinex-derivatives","BTCF0:USTF0",1753550707996,0.97853926,118170.0,118160.0,0.79133]
["bitfinex-derivatives","BTCF0:USTF0",1753550708197,1.33933926,118170.0,118160.0,0.79133]
["bitfinex-derivatives","BTCF0:USTF0",1753550711996,0.97853926,118170.0,118160.0,0.79133]
["bitfinex-derivatives","BTCF0:USTF0",1753550712203,1.33933926,118170.0,118160.0,0.79133]
["bitfinex-derivatives","BTCF0:USTF0",1753550712890,0.97853926,118170.0,118160.0,0.79133]
["bitfinex-derivatives","BTCF0:USTF0",1753550713097,1.33933926,118170.0,118160.0,0.79133]
["bitfinex-derivatives","BTCF0:USTF0",1753550714505,1.31918652,118170.0,118160.0,0.79133]
["bitfinex-derivatives","BTCF0:USTF0",1753550714708,1.339391,118170.0,118160.0,0.79133]
["bitfinex-derivatives","BTCF0:USTF0",1753550716106,0.978591,118170.0,118160.0,0.79133]
["bitfinex-derivatives","BTCF0:USTF0",1753550716408,1.339391,118170.0,118160.0,0.79133]
["bitfinex-derivatives","BTCF0:USTF0",1753550721010,0.978591,118170.0,118160.0,0.79133]
["bitfinex-derivatives","BTCF0:USTF0",1753550721404,1.339391,118170.0,118160.0,0.79133]
["bitfinex-derivatives","BTCF0:USTF0",1753550723910,0.978591,118170.0,118160.0,0.79133]
["bitfinex-derivatives","BTCF0:USTF0",1753550724111,1.31918652,118170.0,118160.0,0.79133]
["bitfinex-derivatives","BTCF0:USTF0",1753550724311,1.40032941,118170.0,118160.0,0.79133]
["bitfinex-derivatives","BTCF0:USTF0",1753550726912,1.03952941,118170.0,118160.0,0.79133]
["bitfinex-derivatives","BTCF0:USTF0",1753550727112,1.40032941,118170.0,118160.0,0.79133]
["bitfinex-derivatives","BTCF0:USTF0",1753550728616,1.03952941,118170.0,118160.0,0.79133]
["bitfinex-derivatives","BTCF0:USTF0",1753550728808,1.40032941,118170.0,118160.0,0.79133]
["bitfinex-derivatives","BTCF0:USTF0",1753550729618,0.73574349,118170.0,118160.0,0.79133]
["bitfinex-derivatives","BTCF0:USTF0",1753550729809,1.40032941,118170.0,118160.0,0.79133]
["bitfinex-derivatives","BTCF0:USTF0",1753550731018,1.36186941,118170.0,118160.0,0.75144]
["bitfinex-derivatives","BTCF0:USTF0",1753550731220,1.38606941,118170.0,118160.0,0.79084]
["bitfinex-derivatives","BTCF0:USTF0",1753550733620,1.40255941,118170.0,118160.0,0.79084]
["bitfinex-derivatives","BTCF0:USTF0",1753550734318,1.34162192,118170.0,118160.0,0.79084]
["bitfinex-derivatives","BTCF0:USTF0",1753550734522,1.32513192,118170.0,118160.0,0.79084]
["bitfinex-derivatives","BTCF0:USTF0",1753550736822,0.677036,118170.0,118160.0,0.9600552]
["bitfinex-derivatives","BTCF0:USTF0",1753550737021,1.00932896,118170.0,118160.0,1.29234816]
["bitfinex-derivatives","BTCF0:USTF0",1753550737925,1.00932896,118170.0,118160.0,0.9600552]
["bitfinex-derivatives","BTCF0:USTF0",1753550738222,0.677036,118170.0,118160.0,0.9600552]
["bitfinex-derivatives","BTCF0:USTF0",1753550738522,1.00932896,118170.0,118160.0,0.9600552]
["bitfinex-derivatives","BTCF0:USTF0",1753550742625,1.00932896,118170.0,118160.0,0.79084]
["bitfinex-derivatives","BTCF0:USTF0",1753550743819,1.34162192,118170.0,118160.0,0.79084]
["bitfinex-derivatives","BTCF0:USTF0",1753550745929,0.98082192,118170.0,118160.0,0.79084]
["bitfinex-derivatives","BTCF0:USTF0",1753550746228,1.34162192,118170.0,118160.0,0.79084]
["bitfinex-derivatives","BTCF0:USTF0",1753550746924,0.98082192,118170.0,118160.0,0.79084]
["bitfinex-derivatives","BTCF0:USTF0",1753550747130,1.34162192,118170.0,118160.0,0.79084]
["bitfinex-derivatives","BTCF0:USTF0",1753550750231,0.677036,118170.0,118160.0,0.79084]
["bitfinex-derivatives","BTCF0:USTF0",1753550750527,1.34162192,118170.0,118160.0,0.79084]
["bitfinex-derivatives","BTCF0:USTF0",1753550751533,1.34162192,118170.0,118160.0,0.7906]
["bitfinex-derivatives","BTCF0:USTF0",1753550751724,1.34162192,118170.0,118160.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1753550751923,1.34162192,118170.0,118160.0,0.79084]
["bitfinex-derivatives","BTCF0:USTF0",1753550754726,0.1692151,118160.0,118150.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1753550755031,1.00279346,118160.0,118150.0,0.06959]
["bitfinex-derivatives","BTCF0:USTF0",1753550755228,1.00279346,118160.0,118150.0,0.74151]
["bitfinex-derivatives","BTCF0:USTF0",1753550755932,1.00479346,118160.0,118150.0,0.74151]
["bitfinex-derivatives","BTCF0:USTF0",1753550756726,1.00479346,118160.0,118150.0,0.06959]
["bitfinex-derivatives","BTCF0:USTF0",1753550756934,1.00479346,118160.0,118150.0,0.75129]
["bitfinex-derivatives","BTCF0:USTF0",1753550758338,1.00679346,118160.0,118150.0,0.75129]
["bitfinex-derivatives","BTCF0:USTF0",1753550758536,1.00679346,118160.0,118150.0,0.76582]
["bitfinex-derivatives","BTCF0:USTF0",1753550759638,1.00679346,118160.0,118150.0,0.78978]
["bitfinex-derivatives","BTCF0:USTF0",1753550763936,0.64599346,118160.0,118150.0,0.78978]
["bitfinex-derivatives","BTCF0:USTF0",1753550764233,1.36759346,118160.0,118150.0,0.78978]
["bitfinex-derivatives","BTCF0:USTF0",1753550766038,0.64599346,118160.0,118150.0,0.78978]
["bitfinex-derivatives","BTCF0:USTF0",1753550766238,1.36759346,118160.0,118150.0,0.78978]
["bitfinex-derivatives","BTCF0:USTF0",1753550766642,0.64599346,118160.0,118150.0,0.78978]
["bitfinex-derivatives","BTCF0:USTF0",1753550766835,1.36759346,118160.0,118150.0,0.78978]
["bitfinex-derivatives","BTCF0:USTF0",1753550768027,1.42853095,118160.0,118150.0,0.78978]
["bitfinex-derivatives","BTCF0:USTF0",1753550768740,1.42853095,118160.0,118150.0,0.79046]
["bitfinex-derivatives","BTCF0:USTF0",1753550773145,1.42853095,118160.0,118150.0,0.7665]
["bitfinex-derivatives","BTCF0:USTF0",1753550773353,1.42853095,118160.0,118150.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1753550773541,1.42853095,118160.0,118150.0,0.75177]
["bitfinex-derivatives","BTCF0:USTF0",1753550773746,1.42853095,118160.0,118150.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1753550773951,1.42853095,118160.0,118150.0,0.75177]
["bitfinex-derivatives","BTCF0:USTF0",1753550774152,1.40543095,118160.0,118150.0,0.74203]
["bitfinex-derivatives","BTCF0:USTF0",1753550774355,1.34449346,118160.0,118150.0,0.74203]
["bitfinex-derivatives","BTCF0:USTF0",1753550774747,1.34449346,118160.0,118150.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1753550774952,0.2664094,118150.0,118140.0,0.11246789]
["bitfinex-derivatives","BTCF0:USTF0",1753550775153,0.97970776,118150.0,118140.0,0.78486789]
["bitfinex-derivatives","BTCF0:USTF0",1753550775354,1.00280776,118150.0,118140.0,0.80913789]
["bitfinex-derivatives","BTCF0:USTF0",1753550776456,1.00380776,118150.0,118140.0,0.80913789]
["bitfinex-derivatives","BTCF0:USTF0",1753550777057,1.00480776,118150.0,118140.0,0.97838159]
["bitfinex-derivatives","BTCF0:USTF0",1753550780457,0.6725148,118150.0,118140.0,0.97838159]
["bitfinex-derivatives","BTCF0:USTF0",1753550780656,1.00480776,118150.0,118140.0,0.97838159]
["bitfinex-derivatives","BTCF0:USTF0",1753550781257,1.00480776,118150.0,118140.0,1.31067455]
["bitfinex-derivatives","BTCF0:USTF0",1753550784258,0.6725148,118150.0,118140.0,1.31067455]
["bitfinex-derivatives","BTCF0:USTF0",1753550784460,1.00480776,118150.0,118140.0,1.31067455]
["bitfinex-derivatives","BTCF0:USTF0",1753550795574,0.64400776,118150.0,118140.0,1.31067455]
["bitfinex-derivatives","BTCF0:USTF0",1753550795762,1.00480776,118150.0,118140.0,1.31067455]
["bitfinex-derivatives","BTCF0:USTF0",1753550800071,1.00480776,118150.0,118140.0,0.97838159]
["bitfinex-derivatives","BTCF0:USTF0",1753550805782,1.00480776,118150.0,118140.0,0.9594637]
["bitfinex-derivatives","BTCF0:USTF0",1753550812688,1.00480776,118150.0,118140.0,0.9594637]
["bitfinex-derivatives","BTCF0:USTF0",1753550813582,0.64400776,118150.0,118140.0,0.9594637]
["bitfinex-derivatives","BTCF0:USTF0",1753550813787,1.00480776,118150.0,118140.0,0.9594637]
["bitfinex-derivatives","BTCF0:USTF0",1753550816089,0.64400776,118150.0,118140.0,0.9594637]
["bitfinex-derivatives","BTCF0:USTF0",1753550816280,1.00480776,118150.0,118140.0,0.9594637]
["bitfinex-derivatives","BTCF0:USTF0",1753550818993,0.64400776,118150.0,118140.0,0.9594637]
["bitfinex-derivatives","BTCF0:USTF0",1753550819290,1.00480776,118150.0,118140.0,0.9594637]
["bitfinex-derivatives","BTCF0:USTF0",1753550819992,0.64400776,118150.0,118140.0,0.9594637]
["bitfinex-derivatives","BTCF0:USTF0",1753550820194,1.00480776,118150.0,118140.0,0.9594637]
["bitfinex-derivatives","BTCF0:USTF0",1753550827200,0.64400776,118150.0,118140.0,0.9594637]
["bitfinex-derivatives","BTCF0:USTF0",1753550827399,1.00480776,118150.0,118140.0,0.9594637]
["bitfinex-derivatives","BTCF0:USTF0",1753550831406,1.00470459,118150.0,118140.0,0.9594637]
["bitfinex-derivatives","BTCF0:USTF0",1753550832607,0.64390459,118150.0,118140.0,0.9594637]
["bitfinex-derivatives","BTCF0:USTF0",1753550832806,1.00470459,118150.0,118140.0,0.9594637]
["bitfinex-derivatives","BTCF0:USTF0",1753550833506,1.00470459,118150.0,118140.0,1.29175666]
["bitfinex-derivatives","BTCF0:USTF0",1753550841314,1.00474459,118150.0,118140.0,1.29175666]
["bitfinex-derivatives","BTCF0:USTF0",1753550841612,0.64394459,118150.0,118140.0,1.29175666]
["bitfinex-derivatives","BTCF0:USTF0",1753550841812,1.00474459,118150.0,118140.0,1.29175666]
["bitfinex-derivatives","BTCF0:USTF0",1753550842112,0.64394459,118150.0,118140.0,1.29175666]
["bitfinex-derivatives","BTCF0:USTF0",1753550842314,1.00474459,118150.0,118140.0,1.29175666]
["bitfinex-derivatives","BTCF0:USTF0",1753550843309,1.00474459,118150.0,118140.0,0.9594637]
["bitfinex-derivatives","BTCF0:USTF0",1753550848615,0.64394459,118150.0,118140.0,0.9594637]
["bitfinex-derivatives","BTCF0:USTF0",1753550848815,1.00474459,118150.0,118140.0,0.9594637]
["bitfinex-derivatives","BTCF0:USTF0",1753550849110,0.64394459,118150.0,118140.0,0.9594637]
["bitfinex-derivatives","BTCF0:USTF0",1753550849311,1.00474468,118150.0,118140.0,0.9594637]
["bitfinex-derivatives","BTCF0:USTF0",1753550849620,0.64394468,118150.0,118140.0,0.9594637]
["bitfinex-derivatives","BTCF0:USTF0",1753550849910,1.00474468,118150.0,118140.0,0.9594637]
["bitfinex-derivatives","BTCF0:USTF0",1753550850301,0.64394468,118150.0,118140.0,0.9594637]
["bitfinex-derivatives","BTCF0:USTF0",1753550850507,1.00474468,118150.0,118140.0,0.9594637]
["bitfinex-derivatives","BTCF0:USTF0",1753550854017,0.64394468,118150.0,118140.0,0.9594637]
["bitfinex-derivatives","BTCF0:USTF0",1753550854217,1.00474468,118150.0,118140.0,0.9594637]
["bitfinex-derivatives","BTCF0:USTF0",1753550859317,1.00474468,118150.0,118140.0,0.2870637]
["bitfinex-derivatives","BTCF0:USTF0",1753550859527,1.00474468,118150.0,118140.0,0.7893]
["bitfinex-derivatives","BTCF0:USTF0",1753550860717,1.00474468,118150.0,118140.0,0.9585435]
["bitfinex-derivatives","BTCF0:USTF0",1753550862425,0.67245172,118150.0,118140.0,0.9585435]
["bitfinex-derivatives","BTCF0:USTF0",1753550862725,1.00474468,118150.0,118140.0,0.9585435]
["bitfinex-derivatives","BTCF0:USTF0",1753550866926,0.64394468,118150.0,118140.0,0.9585435]
["bitfinex-derivatives","BTCF0:USTF0",1753550867129,1.00474468,118150.0,118140.0,0.9585435]
["bitfinex-derivatives","BTCF0:USTF0",1753550869228,0.64394468,118150.0,118140.0,0.9585435]
["bitfinex-derivatives","BTCF0:USTF0",1753550869428,1.00474468,118150.0,118140.0,0.9585435]
["bitfinex-derivatives","BTCF0:USTF0",1753550869625,0.64394468,118150.0,118140.0,0.9585435]
["bitfinex-derivatives","BTCF0:USTF0",1753550869820,1.00474468,118150.0,118140.0,0.9585435]
["bitfinex-derivatives","BTCF0:USTF0",1753550870630,0.64394468,118150.0,118140.0,0.9585435]
["bitfinex-derivatives","BTCF0:USTF0",1753550870827,1.00474468,118150.0,118140.0,0.9585435]
["bitfinex-derivatives","BTCF0:USTF0",1753550871026,0.64394468,118150.0,118140.0,0.9585435]
["bitfinex-derivatives","BTCF0:USTF0",1753550871330,1.00474468,118150.0,118140.0,0.9585435]
["bitfinex-derivatives","BTCF0:USTF0",1753550872631,0.64394468,118150.0,118140.0,0.9585435]
["bitfinex-derivatives","BTCF0:USTF0",1753550872824,1.00474468,118150.0,118140.0,0.9585435]
["bitfinex-derivatives","BTCF0:USTF0",1753550875236,1.00474468,118150.0,118140.0,0.2870635]
["bitfinex-derivatives","BTCF0:USTF0",1753550875435,1.00474468,118150.0,118140.0,0.9585035]
["bitfinex-derivatives","BTCF0:USTF0",1753550876638,0.64394468,118150.0,118140.0,0.9585035]
["bitfinex-derivatives","BTCF0:USTF0",1753550876833,0.64394468,118150.0,118140.0,0.2870635]
["bitfinex-derivatives","BTCF0:USTF0",1753550876834,1.00474468,118150.0,118140.0,0.2870635]
["bitfinex-derivatives","BTCF0:USTF0",1753550877035,1.00474468,118150.0,118140.0,0.9585035]
["bitfinex-derivatives","BTCF0:USTF0",1753550879642,0.64394468,118150.0,118140.0,0.9585035]
["bitfinex-derivatives","BTCF0:USTF0",1753550879842,1.00474468,118150.0,118140.0,0.9585035]
["bitfinex-derivatives","BTCF0:USTF0",1753550884151,0.64394468,118150.0,118140.0,0.9585035]
["bitfinex-derivatives","BTCF0:USTF0",1753550884346,1.00474468,118150.0,118140.0,0.9585035]
["bitfinex-derivatives","BTCF0:USTF0",1753550885152,1.00474468,118150.0,118140.0,0.2870635]
["bitfinex-derivatives","BTCF0:USTF0",1753550885451,1.00474468,118150.0,118140.0,0.9584635]
["bitfinex-derivatives","BTCF0:USTF0",1753550886351,1.00474468,118150.0,118140.0,0.2870635]
["bitfinex-derivatives","BTCF0:USTF0",1753550886551,1.00474468,118150.0,118140.0,0.9584635]
["bitfinex-derivatives","BTCF0:USTF0",1753550887153,0.64394468,118150.0,118140.0,0.9584635]
["bitfinex-derivatives","BTCF0:USTF0",1753550887355,1.00474468,118150.0,118140.0,0.11782]
["bitfinex-derivatives","BTCF0:USTF0",1753550887557,1.00474468,118150.0,118140.0,0.78922]
["bitfinex-derivatives","BTCF0:USTF0",1753550887856,1.00474468,118150.0,118140.0,0.9584635]
["bitfinex-derivatives","BTCF0:USTF0",1753550889357,0.67245172,118150.0,118140.0,0.9584635]
["bitfinex-derivatives","BTCF0:USTF0",1753550889551,1.00474468,118150.0,118140.0,0.9584635]
["bitfinex-derivatives","BTCF0:USTF0",1753550890962,0.64394468,118150.0,118140.0,0.9584635]
["bitfinex-derivatives","BTCF0:USTF0",1753550891162,1.00474468,118150.0,118140.0,0.9584635]
["bitfinex-derivatives","BTCF0:USTF0",1753550892062,0.47471528,118150.0,118140.0,0.9584635]
["bitfinex-derivatives","BTCF0:USTF0",1753550892358,0.64394458,118150.0,118140.0,1.29075646]
["bitfinex-derivatives","BTCF0:USTF0",1753550892562,1.00474458,118150.0,118140.0,1.29075646]
["bitfinex-derivatives","BTCF0:USTF0",1753550893162,0.64394458,118150.0,118140.0,1.29075646]
["bitfinex-derivatives","BTCF0:USTF0",1753550893363,1.00474458,118150.0,118140.0,1.29075646]
["bitfinex-derivatives","BTCF0:USTF0",1753550893555,0.64394458,118150.0,118140.0,1.29075646]
["bitfinex-derivatives","BTCF0:USTF0",1753550893956,1.00474458,118150.0,118140.0,1.29075646]
["bitfinex-derivatives","BTCF0:USTF0",1753550894564,0.64394458,118150.0,118140.0,1.29075646]
["bitfinex-derivatives","BTCF0:USTF0",1753550894761,0.47471528,118150.0,118140.0,1.29075646]
["bitfinex-derivatives","BTCF0:USTF0",1753550894969,0.19137152,118150.0,118140.0,1.29075646]
["bitfinex-derivatives","BTCF0:USTF0",1753550895265,0.52366448,118150.0,118140.0,1.29075646]
["bitfinex-derivatives","BTCF0:USTF0",1753550895465,0.57296448,118150.0,118140.0,1.29075646]
["bitfinex-derivatives","BTCF0:USTF0",1753550895665,0.62100448,118150.0,118140.0,1.29075646]
["bitfinex-derivatives","BTCF0:USTF0",1753550896169,0.28871152,118150.0,118140.0,1.29075646]
["bitfinex-derivatives","BTCF0:USTF0",1753550896369,0.62100448,118150.0,118140.0,1.29075646]
["bitfinex-derivatives","BTCF0:USTF0",1753550898570,0.64228448,118150.0,118140.0,1.29075646]
["bitfinex-derivatives","BTCF0:USTF0",1753550919281,0.64221747,118150.0,118140.0,1.29075646]
["bitfinex-derivatives","BTCF0:USTF0",1753550922182,0.64222071,118150.0,118140.0,1.29075646]
["bitfinex-derivatives","BTCF0:USTF0",1753550932289,0.30992775,118150.0,118140.0,1.29075646]
["bitfinex-derivatives","BTCF0:USTF0",1753550932491,0.64222071,118150.0,118140.0,1.29075646]
["bitfinex-derivatives","BTCF0:USTF0",1753550934792,0.30992775,118150.0,118140.0,1.29075646]
["bitfinex-derivatives","BTCF0:USTF0",1753550934994,0.64222071,118150.0,118140.0,1.29075646]
["bitfinex-derivatives","BTCF0:USTF0",1753550939898,0.47299151,118150.0,118140.0,1.29075646]
["bitfinex-derivatives","BTCF0:USTF0",1753550941097,0.64222071,118150.0,118140.0,1.29075646]
["bitfinex-derivatives","BTCF0:USTF0",1753550944103,0.64222071,118150.0,118140.0,1.30662646]
["bitfinex-derivatives","BTCF0:USTF0",1753550965025,0.64222071,118150.0,118140.0,0.9743335]
["bitfinex-derivatives","BTCF0:USTF0",1753550965324,0.64222071,118150.0,118140.0,1.30662646]
["bitfinex-derivatives","BTCF0:USTF0",1753550969925,0.30992775,118150.0,118140.0,1.30662646]
["bitfinex-derivatives","BTCF0:USTF0",1753550970629,0.64222071,118150.0,118140.0,1.30662646]
["bitfinex-derivatives","BTCF0:USTF0",1753550984139,0.64222071,118150.0,118140.0,1.29075646]
["bitfinex-derivatives","BTCF0:USTF0",1753550984929,1.00302071,118150.0,118140.0,1.29075646]
["bitfinex-derivatives","BTCF0:USTF0",1753550985131,0.64222071,118150.0,118140.0,1.29075646]
["bitfinex-derivatives","BTCF0:USTF0",1753550985438,0.62218216,118150.0,118140.0,0.9584635]
["bitfinex-derivatives","BTCF0:USTF0",1753550986840,0.62218216,118150.0,118140.0,1.30663646]
["bitfinex-derivatives","BTCF0:USTF0",1753550987031,0.98298216,118150.0,118140.0,1.30663646]
["bitfinex-derivatives","BTCF0:USTF0",1753550988032,0.98298216,118150.0,118140.0,0.9743435]
["bitfinex-derivatives","BTCF0:USTF0",1753550990438,0.98298216,118150.0,118140.0,0.3029435]
["bitfinex-derivatives","BTCF0:USTF0",1753550990641,1.003055,118150.0,118140.0,0.9737435]
["bitfinex-derivatives","BTCF0:USTF0",1753550993544,1.00305248,118150.0,118140.0,0.9737435]
["bitfinex-derivatives","BTCF0:USTF0",1753551001937,1.00305248,118150.0,118140.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1753551002139,1.33534544,118150.0,118140.0,0.68664]
["bitfinex-derivatives","BTCF0:USTF0",1753551002343,1.33534544,118150.0,118140.0,0.6866]
["bitfinex-derivatives","BTCF0:USTF0",1753551002644,1.33534544,118150.0,118140.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1753551007848,1.00305248,118150.0,118140.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1753551008248,1.33534544,118150.0,118140.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1753551008651,1.69614544,118150.0,118140.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1753551012354,1.36385248,118150.0,118140.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1753551014054,0.64225248,118150.0,118140.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1753551014249,1.36385248,118150.0,118140.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1753551016256,1.69614544,118150.0,118140.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1753551017960,1.36385248,118150.0,118140.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1753551019659,0.64225248,118150.0,118140.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1753551019860,1.36385248,118150.0,118140.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1753551020457,1.69614544,118150.0,118140.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1753551025961,1.03155952,118150.0,118140.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1753551026162,1.69614544,118150.0,118140.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1753551026462,1.36385248,118150.0,118140.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1753551029066,1.69614544,118150.0,118140.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1753551031662,0.1692579,118130.0,118120.0,0.22665807]
["bitfinex-derivatives","BTCF0:USTF0",1753551031965,1.00169118,118130.0,118120.0,0.98021807]
["bitfinex-derivatives","BTCF0:USTF0",1753551032560,1.00169118,118130.0,118120.0,0.14030847]
["bitfinex-derivatives","BTCF0:USTF0",1753551032753,1.00169118,118130.0,118120.0,0.81094847]
["bitfinex-derivatives","BTCF0:USTF0",1753551033160,1.00169118,118130.0,118120.0,0.14130847]
["bitfinex-derivatives","BTCF0:USTF0",1753551033366,1.07090261,118130.0,118120.0,0.14230847]
["bitfinex-derivatives","BTCF0:USTF0",1753551033970,1.00169118,118130.0,118120.0,0.14230847]
["bitfinex-derivatives","BTCF0:USTF0",1753551034162,1.00169118,118130.0,118120.0,0.31158057]
["bitfinex-derivatives","BTCF0:USTF0",1753551034466,1.01018247,118130.0,118120.0,0.31158057]
["bitfinex-derivatives","BTCF0:USTF0",1753551038671,1.07804572,118130.0,118120.0,0.31158057]
["bitfinex-derivatives","BTCF0:USTF0",1753551044074,1.07804572,118130.0,118120.0,0.64387353]
["bitfinex-derivatives","BTCF0:USTF0",1753551044274,1.07804572,118130.0,118120.0,0.31158057]
["bitfinex-derivatives","BTCF0:USTF0",1753551056388,1.07804572,118130.0,118120.0,0.23842057]
["bitfinex-derivatives","BTCF0:USTF0",1753551057086,1.07804572,118130.0,118120.0,0.22263057]
["bitfinex-derivatives","BTCF0:USTF0",1753551058289,1.07804572,118130.0,118120.0,0.89319057]
["bitfinex-derivatives","BTCF0:USTF0",1753551058987,1.07804572,118130.0,118120.0,0.92619057]
["bitfinex-derivatives","BTCF0:USTF0",1753551059284,1.07804572,118130.0,118120.0,0.95653057]
["bitfinex-derivatives","BTCF0:USTF0",1753551059790,1.07804572,118130.0,118120.0,0.98072057]
["bitfinex-derivatives","BTCF0:USTF0",1753551063889,1.07804572,118130.0,118120.0,0.95653057]
["bitfinex-derivatives","BTCF0:USTF0",1753551064090,1.07804572,118130.0,118120.0,0.94154057]
["bitfinex-derivatives","BTCF0:USTF0",1753551068289,1.07804572,118130.0,118120.0,0.95653057]
["bitfinex-derivatives","BTCF0:USTF0",1753551069090,1.07804572,118130.0,118120.0,0.98072057]
["bitfinex-derivatives","BTCF0:USTF0",1753551070396,0.74575276,118130.0,118120.0,0.98072057]
["bitfinex-derivatives","BTCF0:USTF0",1753551070599,1.07804572,118130.0,118120.0,0.98072057]
["bitfinex-derivatives","BTCF0:USTF0",1753551073204,1.07804572,118130.0,118120.0,0.81144847]
["bitfinex-derivatives","BTCF0:USTF0",1753551073397,1.07804572,118130.0,118120.0,0.98072047]
["bitfinex-derivatives","BTCF0:USTF0",1753551076306,0.74575276,118130.0,118120.0,0.98072047]
["bitfinex-derivatives","BTCF0:USTF0",1753551076496,1.07804572,118130.0,118120.0,0.98072047]
["bitfinex-derivatives","BTCF0:USTF0",1753551077106,0.71724572,118130.0,118120.0,0.98072047]
["bitfinex-derivatives","BTCF0:USTF0",1753551077311,1.07804572,118130.0,118120.0,0.98072047]
["bitfinex-derivatives","BTCF0:USTF0",1753551077615,0.74575276,118130.0,118120.0,0.98072047]
["bitfinex-derivatives","BTCF0:USTF0",1753551077807,1.07804572,118130.0,118120.0,0.98072047]
["bitfinex-derivatives","BTCF0:USTF0",1753551079107,0.74575276,118130.0,118120.0,0.98072047]
["bitfinex-derivatives","BTCF0:USTF0",1753551079305,1.07804572,118130.0,118120.0,0.98072047]
["bitfinex-derivatives","BTCF0:USTF0",1753551079813,0.74575276,118130.0,118120.0,0.98072047]
["bitfinex-derivatives","BTCF0:USTF0",1753551080006,1.07804572,118130.0,118120.0,0.98072047]
["bitfinex-derivatives","BTCF0:USTF0",1753551080814,0.74575276,118130.0,118120.0,0.98072047]
["bitfinex-derivatives","BTCF0:USTF0",1753551081004,1.07804572,118130.0,118120.0,0.98072047]
["bitfinex-derivatives","BTCF0:USTF0",1753551088315,0.74575276,118130.0,118120.0,0.98072047]
["bitfinex-derivatives","BTCF0:USTF0",1753551088513,1.07804572,118130.0,118120.0,0.98072047]
["bitfinex-derivatives","BTCF0:USTF0",1753551093218,0.71724572,118130.0,118120.0,0.98072047]
["bitfinex-derivatives","BTCF0:USTF0",1753551093420,1.07804572,118130.0,118120.0,0.98072047]
["bitfinex-derivatives","BTCF0:USTF0",1753551098124,0.71724572,118130.0,118120.0,0.98072047]
["bitfinex-derivatives","BTCF0:USTF0",1753551098324,1.07804572,118130.0,118120.0,0.98072047]
["bitfinex-derivatives","BTCF0:USTF0",1753551102429,1.07804572,118130.0,118120.0,0.14088847]
["bitfinex-derivatives","BTCF0:USTF0",1753551102722,1.07804572,118130.0,118120.0,0.81120847]
["bitfinex-derivatives","BTCF0:USTF0",1753551102928,1.07804572,118130.0,118120.0,0.12181]
["bitfinex-derivatives","BTCF0:USTF0",1753551107936,0.287192,118120.0,118110.0,0.9266761]
["bitfinex-derivatives","BTCF0:USTF0",1753551108130,1.00035528,118120.0,118110.0,0.9266761]
["bitfinex-derivatives","BTCF0:USTF0",1753551108930,1.00035528,118120.0,118110.0,0.9276761]
["bitfinex-derivatives","BTCF0:USTF0",1753551110031,1.00035528,118120.0,118110.0,0.9606661]
["bitfinex-derivatives","BTCF0:USTF0",1753551110430,1.00035528,118120.0,118110.0,0.9626661]
["bitfinex-derivatives","BTCF0:USTF0",1753551111132,1.00035528,118120.0,118110.0,0.79338]
["bitfinex-derivatives","BTCF0:USTF0",1753551113833,1.33264824,118120.0,118110.0,0.79338]
["bitfinex-derivatives","BTCF0:USTF0",1753551114032,1.33264824,118120.0,118110.0,0.77062]
["bitfinex-derivatives","BTCF0:USTF0",1753551114832,1.00035528,118120.0,118110.0,0.77062]
["bitfinex-derivatives","BTCF0:USTF0",1753551115032,0.63955528,118120.0,118110.0,0.77062]
["bitfinex-derivatives","BTCF0:USTF0",1753551115234,1.00035528,118120.0,118110.0,0.77062]
["bitfinex-derivatives","BTCF0:USTF0",1753551115533,1.00035528,118120.0,118110.0,0.9399064]
["bitfinex-derivatives","BTCF0:USTF0",1753551115833,1.00035528,118120.0,118110.0,0.9626664]
["bitfinex-derivatives","BTCF0:USTF0",1753551117034,1.67067528,118120.0,118110.0,0.9626664]
["bitfinex-derivatives","BTCF0:USTF0",1753551120228,1.67067528,118120.0,118110.0,0.79338]
["bitfinex-derivatives","BTCF0:USTF0",1753551122140,1.67067528,118120.0,118110.0,0.9626664]
["bitfinex-derivatives","BTCF0:USTF0",1753551122635,1.65060496,118120.0,118110.0,0.9626664]
["bitfinex-derivatives","BTCF0:USTF0",1753551122837,1.67082838,118120.0,118110.0,0.9626664]
["bitfinex-derivatives","BTCF0:USTF0",1753551135037,1.67082838,118120.0,118110.0,0.79338]
["bitfinex-derivatives","BTCF0:USTF0",1753551136150,1.67082838,118120.0,118110.0,0.9626664]
["bitfinex-derivatives","BTCF0:USTF0",1753551136742,1.67082838,118120.0,118110.0,0.79338]
["bitfinex-derivatives","BTCF0:USTF0",1753551145153,2.00312134,118120.0,118110.0,0.79338]
["bitfinex-derivatives","BTCF0:USTF0",1753551148658,2.00312134,118120.0,118110.0,0.12306]
["bitfinex-derivatives","BTCF0:USTF0",1753551151560,2.00313954,118120.0,118110.0,0.12306]
["bitfinex-derivatives","BTCF0:USTF0",1753551152958,2.00313954,118120.0,118110.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1753551154563,2.00313954,118120.0,118110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753551157168,1.33855362,118120.0,118110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753551157363,2.00313954,118120.0,118110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753551157554,1.64233954,118120.0,118110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753551157759,2.00313954,118120.0,118110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753551163165,1.64233954,118120.0,118110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753551163368,2.00313954,118120.0,118110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753551166172,1.64233954,118120.0,118110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753551166373,2.00313954,118120.0,118110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753551167774,1.98289792,118120.0,118110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753551168371,2.00314036,118120.0,118110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753551178576,0.66823444,118120.0,118110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753551178782,1.6706074,118120.0,118110.0,0.02155429]
["bitfinex-derivatives","BTCF0:USTF0",1753551179277,2.00290036,118120.0,118110.0,0.02155429]
["bitfinex-derivatives","BTCF0:USTF0",1753551181284,1.33831444,118120.0,118110.0,0.02155429]
["bitfinex-derivatives","BTCF0:USTF0",1753551181476,2.00290036,118120.0,118110.0,0.02155429]
["bitfinex-derivatives","BTCF0:USTF0",1753551181777,1.6706074,118120.0,118110.0,0.02155429]
["bitfinex-derivatives","BTCF0:USTF0",1753551183080,2.00290036,118120.0,118110.0,0.02155429]
["bitfinex-derivatives","BTCF0:USTF0",1753551184188,1.64210036,118120.0,118110.0,0.02155429]
["bitfinex-derivatives","BTCF0:USTF0",1753551184382,2.00290036,118120.0,118110.0,0.02155429]
["bitfinex-derivatives","BTCF0:USTF0",1753551186688,0.97202036,118120.0,118110.0,0.02155429]
["bitfinex-derivatives","BTCF0:USTF0",1753551186875,1.33282036,118120.0,118110.0,0.02155429]
["bitfinex-derivatives","BTCF0:USTF0",1753551192792,1.31257792,118120.0,118110.0,0.02155429]
["bitfinex-derivatives","BTCF0:USTF0",1753551194286,0.647992,118120.0,118110.0,0.02155429]
["bitfinex-derivatives","BTCF0:USTF0",1753551194486,1.31257792,118120.0,118110.0,0.02155429]
["bitfinex-derivatives","BTCF0:USTF0",1753551194890,1.33309816,118120.0,118110.0,0.02155429]
["bitfinex-derivatives","BTCF0:USTF0",1753551198389,0.97229816,118120.0,118110.0,0.19084059]
["bitfinex-derivatives","BTCF0:USTF0",1753551198598,0.6400052,118120.0,118110.0,0.64125355]
["bitfinex-derivatives","BTCF0:USTF0",1753551198892,0.30771224,118120.0,118110.0,0.64125355]
["bitfinex-derivatives","BTCF0:USTF0",1753551199093,0.6400052,118120.0,118110.0,0.64125355]
["bitfinex-derivatives","BTCF0:USTF0",1753551199496,0.6400052,118120.0,118110.0,0.30896059]
["bitfinex-derivatives","BTCF0:USTF0",1753551208613,0.30771224,118120.0,118110.0,0.30896059]
["bitfinex-derivatives","BTCF0:USTF0",1753551208808,0.6400052,118120.0,118110.0,0.30896059]
["bitfinex-derivatives","BTCF0:USTF0",1753551211016,0.6400052,118120.0,118110.0,0.13967429]
["bitfinex-derivatives","BTCF0:USTF0",1753551211213,1.0008052,118120.0,118110.0,0.13967429]
["bitfinex-derivatives","BTCF0:USTF0",1753551211817,1.0008052,118120.0,118110.0,0.30896059]
["bitfinex-derivatives","BTCF0:USTF0",1753551219617,0.6400052,118120.0,118110.0,0.30896059]
["bitfinex-derivatives","BTCF0:USTF0",1753551219825,1.0008052,118120.0,118110.0,0.30896059]
["bitfinex-derivatives","BTCF0:USTF0",1753551221824,1.00091839,118120.0,118110.0,0.30896059]
["bitfinex-derivatives","BTCF0:USTF0",1753551225830,1.00091839,118120.0,118110.0,0.2904063]
["bitfinex-derivatives","BTCF0:USTF0",1753551227428,0.64011839,118120.0,118110.0,0.2904063]
["bitfinex-derivatives","BTCF0:USTF0",1753551227628,1.00091839,118120.0,118110.0,0.2904063]
["bitfinex-derivatives","BTCF0:USTF0",1753551228231,1.00091839,118120.0,118110.0,0.9613263]
["bitfinex-derivatives","BTCF0:USTF0",1753551234235,0.96267839,118120.0,118110.0,0.9207863]
["bitfinex-derivatives","BTCF0:USTF0",1753551234436,1.00171839,118120.0,118110.0,0.9590663]
["bitfinex-derivatives","BTCF0:USTF0",1753551235937,0.64091839,118120.0,118110.0,0.9590663]
["bitfinex-derivatives","BTCF0:USTF0",1753551236136,1.00171839,118120.0,118110.0,0.9590663]
["bitfinex-derivatives","BTCF0:USTF0",1753551239539,1.00171839,118120.0,118110.0,0.78978]
["bitfinex-derivatives","BTCF0:USTF0",1753551239837,1.00171839,118120.0,118110.0,0.9590662]
["bitfinex-derivatives","BTCF0:USTF0",1753551242334,1.00171839,118120.0,118110.0,0.78978]
["bitfinex-derivatives","BTCF0:USTF0",1753551246537,1.33401135,118120.0,118110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753551246945,1.3340199,118120.0,118110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753551251150,1.6948199,118120.0,118110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753551264861,1.69480357,118120.0,118110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753551266564,0.97320357,118120.0,118110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753551266758,1.69480357,118120.0,118110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753551268264,1.03021765,118120.0,118110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753551268465,1.69480357,118120.0,118110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753551270970,0.97320357,118120.0,118110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753551271268,1.69480357,118120.0,118110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753551272575,0.97320357,118120.0,118110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753551272774,1.69480357,118120.0,118110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753551277479,1.7557685,118120.0,118110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753551287083,1.73514285,118120.0,118110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753551287380,1.67417792,118120.0,118110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753551287584,0.95257792,118120.0,118110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753551287778,1.67417792,118120.0,118110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753551288681,0.95257792,118120.0,118110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753551288886,1.69483735,118120.0,118110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753551293090,0.97323735,118120.0,118110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753551293395,1.69483735,118120.0,118110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753551299688,0.97323735,118120.0,118110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753551299991,1.69483735,118120.0,118110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753551301697,0.97323735,118120.0,118110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753551301996,1.69483735,118120.0,118110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753551308896,2.36523735,118120.0,118110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753551309497,1.70065143,118120.0,118110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753551309798,2.03294439,118120.0,118110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753551310498,2.36523735,118120.0,118110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753551334513,2.03294439,118120.0,118110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753551335415,1.36254439,118120.0,118110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753551335612,1.00174439,118120.0,118110.0,0.2932862]
["bitfinex-derivatives","BTCF0:USTF0",1753551335815,1.00174439,118120.0,118110.0,0.62557916]
["bitfinex-derivatives","BTCF0:USTF0",1753551336012,1.00174439,118120.0,118110.0,0.64467496]
["bitfinex-derivatives","BTCF0:USTF0",1753551338506,0.66945143,118120.0,118110.0,0.64467496]
["bitfinex-derivatives","BTCF0:USTF0",1753551338705,0.30865143,118120.0,118110.0,0.64467496]
["bitfinex-derivatives","BTCF0:USTF0",1753551339011,0.02065943,118120.0,118110.0,1.50709591]
["bitfinex-derivatives","BTCF0:USTF0",1753551339511,0.02065943,118120.0,118110.0,1.18331537]
["bitfinex-derivatives","BTCF0:USTF0",1753551339512,0.18992843,118120.0,118110.0,1.18331537]
["bitfinex-derivatives","BTCF0:USTF0",1753551340117,0.18992843,118120.0,118110.0,1.44611537]
["bitfinex-derivatives","BTCF0:USTF0",1753551340519,0.1692719,118120.0,118110.0,1.44611537]
["bitfinex-derivatives","BTCF0:USTF0",1753551343619,0.1692719,118120.0,118110.0,1.27678738]
["bitfinex-derivatives","BTCF0:USTF0",1753551346222,0.50156486,118120.0,118110.0,1.27678738]
["bitfinex-derivatives","BTCF0:USTF0",1753551346622,0.50156486,118120.0,118110.0,0.91598738]
["bitfinex-derivatives","BTCF0:USTF0",1753551346819,0.50156486,118120.0,118110.0,1.27678738]
["bitfinex-derivatives","BTCF0:USTF0",1753551347019,0.1692719,118120.0,118110.0,1.27678738]
["bitfinex-derivatives","BTCF0:USTF0",1753551347821,0.81606521,118130.0,118120.0,0.1692719]
["bitfinex-derivatives","BTCF0:USTF0",1753551348024,0.81606521,118130.0,118120.0,1.3220319]
["bitfinex-derivatives","BTCF0:USTF0",1753551348322,0.35682275,118130.0,118120.0,1.65432486]
["bitfinex-derivatives","BTCF0:USTF0",1753551349218,0.68911571,118130.0,118120.0,1.65432486]
["bitfinex-derivatives","BTCF0:USTF0",1753551350939,0.68911571,118130.0,118120.0,1.65532486]
["bitfinex-derivatives","BTCF0:USTF0",1753551352026,0.68911571,118130.0,118120.0,1.29452486]
["bitfinex-derivatives","BTCF0:USTF0",1753551352227,0.68911571,118130.0,118120.0,1.65532486]
["bitfinex-derivatives","BTCF0:USTF0",1753551353724,0.68911571,118130.0,118120.0,1.3230319]
["bitfinex-derivatives","BTCF0:USTF0",1753551354032,0.68911571,118130.0,118120.0,1.65532486]
["bitfinex-derivatives","BTCF0:USTF0",1753551357533,0.70982874,118130.0,118120.0,1.65532486]
["bitfinex-derivatives","BTCF0:USTF0",1753551358729,0.37753578,118130.0,118120.0,1.65532486]
["bitfinex-derivatives","BTCF0:USTF0",1753551358928,0.70982874,118130.0,118120.0,1.65532486]
["bitfinex-derivatives","BTCF0:USTF0",1753551361339,0.70982874,118130.0,118120.0,1.3230319]
["bitfinex-derivatives","BTCF0:USTF0",1753551361635,0.70982874,118130.0,118120.0,1.65532486]
["bitfinex-derivatives","BTCF0:USTF0",1753551362936,0.70982874,118130.0,118120.0,1.29452486]
["bitfinex-derivatives","BTCF0:USTF0",1753551363138,0.70982874,118130.0,118120.0,1.65532486]
["bitfinex-derivatives","BTCF0:USTF0",1753551363633,0.70982874,118130.0,118120.0,1.29452486]
["bitfinex-derivatives","BTCF0:USTF0",1753551363839,0.70982874,118130.0,118120.0,1.65532486]
["bitfinex-derivatives","BTCF0:USTF0",1753551364137,0.70982874,118130.0,118120.0,1.29452486]
["bitfinex-derivatives","BTCF0:USTF0",1753551365741,0.68564874,118130.0,118120.0,1.27071486]
["bitfinex-derivatives","BTCF0:USTF0",1753551366136,0.71008874,118130.0,118120.0,1.28424486]
["bitfinex-derivatives","BTCF0:USTF0",1753551379352,0.37779578,118130.0,118120.0,1.28424486]
["bitfinex-derivatives","BTCF0:USTF0",1753551379536,0.71008874,118130.0,118120.0,1.28424486]
["bitfinex-derivatives","BTCF0:USTF0",1753551384453,0.71008874,118130.0,118120.0,1.29332486]
["bitfinex-derivatives","BTCF0:USTF0",1753551387550,0.54081924,118130.0,118120.0,1.29332486]
["bitfinex-derivatives","BTCF0:USTF0",1753551387751,0.20852628,118130.0,118120.0,1.65412486]
["bitfinex-derivatives","BTCF0:USTF0",1753551388056,0.08857628,118130.0,118120.0,1.65412486]
["bitfinex-derivatives","BTCF0:USTF0",1753551388956,0.06786325,118130.0,118120.0,1.65412486]
["bitfinex-derivatives","BTCF0:USTF0",1753551389259,0.02073509,118130.0,118120.0,1.65412486]
["bitfinex-derivatives","BTCF0:USTF0",1753551389759,0.70580326,118140.0,118130.0,0.2169976]
["bitfinex-derivatives","BTCF0:USTF0",1753551390060,0.66349166,118140.0,118130.0,0.63937767]
["bitfinex-derivatives","BTCF0:USTF0",1753551390364,0.62117626,118140.0,118130.0,0.63937767]
["bitfinex-derivatives","BTCF0:USTF0",1753551391563,0.11964,118140.0,118130.0,0.63937767]
["bitfinex-derivatives","BTCF0:USTF0",1753551391764,0.62117616,118140.0,118130.0,0.63937767]
["bitfinex-derivatives","BTCF0:USTF0",1753551392063,0.62217616,118140.0,118130.0,1.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1753551392265,0.45293296,118140.0,118130.0,1.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1753551392464,0.12064,118140.0,118130.0,1.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1753551392664,0.12064,118140.0,118130.0,1.26297767]
["bitfinex-derivatives","BTCF0:USTF0",1753551393464,0.001,118140.0,118130.0,1.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1753551394365,4e-05,118150.0,118140.0,0.2883232]
["bitfinex-derivatives","BTCF0:USTF0",1753551394559,4e-05,118150.0,118140.0,1.65181616]
["bitfinex-derivatives","BTCF0:USTF0",1753551394763,4e-05,118150.0,118140.0,1.98410912]
["bitfinex-derivatives","BTCF0:USTF0",1753551395667,0.00204,118150.0,118140.0,1.98410912]
["bitfinex-derivatives","BTCF0:USTF0",1753551395964,0.00404,118150.0,118140.0,1.98410912]
["bitfinex-derivatives","BTCF0:USTF0",1753551397064,0.00404,118150.0,118140.0,1.3195232]
["bitfinex-derivatives","BTCF0:USTF0",1753551397368,0.00404,118150.0,118140.0,1.65181616]
["bitfinex-derivatives","BTCF0:USTF0",1753551398669,0.1732689,118150.0,118140.0,1.65181616]
["bitfinex-derivatives","BTCF0:USTF0",1753551398870,0.00404,118150.0,118140.0,1.65181616]
["bitfinex-derivatives","BTCF0:USTF0",1753551399369,0.00404,118150.0,118140.0,1.91461616]
["bitfinex-derivatives","BTCF0:USTF0",1753551404577,0.00404,118150.0,118140.0,1.55381616]
["bitfinex-derivatives","BTCF0:USTF0",1753551404780,0.00404,118150.0,118140.0,1.91461616]
["bitfinex-derivatives","BTCF0:USTF0",1753551405779,0.00404,118150.0,118140.0,1.5823232]
["bitfinex-derivatives","BTCF0:USTF0",1753551406077,0.00404,118150.0,118140.0,1.91461616]
["bitfinex-derivatives","BTCF0:USTF0",1753551412282,0.00404,118150.0,118140.0,1.5823232]
["bitfinex-derivatives","BTCF0:USTF0",1753551412482,0.00404,118150.0,118140.0,1.91461616]
["bitfinex-derivatives","BTCF0:USTF0",1753551416885,0.1732689,118150.0,118140.0,1.91461616]
["bitfinex-derivatives","BTCF0:USTF0",1753551417086,0.1732689,118150.0,118140.0,1.24421616]
["bitfinex-derivatives","BTCF0:USTF0",1753551417277,0.1732689,118150.0,118140.0,1.91545616]
["bitfinex-derivatives","BTCF0:USTF0",1753551417484,0.50556186,118150.0,118140.0,1.91545616]
["bitfinex-derivatives","BTCF0:USTF0",1753551417982,0.50556186,118150.0,118140.0,1.24421616]
["bitfinex-derivatives","BTCF0:USTF0",1753551418388,0.50556186,118150.0,118140.0,1.91557616]
["bitfinex-derivatives","BTCF0:USTF0",1753551418686,0.50556186,118150.0,118140.0,0.88341616]
["bitfinex-derivatives","BTCF0:USTF0",1753551418887,0.33633296,118150.0,118140.0,0.88341616]
["bitfinex-derivatives","BTCF0:USTF0",1753551419087,0.33633296,118150.0,118140.0,1.55477616]
["bitfinex-derivatives","BTCF0:USTF0",1753551420590,0.50556186,118150.0,118140.0,1.55473616]
["bitfinex-derivatives","BTCF0:USTF0",1753551420790,0.39227296,118150.0,118140.0,1.55473616]
["bitfinex-derivatives","BTCF0:USTF0",1753551426497,0.39227296,118150.0,118140.0,1.2224432]
["bitfinex-derivatives","BTCF0:USTF0",1753551426691,0.62224186,118150.0,118140.0,0.88341616]
["bitfinex-derivatives","BTCF0:USTF0",1753551426892,0.95453482,118150.0,118140.0,1.2222832]
["bitfinex-derivatives","BTCF0:USTF0",1753551427198,0.62224186,118150.0,118140.0,1.2222832]
["bitfinex-derivatives","BTCF0:USTF0",1753551427402,0.62224186,118150.0,118140.0,0.5511232]
["bitfinex-derivatives","BTCF0:USTF0",1753551427601,0.62224186,118150.0,118140.0,1.2224032]
["bitfinex-derivatives","BTCF0:USTF0",1753551428502,0.62224186,118150.0,118140.0,0.5511232]
["bitfinex-derivatives","BTCF0:USTF0",1753551428699,0.62224186,118150.0,118140.0,1.2224432]
["bitfinex-derivatives","BTCF0:USTF0",1753551429000,0.62224186,118150.0,118140.0,0.9596432]
["bitfinex-derivatives","BTCF0:USTF0",1753551450109,0.62224186,118150.0,118140.0,1.29193616]
["bitfinex-derivatives","BTCF0:USTF0",1753551450312,0.62224186,118150.0,118140.0,0.9596432]
["bitfinex-derivatives","BTCF0:USTF0",1753551452512,0.62224186,118150.0,118140.0,1.2224432]
["bitfinex-derivatives","BTCF0:USTF0",1753551453313,0.62224186,118150.0,118140.0,1.55473616]
["bitfinex-derivatives","BTCF0:USTF0",1753551454911,0.62224186,118150.0,118140.0,1.2224432]
["bitfinex-derivatives","BTCF0:USTF0",1753551459420,0.62224186,118150.0,118140.0,1.55473616]
["bitfinex-derivatives","BTCF0:USTF0",1753551461817,0.2899489,118150.0,118140.0,1.55473616]
["bitfinex-derivatives","BTCF0:USTF0",1753551462024,0.62224186,118150.0,118140.0,1.55473616]
["bitfinex-derivatives","BTCF0:USTF0",1753551471634,0.62224186,118150.0,118140.0,1.2224432]
["bitfinex-derivatives","BTCF0:USTF0",1753551475032,0.2899489,118150.0,118140.0,1.2224432]
["bitfinex-derivatives","BTCF0:USTF0",1753551475234,0.62224186,118150.0,118140.0,1.2224432]
["bitfinex-derivatives","BTCF0:USTF0",1753551480740,0.62224186,118150.0,118140.0,1.55473616]
["bitfinex-derivatives","BTCF0:USTF0",1753551481041,0.2899489,118150.0,118140.0,1.55473616]
["bitfinex-derivatives","BTCF0:USTF0",1753551481242,0.62224186,118150.0,118140.0,1.55473616]
["bitfinex-derivatives","BTCF0:USTF0",1753551482744,0.62224186,118150.0,118140.0,1.2224432]
["bitfinex-derivatives","BTCF0:USTF0",1753551482937,0.62224186,118150.0,118140.0,1.55473616]
["bitfinex-derivatives","BTCF0:USTF0",1753551483140,0.62224186,118150.0,118140.0,1.2224432]
["bitfinex-derivatives","BTCF0:USTF0",1753551489755,0.2899489,118150.0,118140.0,1.2224432]
["bitfinex-derivatives","BTCF0:USTF0",1753551489955,0.62224186,118150.0,118140.0,1.2224432]
["bitfinex-derivatives","BTCF0:USTF0",1753551491454,0.62224186,118150.0,118140.0,1.55473616]
["bitfinex-derivatives","BTCF0:USTF0",1753551495859,0.2899489,118150.0,118140.0,1.55473616]
["bitfinex-derivatives","BTCF0:USTF0",1753551496053,0.62224186,118150.0,118140.0,1.55473616]
["bitfinex-derivatives","BTCF0:USTF0",1753551503869,0.2899489,118150.0,118140.0,1.55473616]
["bitfinex-derivatives","BTCF0:USTF0",1753551504064,0.62224186,118150.0,118140.0,1.55473616]
["bitfinex-derivatives","BTCF0:USTF0",1753551505169,0.62224186,118150.0,118140.0,1.2224432]
["bitfinex-derivatives","BTCF0:USTF0",1753551507174,0.2899489,118150.0,118140.0,1.2224432]
["bitfinex-derivatives","BTCF0:USTF0",1753551507472,0.62224186,118150.0,118140.0,1.2224432]
["bitfinex-derivatives","BTCF0:USTF0",1753551507671,0.2899489,118150.0,118140.0,1.2224432]
["bitfinex-derivatives","BTCF0:USTF0",1753551507872,0.62224186,118150.0,118140.0,1.2224432]
["bitfinex-derivatives","BTCF0:USTF0",1753551508171,0.62224186,118150.0,118140.0,1.55473616]
["bitfinex-derivatives","BTCF0:USTF0",1753551508469,0.62224186,118150.0,118140.0,1.63092797]
["bitfinex-derivatives","BTCF0:USTF0",1753551512777,0.62224186,118150.0,118140.0,1.2224432]
["bitfinex-derivatives","BTCF0:USTF0",1753551513075,0.62224186,118150.0,118140.0,1.55473616]
["bitfinex-derivatives","BTCF0:USTF0",1753551513780,0.62224186,118150.0,118140.0,1.2224432]
["bitfinex-derivatives","BTCF0:USTF0",1753551514077,0.62224186,118150.0,118140.0,1.55473616]
["bitfinex-derivatives","BTCF0:USTF0",1753551523082,0.62224186,118150.0,118140.0,1.2224432]
["bitfinex-derivatives","BTCF0:USTF0",1753551523583,0.62224186,118150.0,118140.0,1.55473616]
["bitfinex-derivatives","BTCF0:USTF0",1753551524677,0.62224186,118150.0,118140.0,1.2224432]
["bitfinex-derivatives","BTCF0:USTF0",1753551526383,0.62224186,118150.0,118140.0,1.29863501]
["bitfinex-derivatives","BTCF0:USTF0",1753551533792,0.64334107,118150.0,118140.0,1.2224432]
["bitfinex-derivatives","BTCF0:USTF0",1753551535597,0.64334107,118150.0,118140.0,0.5511232]
["bitfinex-derivatives","BTCF0:USTF0",1753551535888,0.64334107,118150.0,118140.0,1.2213632]
["bitfinex-derivatives","BTCF0:USTF0",1753551536294,0.64334107,118150.0,118140.0,0.5511232]
["bitfinex-derivatives","BTCF0:USTF0",1753551536488,0.64334107,118150.0,118140.0,1.24022082]
["bitfinex-derivatives","BTCF0:USTF0",1753551536795,0.64334107,118150.0,118140.0,0.56998082]
["bitfinex-derivatives","BTCF0:USTF0",1753551536996,0.64334107,118150.0,118140.0,1.24022082]
["bitfinex-derivatives","BTCF0:USTF0",1753551538296,0.64334107,118150.0,118140.0,0.56998082]
["bitfinex-derivatives","BTCF0:USTF0",1753551538596,0.64334107,118150.0,118140.0,1.24022082]
["bitfinex-derivatives","BTCF0:USTF0",1753551539498,1.00417379,118150.0,118140.0,1.07093762]
["bitfinex-derivatives","BTCF0:USTF0",1753551539799,1.33646675,118150.0,118140.0,1.07093762]
["bitfinex-derivatives","BTCF0:USTF0",1753551539999,1.33646675,118150.0,118140.0,0.34101762]
["bitfinex-derivatives","BTCF0:USTF0",1753551540292,1.33646675,118150.0,118140.0,0.97758762]
["bitfinex-derivatives","BTCF0:USTF0",1753551540501,1.33646675,118150.0,118140.0,0.01885762]
["bitfinex-derivatives","BTCF0:USTF0",1753551540796,1.33646675,118150.0,118140.0,0.68905762]
["bitfinex-derivatives","BTCF0:USTF0",1753551541193,2.00666675,118150.0,118140.0,0.01885762]
["bitfinex-derivatives","BTCF0:USTF0",1753551541402,0.2878856,118130.0,118120.0,0.3296634]
["bitfinex-derivatives","BTCF0:USTF0",1753551541594,1.06936484,118130.0,118120.0,0.957546]
["bitfinex-derivatives","BTCF0:USTF0",1753551542099,1.06936484,118130.0,118120.0,0.9575581]
["bitfinex-derivatives","BTCF0:USTF0",1753551542901,1.06936484,118130.0,118120.0,0.9585581]
["bitfinex-derivatives","BTCF0:USTF0",1753551543300,1.06936484,118130.0,118120.0,0.78929]
["bitfinex-derivatives","BTCF0:USTF0",1753551544500,1.07036484,118130.0,118120.0,0.78929]
["bitfinex-derivatives","BTCF0:USTF0",1753551544795,1.07036484,118130.0,118120.0,0.78829]
["bitfinex-derivatives","BTCF0:USTF0",1753551544993,1.07032271,118130.0,118120.0,0.78829]
["bitfinex-derivatives","BTCF0:USTF0",1753551547503,1.07032271,118130.0,118120.0,0.9575583]
["bitfinex-derivatives","BTCF0:USTF0",1753551549905,1.07032271,118130.0,118120.0,0.78829]
["bitfinex-derivatives","BTCF0:USTF0",1753551560115,0.70952271,118130.0,118120.0,0.78829]
["bitfinex-derivatives","BTCF0:USTF0",1753551560315,1.07032271,118130.0,118120.0,0.78829]
["bitfinex-derivatives","BTCF0:USTF0",1753551564315,0.68843291,118130.0,118120.0,0.78829]
["bitfinex-derivatives","BTCF0:USTF0",1753551564510,1.04923291,118130.0,118120.0,0.78829]
["bitfinex-derivatives","BTCF0:USTF0",1753551564922,0.98197856,118130.0,118120.0,0.78829]
["bitfinex-derivatives","BTCF0:USTF0",1753551565418,0.98197856,118130.0,118120.0,0.11809]
["bitfinex-derivatives","BTCF0:USTF0",1753551565727,0.2887881,118120.0,118110.0,0.79235]
["bitfinex-derivatives","BTCF0:USTF0",1753551566026,0.98188106,118120.0,118110.0,0.79235]
["bitfinex-derivatives","BTCF0:USTF0",1753551566420,0.98188106,118120.0,118110.0,0.12203]
["bitfinex-derivatives","BTCF0:USTF0",1753551566627,0.98188106,118120.0,118110.0,0.77006]
["bitfinex-derivatives","BTCF0:USTF0",1753551567127,0.98188106,118120.0,118110.0,0.77106]
["bitfinex-derivatives","BTCF0:USTF0",1753551567328,0.98188106,118120.0,118110.0,0.79335]
["bitfinex-derivatives","BTCF0:USTF0",1753551569028,0.98188106,118120.0,118110.0,0.9626325]
["bitfinex-derivatives","BTCF0:USTF0",1753551583940,0.62108106,118120.0,118110.0,0.9626325]
["bitfinex-derivatives","BTCF0:USTF0",1753551584138,0.98188106,118120.0,118110.0,0.9626325]
["bitfinex-derivatives","BTCF0:USTF0",1753551585747,0.98288106,118120.0,118110.0,0.9626325]
["bitfinex-derivatives","BTCF0:USTF0",1753551586148,0.98288106,118120.0,118110.0,0.9616325]
["bitfinex-derivatives","BTCF0:USTF0",1753551587052,0.6505881,118120.0,118110.0,0.9616325]
["bitfinex-derivatives","BTCF0:USTF0",1753551587247,0.98288106,118120.0,118110.0,0.9616325]
["bitfinex-derivatives","BTCF0:USTF0",1753551599874,0.99115354,118120.0,118110.0,0.9616325]
["bitfinex-derivatives","BTCF0:USTF0",1753551601068,0.63035354,118120.0,118110.0,0.9616325]
["bitfinex-derivatives","BTCF0:USTF0",1753551601272,0.99115354,118120.0,118110.0,0.9616325]
["bitfinex-derivatives","BTCF0:USTF0",1753551602775,0.99115354,118120.0,118110.0,0.79235]
["bitfinex-derivatives","BTCF0:USTF0",1753551602974,0.99115354,118120.0,118110.0,0.9616326]
["bitfinex-derivatives","BTCF0:USTF0",1753551610278,0.98288106,118120.0,118110.0,0.9616326]
["bitfinex-derivatives","BTCF0:USTF0",1753551612387,0.9912051,118120.0,118110.0,0.9616326]
["bitfinex-derivatives","BTCF0:USTF0",1753551614886,0.98288106,118120.0,118110.0,0.9616326]
["bitfinex-derivatives","BTCF0:USTF0",1753551621994,0.62208106,118120.0,118110.0,0.9616326]
["bitfinex-derivatives","BTCF0:USTF0",1753551622187,0.98288106,118120.0,118110.0,0.9616326]
["bitfinex-derivatives","BTCF0:USTF0",1753551623991,0.6505881,118120.0,118110.0,0.9616326]
["bitfinex-derivatives","BTCF0:USTF0",1753551624191,0.98288106,118120.0,118110.0,0.9616326]
["bitfinex-derivatives","BTCF0:USTF0",1753551635202,0.6505881,118120.0,118110.0,0.9616326]
["bitfinex-derivatives","BTCF0:USTF0",1753551635402,0.98288106,118120.0,118110.0,0.9616326]
["bitfinex-derivatives","BTCF0:USTF0",1753551640813,0.88666106,118120.0,118110.0,0.8638026]
["bitfinex-derivatives","BTCF0:USTF0",1753551642817,0.98116106,118120.0,118110.0,0.9613726]
["bitfinex-derivatives","BTCF0:USTF0",1753551644318,0.6488681,118120.0,118110.0,0.9613726]
["bitfinex-derivatives","BTCF0:USTF0",1753551644617,0.98116106,118120.0,118110.0,0.9613726]
["bitfinex-derivatives","BTCF0:USTF0",1753551659030,0.62036106,118120.0,118110.0,0.9613726]
["bitfinex-derivatives","BTCF0:USTF0",1753551659330,0.98116106,118120.0,118110.0,0.9613726]
["bitfinex-derivatives","BTCF0:USTF0",1753551668745,0.98116106,118120.0,118110.0,0.8638026]
["bitfinex-derivatives","BTCF0:USTF0",1753551668746,0.88666106,118120.0,118110.0,0.8638026]
["bitfinex-derivatives","BTCF0:USTF0",1753551670843,0.98040106,118120.0,118110.0,0.9563526]
["bitfinex-derivatives","BTCF0:USTF0",1753551671745,0.6481081,118120.0,118110.0,0.9563526]
["bitfinex-derivatives","BTCF0:USTF0",1753551671942,0.98040106,118120.0,118110.0,0.9563526]
["bitfinex-derivatives","BTCF0:USTF0",1753551683666,0.98040106,118120.0,118110.0,0.78707]
["bitfinex-derivatives","BTCF0:USTF0",1753551683862,0.98040106,118120.0,118110.0,0.9563528]
["bitfinex-derivatives","BTCF0:USTF0",1753551688362,0.61960106,118120.0,118110.0,0.9563528]
["bitfinex-derivatives","BTCF0:USTF0",1753551689062,0.98040106,118120.0,118110.0,0.78707]
["bitfinex-derivatives","BTCF0:USTF0",1753551689267,0.98040106,118120.0,118110.0,0.9563528]
["bitfinex-derivatives","BTCF0:USTF0",1753551690764,0.61960106,118120.0,118110.0,0.9563528]
["bitfinex-derivatives","BTCF0:USTF0",1753551690969,0.98040106,118120.0,118110.0,0.9563528]
["bitfinex-derivatives","BTCF0:USTF0",1753551706871,0.61960106,118120.0,118110.0,0.9563528]
["bitfinex-derivatives","BTCF0:USTF0",1753551707871,0.61960146,118120.0,118110.0,0.9563528]
["bitfinex-derivatives","BTCF0:USTF0",1753551708578,0.98040146,118120.0,118110.0,0.9563528]
["bitfinex-derivatives","BTCF0:USTF0",1753551709177,0.61960146,118120.0,118110.0,0.9563528]
["bitfinex-derivatives","BTCF0:USTF0",1753551709579,0.98040146,118120.0,118110.0,0.9563528]
["bitfinex-derivatives","BTCF0:USTF0",1753551710877,0.61960146,118120.0,118110.0,0.9563528]
["bitfinex-derivatives","BTCF0:USTF0",1753551712179,0.98040146,118120.0,118110.0,0.9563528]
["bitfinex-derivatives","BTCF0:USTF0",1753551713480,0.61960146,118120.0,118110.0,0.9563528]
["bitfinex-derivatives","BTCF0:USTF0",1753551713683,0.98040146,118120.0,118110.0,0.9563528]
["bitfinex-derivatives","BTCF0:USTF0",1753551714080,0.61960146,118120.0,118110.0,0.9563528]
["bitfinex-derivatives","BTCF0:USTF0",1753551714281,0.62218146,118120.0,118110.0,0.9573828]
["bitfinex-derivatives","BTCF0:USTF0",1753551723388,0.98298146,118120.0,118110.0,0.9573828]
["bitfinex-derivatives","BTCF0:USTF0",1753551731198,0.62218146,118120.0,118110.0,0.9573828]
["bitfinex-derivatives","BTCF0:USTF0",1753551731398,0.98298146,118120.0,118110.0,0.9573828]
["bitfinex-derivatives","BTCF0:USTF0",1753551731798,0.6506885,118120.0,118110.0,0.9573828]
["bitfinex-derivatives","BTCF0:USTF0",1753551731999,0.98298146,118120.0,118110.0,0.9573828]
["bitfinex-derivatives","BTCF0:USTF0",1753551741704,0.62218146,118120.0,118110.0,0.9573828]
["bitfinex-derivatives","BTCF0:USTF0",1753551742002,0.98298146,118120.0,118110.0,0.9573828]
["bitfinex-derivatives","BTCF0:USTF0",1753551743403,0.62218146,118120.0,118110.0,0.9573828]
["bitfinex-derivatives","BTCF0:USTF0",1753551743603,0.98298146,118120.0,118110.0,0.9573828]
["bitfinex-derivatives","BTCF0:USTF0",1753551744310,0.6506885,118120.0,118110.0,0.9573828]
["bitfinex-derivatives","BTCF0:USTF0",1753551744507,0.62218146,118120.0,118110.0,1.28967576]
["bitfinex-derivatives","BTCF0:USTF0",1753551744706,0.50256146,118120.0,118110.0,1.28967576]
["bitfinex-derivatives","BTCF0:USTF0",1753551745911,0.1702685,118120.0,118110.0,1.28967576]
["bitfinex-derivatives","BTCF0:USTF0",1753551746301,0.001,118120.0,118110.0,1.65047576]
["bitfinex-derivatives","BTCF0:USTF0",1753551747013,0.1702684,118120.0,118110.0,1.65047576]
["bitfinex-derivatives","BTCF0:USTF0",1753551747313,0.1702684,118120.0,118110.0,1.65884946]
["bitfinex-derivatives","BTCF0:USTF0",1753551748313,0.1702684,118120.0,118110.0,1.92164946]
["bitfinex-derivatives","BTCF0:USTF0",1753551748914,0.50256136,118120.0,118110.0,1.92164946]
["bitfinex-derivatives","BTCF0:USTF0",1753551749814,0.33329296,118120.0,118110.0,1.92164946]
["bitfinex-derivatives","BTCF0:USTF0",1753551750014,0.50256136,118120.0,118110.0,1.92164946]
["bitfinex-derivatives","BTCF0:USTF0",1753551766121,0.52534136,118120.0,118110.0,1.92164946]
["bitfinex-derivatives","BTCF0:USTF0",1753551767534,0.56023136,118120.0,118110.0,1.92164946]
["bitfinex-derivatives","BTCF0:USTF0",1753551771026,0.2279384,118120.0,118110.0,1.92164946]
["bitfinex-derivatives","BTCF0:USTF0",1753551771226,0.56023136,118120.0,118110.0,1.92164946]
["bitfinex-derivatives","BTCF0:USTF0",1753551777732,0.56023136,118120.0,118110.0,1.5893565]
["bitfinex-derivatives","BTCF0:USTF0",1753551777930,0.56023136,118120.0,118110.0,1.92164946]
["bitfinex-derivatives","BTCF0:USTF0",1753551779636,0.56023136,118120.0,118110.0,1.56084946]
["bitfinex-derivatives","BTCF0:USTF0",1753551779829,0.56023136,118120.0,118110.0,1.92164946]
["bitfinex-derivatives","BTCF0:USTF0",1753551782941,0.58288136,118120.0,118110.0,1.92164946]
["bitfinex-derivatives","BTCF0:USTF0",1753551784044,0.59905136,118120.0,118110.0,1.92164946]
["bitfinex-derivatives","BTCF0:USTF0",1753551784841,0.60876136,118120.0,118110.0,1.92164946]
["bitfinex-derivatives","BTCF0:USTF0",1753551786742,0.62241136,118120.0,118110.0,1.92164946]
["bitfinex-derivatives","BTCF0:USTF0",1753551786942,0.62241136,118120.0,118110.0,1.5893565]
["bitfinex-derivatives","BTCF0:USTF0",1753551787250,0.62241136,118120.0,118110.0,1.92164946]
["bitfinex-derivatives","BTCF0:USTF0",1753551788653,0.2901184,118120.0,118110.0,1.92164946]
["bitfinex-derivatives","BTCF0:USTF0",1753551788955,0.62241136,118120.0,118110.0,1.92164946]
["bitfinex-derivatives","BTCF0:USTF0",1753551792058,0.2901184,118120.0,118110.0,1.92164946]
["bitfinex-derivatives","BTCF0:USTF0",1753551792252,0.62241136,118120.0,118110.0,1.92164946]
["bitfinex-derivatives","BTCF0:USTF0",1753551800263,0.62241136,118120.0,118110.0,1.5893565]
["bitfinex-derivatives","BTCF0:USTF0",1753551800455,0.62241136,118120.0,118110.0,1.92164946]
["bitfinex-derivatives","BTCF0:USTF0",1753551803462,0.62241136,118120.0,118110.0,1.91327576]
["bitfinex-derivatives","BTCF0:USTF0",1753551804565,0.62241136,118120.0,118110.0,1.9215998]
["bitfinex-derivatives","BTCF0:USTF0",1753551804767,0.62241136,118120.0,118110.0,1.91327576]
["bitfinex-derivatives","BTCF0:USTF0",1753551805163,0.62241136,118120.0,118110.0,1.01857]
["bitfinex-derivatives","BTCF0:USTF0",1753551805164,0.95470432,118120.0,118110.0,1.01857]
["bitfinex-derivatives","BTCF0:USTF0",1753551805369,0.2897928,118110.0,118100.0,1.07129003]
["bitfinex-derivatives","BTCF0:USTF0",1753551805663,0.62208576,118110.0,118100.0,1.07129003]
["bitfinex-derivatives","BTCF0:USTF0",1753551805861,0.2897928,118110.0,118100.0,0.98664263]
["bitfinex-derivatives","BTCF0:USTF0",1753551806067,0.95437872,118110.0,118100.0,0.98664263]
["bitfinex-derivatives","BTCF0:USTF0",1753551806259,1.31517872,118110.0,118100.0,0.98664913]
["bitfinex-derivatives","BTCF0:USTF0",1753551806460,0.95437872,118110.0,118100.0,0.98664913]
["bitfinex-derivatives","BTCF0:USTF0",1753551806862,1.31517872,118110.0,118100.0,0.98664913]
["bitfinex-derivatives","BTCF0:USTF0",1753551807164,1.31517872,118110.0,118100.0,0.81975203]
["bitfinex-derivatives","BTCF0:USTF0",1753551807365,1.31517872,118110.0,118100.0,0.82075203]
["bitfinex-derivatives","BTCF0:USTF0",1753551807565,1.31517872,118110.0,118100.0,0.82083203]
["bitfinex-derivatives","BTCF0:USTF0",1753551807763,1.3237242,118110.0,118100.0,0.82083203]
["bitfinex-derivatives","BTCF0:USTF0",1753551808462,1.3237242,118110.0,118100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753551808668,1.3237242,118110.0,118100.0,0.68488]
["bitfinex-derivatives","BTCF0:USTF0",1753551809667,2.0076042,118110.0,118100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753551811454,0.2186914,118090.0,118080.0,1.44205334]
["bitfinex-derivatives","BTCF0:USTF0",1753551811655,0.98291436,118090.0,118080.0,1.44205334]
["bitfinex-derivatives","BTCF0:USTF0",1753551812567,0.98291436,118090.0,118080.0,1.27472874]
["bitfinex-derivatives","BTCF0:USTF0",1753551812768,1.31520732,118090.0,118080.0,1.27472874]
["bitfinex-derivatives","BTCF0:USTF0",1753551812968,1.31520732,118090.0,118080.0,1.25145874]
["bitfinex-derivatives","BTCF0:USTF0",1753551813168,1.31520732,118090.0,118080.0,0.52106874]
["bitfinex-derivatives","BTCF0:USTF0",1753551813368,1.31520732,118090.0,118080.0,1.20546874]
["bitfinex-derivatives","BTCF0:USTF0",1753551813669,0.98291436,118090.0,118080.0,1.20846874]
["bitfinex-derivatives","BTCF0:USTF0",1753551814072,0.98291436,118090.0,118080.0,1.37779454]
["bitfinex-derivatives","BTCF0:USTF0",1753551814265,0.98291436,118090.0,118080.0,1.37679454]
["bitfinex-derivatives","BTCF0:USTF0",1753551814470,0.98291436,118090.0,118080.0,1.42306454]
["bitfinex-derivatives","BTCF0:USTF0",1753551814670,0.98291436,118090.0,118080.0,1.44633454]
["bitfinex-derivatives","BTCF0:USTF0",1753551814971,0.98291436,118090.0,118080.0,1.44533454]
["bitfinex-derivatives","BTCF0:USTF0",1753551815773,1.66751436,118090.0,118080.0,0.80842454]
["bitfinex-derivatives","BTCF0:USTF0",1753551819476,1.66751436,118090.0,118080.0,0.63909874]
["bitfinex-derivatives","BTCF0:USTF0",1753551820175,1.3352214,118090.0,118080.0,0.80842424]
["bitfinex-derivatives","BTCF0:USTF0",1753551820373,1.66751436,118090.0,118080.0,0.80842424]
["bitfinex-derivatives","BTCF0:USTF0",1753551820766,1.3352214,118090.0,118080.0,0.80842424]
["bitfinex-derivatives","BTCF0:USTF0",1753551820967,1.66751436,118090.0,118080.0,0.80842424]
["bitfinex-derivatives","BTCF0:USTF0",1753551828778,1.66751436,118090.0,118080.0,0.63909874]
["bitfinex-derivatives","BTCF0:USTF0",1753551835585,1.30671436,118090.0,118080.0,0.63909874]
["bitfinex-derivatives","BTCF0:USTF0",1753551835784,1.66751436,118090.0,118080.0,0.63909874]
["bitfinex-derivatives","BTCF0:USTF0",1753551835986,1.66751436,118090.0,118080.0,0.80842434]
["bitfinex-derivatives","BTCF0:USTF0",1753551836280,1.66751436,118090.0,118080.0,0.63909874]
["bitfinex-derivatives","BTCF0:USTF0",1753551839086,1.30671436,118090.0,118080.0,0.63909874]
["bitfinex-derivatives","BTCF0:USTF0",1753551839283,1.66751436,118090.0,118080.0,0.63909874]
["bitfinex-derivatives","BTCF0:USTF0",1753551846486,1.99980732,118090.0,118080.0,0.63909874]
["bitfinex-derivatives","BTCF0:USTF0",1753551853503,0.6506214,118090.0,118080.0,0.80842434]
["bitfinex-derivatives","BTCF0:USTF0",1753551853702,0.6506214,118090.0,118080.0,1.1407173]
["bitfinex-derivatives","BTCF0:USTF0",1753551853910,0.98291436,118090.0,118080.0,1.1407173]
["bitfinex-derivatives","BTCF0:USTF0",1753551854208,0.98291436,118090.0,118080.0,0.80842434]
["bitfinex-derivatives","BTCF0:USTF0",1753551855105,1.31520732,118090.0,118080.0,0.63909874]
["bitfinex-derivatives","BTCF0:USTF0",1753551855302,1.31520732,118090.0,118080.0,1.32345874]
["bitfinex-derivatives","BTCF0:USTF0",1753551855503,1.31520732,118090.0,118080.0,0.63909874]
["bitfinex-derivatives","BTCF0:USTF0",1753551856106,1.31520732,118090.0,118080.0,0.61582874]
["bitfinex-derivatives","BTCF0:USTF0",1753551856312,1.31520732,118090.0,118080.0,0.54743874]
["bitfinex-derivatives","BTCF0:USTF0",1753551856611,1.31520732,118090.0,118080.0,0.52206874]
["bitfinex-derivatives","BTCF0:USTF0",1753551859002,0.6506214,118090.0,118080.0,0.52206874]
["bitfinex-derivatives","BTCF0:USTF0",1753551859202,1.31520732,118090.0,118080.0,0.52206874]
["bitfinex-derivatives","BTCF0:USTF0",1753551860108,0.6506214,118090.0,118080.0,0.69139434]
["bitfinex-derivatives","BTCF0:USTF0",1753551860409,1.31520732,118090.0,118080.0,0.76365434]
["bitfinex-derivatives","BTCF0:USTF0",1753551860608,0.98291436,118090.0,118080.0,0.78634434]
["bitfinex-derivatives","BTCF0:USTF0",1753551860912,1.31520732,118090.0,118080.0,0.80806434]
["bitfinex-derivatives","BTCF0:USTF0",1753551861412,1.31520732,118090.0,118080.0,0.63873874]
["bitfinex-derivatives","BTCF0:USTF0",1753551866314,0.6506214,118090.0,118080.0,0.63873874]
["bitfinex-derivatives","BTCF0:USTF0",1753551866508,1.31520732,118090.0,118080.0,0.63873874]
["bitfinex-derivatives","BTCF0:USTF0",1753551868517,1.31520732,118090.0,118080.0,0.80806434]
["bitfinex-derivatives","BTCF0:USTF0",1753551868919,1.31520732,118090.0,118080.0,0.63873874]
["bitfinex-derivatives","BTCF0:USTF0",1753551870821,1.31520732,118090.0,118080.0,0.80806434]
["bitfinex-derivatives","BTCF0:USTF0",1753551871007,1.31520732,118090.0,118080.0,0.63873874]
["bitfinex-derivatives","BTCF0:USTF0",1753551871212,1.31520732,118090.0,118080.0,0.52206874]
["bitfinex-derivatives","BTCF0:USTF0",1753551871720,1.31520732,118090.0,118080.0,0.59514874]
["bitfinex-derivatives","BTCF0:USTF0",1753551871921,1.31520732,118090.0,118080.0,0.61860874]
["bitfinex-derivatives","BTCF0:USTF0",1753551874918,1.31520732,118090.0,118080.0,0.76447434]
["bitfinex-derivatives","BTCF0:USTF0",1753551875108,1.31520732,118090.0,118080.0,0.54710874]
["bitfinex-derivatives","BTCF0:USTF0",1753551875920,0.95440732,118090.0,118080.0,0.61860874]
["bitfinex-derivatives","BTCF0:USTF0",1753551876119,1.31520732,118090.0,118080.0,0.61860874]
["bitfinex-derivatives","BTCF0:USTF0",1753551876320,1.31520732,118090.0,118080.0,0.64123874]
["bitfinex-derivatives","BTCF0:USTF0",1753551877022,1.31520732,118090.0,118080.0,0.81056434]
["bitfinex-derivatives","BTCF0:USTF0",1753551877829,1.31520732,118090.0,118080.0,0.7914956]
["bitfinex-derivatives","BTCF0:USTF0",1753551878824,1.3363422,118090.0,118080.0,0.7914956]
["bitfinex-derivatives","BTCF0:USTF0",1753551879623,1.3363422,118090.0,118080.0,0.62217]
["bitfinex-derivatives","BTCF0:USTF0",1753551886230,1.3363422,118090.0,118080.0,0.7914956]
["bitfinex-derivatives","BTCF0:USTF0",1753551887330,1.3363422,118090.0,118080.0,0.62217]
["bitfinex-derivatives","BTCF0:USTF0",1753551887530,1.3363422,118090.0,118080.0,0.7914956]
["bitfinex-derivatives","BTCF0:USTF0",1753551890632,0.9755422,118090.0,118080.0,0.7914956]
["bitfinex-derivatives","BTCF0:USTF0",1753551890831,1.3363422,118090.0,118080.0,0.7914956]
["bitfinex-derivatives","BTCF0:USTF0",1753551892434,0.67175628,118090.0,118080.0,0.7914956]
["bitfinex-derivatives","BTCF0:USTF0",1753551892627,1.3363422,118090.0,118080.0,0.7914956]
["bitfinex-derivatives","BTCF0:USTF0",1753551894137,1.33635071,118090.0,118080.0,0.7914956]
["bitfinex-derivatives","BTCF0:USTF0",1753551898135,1.33635071,118090.0,118080.0,0.62217]
["bitfinex-derivatives","BTCF0:USTF0",1753551899240,1.33635071,118090.0,118080.0,0.59954]
["bitfinex-derivatives","BTCF0:USTF0",1753551899432,1.33635071,118090.0,118080.0,0.57608]
["bitfinex-derivatives","BTCF0:USTF0",1753551900335,1.33635071,118090.0,118080.0,0.56213]
["bitfinex-derivatives","BTCF0:USTF0",1753551901137,1.33635071,118090.0,118080.0,0.710096]
["bitfinex-derivatives","BTCF0:USTF0",1753551902742,1.33635071,118090.0,118080.0,0.748166]
["bitfinex-derivatives","BTCF0:USTF0",1753551904742,1.33635071,118090.0,118080.0,0.771296]
["bitfinex-derivatives","BTCF0:USTF0",1753551907145,0.97555071,118090.0,118080.0,0.771296]
["bitfinex-derivatives","BTCF0:USTF0",1753551907347,1.69715071,118090.0,118080.0,0.771296]
["bitfinex-derivatives","BTCF0:USTF0",1753551910949,1.03256479,118090.0,118080.0,0.9406215]
["bitfinex-derivatives","BTCF0:USTF0",1753551911150,1.69715071,118090.0,118080.0,0.9406215]
["bitfinex-derivatives","BTCF0:USTF0",1753551914352,2.37751071,118090.0,118080.0,0.9406215]
["bitfinex-derivatives","BTCF0:USTF0",1753551917752,2.35636732,118090.0,118080.0,0.9406215]
["bitfinex-derivatives","BTCF0:USTF0",1753551918550,0.62211436,118090.0,118080.0,0.9406215]
["bitfinex-derivatives","BTCF0:USTF0",1753551920448,0.98291436,118090.0,118080.0,0.9406215]
["bitfinex-derivatives","BTCF0:USTF0",1753551920656,0.62211436,118090.0,118080.0,0.9406215]
["bitfinex-derivatives","BTCF0:USTF0",1753551920855,0.62211436,118090.0,118080.0,1.6203415]
["bitfinex-derivatives","BTCF0:USTF0",1753551921054,0.98291436,118090.0,118080.0,1.6203415]
["bitfinex-derivatives","BTCF0:USTF0",1753551924659,1.31520732,118090.0,118080.0,1.6203415]
["bitfinex-derivatives","BTCF0:USTF0",1753551925357,0.98291436,118090.0,118080.0,1.6203415]
["bitfinex-derivatives","BTCF0:USTF0",1753551927069,0.62211436,118090.0,118080.0,1.6203415]
["bitfinex-derivatives","BTCF0:USTF0",1753551927264,0.98291436,118090.0,118080.0,1.6203415]
["bitfinex-derivatives","BTCF0:USTF0",1753551927660,0.6506214,118090.0,118080.0,1.6203415]
["bitfinex-derivatives","BTCF0:USTF0",1753551927861,0.98291436,118090.0,118080.0,1.6203415]
["bitfinex-derivatives","BTCF0:USTF0",1753551928170,1.00405414,118090.0,118080.0,1.6203415]
["bitfinex-derivatives","BTCF0:USTF0",1753551933565,0.98291436,118090.0,118080.0,1.6203415]
["bitfinex-derivatives","BTCF0:USTF0",1753551933758,1.00405373,118090.0,118080.0,1.6203415]
["bitfinex-derivatives","BTCF0:USTF0",1753551938869,1.33634669,118090.0,118080.0,1.6203415]
["bitfinex-derivatives","BTCF0:USTF0",1753551939568,1.00405373,118090.0,118080.0,1.6203415]
["bitfinex-derivatives","BTCF0:USTF0",1753551948382,1.00243373,118090.0,118080.0,1.6043715]
["bitfinex-derivatives","BTCF0:USTF0",1753551948676,0.19045057,118090.0,118080.0,2.29746446]
["bitfinex-derivatives","BTCF0:USTF0",1753551948875,0.52274353,118090.0,118080.0,2.29746446]
["bitfinex-derivatives","BTCF0:USTF0",1753551949979,0.52274353,118090.0,118080.0,1.9651715]
["bitfinex-derivatives","BTCF0:USTF0",1753551950183,0.52274353,118090.0,118080.0,1.6043715]
["bitfinex-derivatives","BTCF0:USTF0",1753551958493,0.52274353,118090.0,118080.0,1.8671715]
["bitfinex-derivatives","BTCF0:USTF0",1753551960591,0.52274353,118090.0,118080.0,2.19946446]
["bitfinex-derivatives","BTCF0:USTF0",1753551960793,0.19045057,118090.0,118080.0,1.8671715]
["bitfinex-derivatives","BTCF0:USTF0",1753551961095,0.52274353,118090.0,118080.0,1.8671715]
["bitfinex-derivatives","BTCF0:USTF0",1753551961893,0.52274353,118090.0,118080.0,2.19946446]
["bitfinex-derivatives","BTCF0:USTF0",1753551963694,0.52274353,118090.0,118080.0,1.8671715]
["bitfinex-derivatives","BTCF0:USTF0",1753551963894,0.52274353,118090.0,118080.0,2.19946446]
["bitfinex-derivatives","BTCF0:USTF0",1753551971598,0.19045057,118090.0,118080.0,2.19946446]
["bitfinex-derivatives","BTCF0:USTF0",1753551971806,0.52274353,118090.0,118080.0,2.19946446]
["bitfinex-derivatives","BTCF0:USTF0",1753551980099,0.52274353,118090.0,118080.0,1.8671715]
["bitfinex-derivatives","BTCF0:USTF0",1753551980297,0.52274353,118090.0,118080.0,2.19946446]
["bitfinex-derivatives","BTCF0:USTF0",1753551980498,0.62809353,118090.0,118080.0,2.19946446]
["bitfinex-derivatives","BTCF0:USTF0",1753551980706,0.64274353,118090.0,118080.0,2.19946446]
["bitfinex-derivatives","BTCF0:USTF0",1753551982109,0.64274353,118090.0,118080.0,1.8671715]
["bitfinex-derivatives","BTCF0:USTF0",1753551982298,0.64274353,118090.0,118080.0,2.19946446]
["bitfinex-derivatives","BTCF0:USTF0",1753551983811,0.31045057,118090.0,118080.0,2.19946446]
["bitfinex-derivatives","BTCF0:USTF0",1753551984108,0.64274353,118090.0,118080.0,2.19946446]
["bitfinex-derivatives","BTCF0:USTF0",1753551984907,0.64274353,118090.0,118080.0,1.8671715]
["bitfinex-derivatives","BTCF0:USTF0",1753551985308,0.64274353,118090.0,118080.0,2.19946446]
["bitfinex-derivatives","BTCF0:USTF0",1753551986311,0.64274353,118090.0,118080.0,1.8671715]
["bitfinex-derivatives","BTCF0:USTF0",1753551986610,0.64274353,118090.0,118080.0,2.19946446]
["bitfinex-derivatives","BTCF0:USTF0",1753551998919,0.64274353,118090.0,118080.0,1.51974446]
["bitfinex-derivatives","BTCF0:USTF0",1753551999119,0.64274353,118090.0,118080.0,2.19474446]
["bitfinex-derivatives","BTCF0:USTF0",1753552003025,0.64274353,118090.0,118080.0,1.8624515]
["bitfinex-derivatives","BTCF0:USTF0",1753552003212,0.64274353,118090.0,118080.0,2.19474446]
["bitfinex-derivatives","BTCF0:USTF0",1753552003922,0.31045057,118090.0,118080.0,2.19474446]
["bitfinex-derivatives","BTCF0:USTF0",1753552004119,0.64274353,118090.0,118080.0,2.19474446]
["bitfinex-derivatives","BTCF0:USTF0",1753552006614,0.62809353,118090.0,118080.0,2.19474446]
["bitfinex-derivatives","BTCF0:USTF0",1753552006916,0.56905353,118090.0,118080.0,2.19474446]
["bitfinex-derivatives","BTCF0:USTF0",1753552007625,0.52274353,118090.0,118080.0,2.19474446]
["bitfinex-derivatives","BTCF0:USTF0",1753552007921,0.19045057,118090.0,118080.0,2.19474446]
["bitfinex-derivatives","BTCF0:USTF0",1753552008413,0.19045057,118090.0,118080.0,1.8624515]
["bitfinex-derivatives","BTCF0:USTF0",1753552008613,0.19045057,118090.0,118080.0,2.19474446]
["bitfinex-derivatives","BTCF0:USTF0",1753552010918,0.52274353,118090.0,118080.0,2.19474446]
["bitfinex-derivatives","BTCF0:USTF0",1753552011218,0.52274353,118090.0,118080.0,2.19442446]
["bitfinex-derivatives","BTCF0:USTF0",1753552016722,0.54709353,118090.0,118080.0,2.19442446]
["bitfinex-derivatives","BTCF0:USTF0",1753552016923,0.58155353,118090.0,118080.0,2.19442446]
["bitfinex-derivatives","BTCF0:USTF0",1753552017613,0.60409371,118090.0,118080.0,2.19442446]
["bitfinex-derivatives","BTCF0:USTF0",1753552017817,0.62014371,118090.0,118080.0,2.19442446]
["bitfinex-derivatives","BTCF0:USTF0",1753552018324,0.62923371,118090.0,118080.0,2.19442446]
["bitfinex-derivatives","BTCF0:USTF0",1753552018621,0.64351371,118090.0,118080.0,2.19442446]
["bitfinex-derivatives","BTCF0:USTF0",1753552018817,0.31122075,118090.0,118080.0,2.19442446]
["bitfinex-derivatives","BTCF0:USTF0",1753552019017,0.64351371,118090.0,118080.0,2.19442446]
["bitfinex-derivatives","BTCF0:USTF0",1753552020520,0.64351371,118090.0,118080.0,1.8621315]
["bitfinex-derivatives","BTCF0:USTF0",1753552020722,0.64351371,118090.0,118080.0,2.19442446]
["bitfinex-derivatives","BTCF0:USTF0",1753552023530,0.64351371,118090.0,118080.0,1.8621315]
["bitfinex-derivatives","BTCF0:USTF0",1753552023724,0.64351371,118090.0,118080.0,2.19442446]
["bitfinex-derivatives","BTCF0:USTF0",1753552024930,0.64351371,118090.0,118080.0,2.55522446]
["bitfinex-derivatives","BTCF0:USTF0",1753552026628,0.64351371,118090.0,118080.0,2.2229315]
["bitfinex-derivatives","BTCF0:USTF0",1753552026829,0.64351371,118090.0,118080.0,2.55522446]
["bitfinex-derivatives","BTCF0:USTF0",1753552028223,0.31122075,118090.0,118080.0,2.55522446]
["bitfinex-derivatives","BTCF0:USTF0",1753552028423,0.64351371,118090.0,118080.0,2.55522446]
["bitfinex-derivatives","BTCF0:USTF0",1753552028832,0.31122075,118090.0,118080.0,2.55522446]
["bitfinex-derivatives","BTCF0:USTF0",1753552029131,0.64351371,118090.0,118080.0,2.55522446]
["bitfinex-derivatives","BTCF0:USTF0",1753552031633,0.64351371,118090.0,118080.0,1.5482515]
["bitfinex-derivatives","BTCF0:USTF0",1753552031827,0.64351371,118090.0,118080.0,2.19438446]
["bitfinex-derivatives","BTCF0:USTF0",1753552033736,0.64351371,118090.0,118080.0,1.8620915]
["bitfinex-derivatives","BTCF0:USTF0",1753552034036,0.64351371,118090.0,118080.0,2.19438446]
["bitfinex-derivatives","BTCF0:USTF0",1753552037238,0.31122075,118090.0,118080.0,2.19438446]
["bitfinex-derivatives","BTCF0:USTF0",1753552037443,0.64351371,118090.0,118080.0,2.19438446]
["bitfinex-derivatives","BTCF0:USTF0",1753552038035,0.64351371,118090.0,118080.0,1.8620915]
["bitfinex-derivatives","BTCF0:USTF0",1753552039354,0.64351371,118090.0,118080.0,2.19438446]
["bitfinex-derivatives","BTCF0:USTF0",1753552042254,0.64351371,118090.0,118080.0,1.8620915]
["bitfinex-derivatives","BTCF0:USTF0",1753552042457,0.64351371,118090.0,118080.0,2.19438446]
["bitfinex-derivatives","BTCF0:USTF0",1753552043457,0.64351371,118090.0,118080.0,1.8620915]
["bitfinex-derivatives","BTCF0:USTF0",1753552043659,0.64351371,118090.0,118080.0,2.19438446]
["bitfinex-derivatives","BTCF0:USTF0",1753552059180,0.64351371,118090.0,118080.0,1.8620915]
["bitfinex-derivatives","BTCF0:USTF0",1753552059479,0.64355371,118090.0,118080.0,2.19438446]
["bitfinex-derivatives","BTCF0:USTF0",1753552059778,0.64355371,118090.0,118080.0,1.8620915]
["bitfinex-derivatives","BTCF0:USTF0",1753552059978,0.64355371,118090.0,118080.0,2.19438446]
["bitfinex-derivatives","BTCF0:USTF0",1753552062481,0.64355371,118090.0,118080.0,1.8620915]
["bitfinex-derivatives","BTCF0:USTF0",1753552070685,0.31126075,118090.0,118080.0,1.8620915]
["bitfinex-derivatives","BTCF0:USTF0",1753552070884,0.64355776,118090.0,118080.0,1.8620915]
["bitfinex-derivatives","BTCF0:USTF0",1753552072386,0.64355776,118090.0,118080.0,2.19438446]
["bitfinex-derivatives","BTCF0:USTF0",1753552073383,0.3112648,118090.0,118080.0,2.19438446]
["bitfinex-derivatives","BTCF0:USTF0",1753552073689,0.64355776,118090.0,118080.0,1.8620915]
["bitfinex-derivatives","BTCF0:USTF0",1753552074680,0.3112648,118090.0,118080.0,1.1874515]
["bitfinex-derivatives","BTCF0:USTF0",1753552074876,0.64355776,118090.0,118080.0,1.8619315]
["bitfinex-derivatives","BTCF0:USTF0",1753552085491,0.64355776,118090.0,118080.0,1.8618515]
["bitfinex-derivatives","BTCF0:USTF0",1753552085886,0.3112648,118090.0,118080.0,1.8618515]
["bitfinex-derivatives","BTCF0:USTF0",1753552086094,0.64355776,118090.0,118080.0,1.8618515]
["bitfinex-derivatives","BTCF0:USTF0",1753552086387,0.3112648,118090.0,118080.0,1.8618515]
["bitfinex-derivatives","BTCF0:USTF0",1753552086592,0.64355776,118090.0,118080.0,1.8618515]
["bitfinex-derivatives","BTCF0:USTF0",1753552087299,0.3112648,118090.0,118080.0,1.8618515]
["bitfinex-derivatives","BTCF0:USTF0",1753552087596,0.64355776,118090.0,118080.0,1.8618515]
["bitfinex-derivatives","BTCF0:USTF0",1753552088489,0.47424656,118090.0,118080.0,1.93134446]
["bitfinex-derivatives","BTCF0:USTF0",1753552088699,0.64355776,118090.0,118080.0,1.93134446]
["bitfinex-derivatives","BTCF0:USTF0",1753552089594,0.64355776,118090.0,118080.0,1.5990515]
["bitfinex-derivatives","BTCF0:USTF0",1753552089788,0.64355776,118090.0,118080.0,1.93134446]
["bitfinex-derivatives","BTCF0:USTF0",1753552090987,0.64355776,118090.0,118080.0,1.5990515]
["bitfinex-derivatives","BTCF0:USTF0",1753552093498,0.64355776,118090.0,118080.0,1.93134446]
["bitfinex-derivatives","BTCF0:USTF0",1753552093796,0.64355776,118090.0,118080.0,1.93130446]
["bitfinex-derivatives","BTCF0:USTF0",1753552097396,0.64355776,118090.0,118080.0,2.19410446]
["bitfinex-derivatives","BTCF0:USTF0",1753552097697,0.64355776,118090.0,118080.0,1.8618115]
["bitfinex-derivatives","BTCF0:USTF0",1753552097889,0.64355776,118090.0,118080.0,2.19410446]
["bitfinex-derivatives","BTCF0:USTF0",1753552100599,0.3112648,118090.0,118080.0,2.19410446]
["bitfinex-derivatives","BTCF0:USTF0",1753552100898,0.64355776,118090.0,118080.0,2.19410446]
["bitfinex-derivatives","BTCF0:USTF0",1753552107598,0.64355776,118090.0,118080.0,2.19402446]
["bitfinex-derivatives","BTCF0:USTF0",1753552110617,0.64355776,118090.0,118080.0,1.8617315]
["bitfinex-derivatives","BTCF0:USTF0",1753552118425,0.47424656,118090.0,118080.0,1.5989315]
["bitfinex-derivatives","BTCF0:USTF0",1753552118625,0.62233416,118090.0,118080.0,1.93122446]
["bitfinex-derivatives","BTCF0:USTF0",1753552118826,0.64350771,118090.0,118080.0,1.93122446]
["bitfinex-derivatives","BTCF0:USTF0",1753552119018,0.62922771,118090.0,118080.0,1.93122446]
["bitfinex-derivatives","BTCF0:USTF0",1753552119219,0.62922771,118090.0,118080.0,2.29202446]
["bitfinex-derivatives","BTCF0:USTF0",1753552120227,0.59476771,118090.0,118080.0,2.29202446]
["bitfinex-derivatives","BTCF0:USTF0",1753552120528,0.56132771,118090.0,118080.0,2.29202446]
["bitfinex-derivatives","BTCF0:USTF0",1753552120717,0.02121355,118090.0,118080.0,2.62431742]
["bitfinex-derivatives","BTCF0:USTF0",1753552121023,0.6857163,118110.0,118100.0,0.2873068]
["bitfinex-derivatives","BTCF0:USTF0",1753552121222,0.2402725,118110.0,118100.0,1.67339881]
["bitfinex-derivatives","BTCF0:USTF0",1753552121422,0.1692825,118110.0,118100.0,1.67339881]
["bitfinex-derivatives","BTCF0:USTF0",1753552122425,0.1702825,118110.0,118100.0,1.67339881]
["bitfinex-derivatives","BTCF0:USTF0",1753552123431,0.1712825,118110.0,118100.0,1.67339881]
["bitfinex-derivatives","BTCF0:USTF0",1753552125440,0.1712825,118110.0,118100.0,1.82136481]
["bitfinex-derivatives","BTCF0:USTF0",1753552126826,0.1712825,118110.0,118100.0,1.83001307]
["bitfinex-derivatives","BTCF0:USTF0",1753552127026,0.1712825,118110.0,118100.0,2.09281307]
["bitfinex-derivatives","BTCF0:USTF0",1753552130724,0.002,118110.0,118100.0,2.09281307]
["bitfinex-derivatives","BTCF0:USTF0",1753552130930,0.1712825,118110.0,118100.0,2.09281307]
["bitfinex-derivatives","BTCF0:USTF0",1753552131837,0.002,118110.0,118100.0,2.09281307]
["bitfinex-derivatives","BTCF0:USTF0",1753552133137,0.02284931,118110.0,118100.0,2.09281307]
["bitfinex-derivatives","BTCF0:USTF0",1753552134139,0.19213181,118110.0,118100.0,2.09281307]
["bitfinex-derivatives","BTCF0:USTF0",1753552135034,0.52442477,118110.0,118100.0,2.08416481]
["bitfinex-derivatives","BTCF0:USTF0",1753552135431,0.58154477,118110.0,118100.0,2.08416481]
["bitfinex-derivatives","BTCF0:USTF0",1753552136140,0.60355477,118110.0,118100.0,2.08416481]
["bitfinex-derivatives","BTCF0:USTF0",1753552136343,0.60355477,118110.0,118100.0,1.75187185]
["bitfinex-derivatives","BTCF0:USTF0",1753552136542,0.60355477,118110.0,118100.0,2.08416481]
["bitfinex-derivatives","BTCF0:USTF0",1753552138239,0.58270546,118110.0,118100.0,2.08416481]
["bitfinex-derivatives","BTCF0:USTF0",1753552138638,0.2504125,118110.0,118100.0,2.08416481]
["bitfinex-derivatives","BTCF0:USTF0",1753552138833,0.58270546,118110.0,118100.0,2.08416481]
["bitfinex-derivatives","BTCF0:USTF0",1753552144243,0.60735546,118110.0,118100.0,1.40996481]
["bitfinex-derivatives","BTCF0:USTF0",1753552144452,1.31495842,118110.0,118100.0,1.39083185]
["bitfinex-derivatives","BTCF0:USTF0",1753552144642,1.33581621,118110.0,118100.0,0.71687185]
["bitfinex-derivatives","BTCF0:USTF0",1753552144843,1.33581621,118110.0,118100.0,1.39083185]
["bitfinex-derivatives","BTCF0:USTF0",1753552145949,1.00352325,118110.0,118100.0,1.39083185]
["bitfinex-derivatives","BTCF0:USTF0",1753552146948,1.00352325,118110.0,118100.0,0.71687185]
["bitfinex-derivatives","BTCF0:USTF0",1753552147252,1.00352325,118110.0,118100.0,1.39083185]
["bitfinex-derivatives","BTCF0:USTF0",1753552153056,0.67123029,118110.0,118100.0,1.39083185]
["bitfinex-derivatives","BTCF0:USTF0",1753552153255,1.00352325,118110.0,118100.0,1.39083185]
["bitfinex-derivatives","BTCF0:USTF0",1753552153756,0.67123029,118110.0,118100.0,1.39083185]
["bitfinex-derivatives","BTCF0:USTF0",1753552153956,1.00352325,118110.0,118100.0,1.39083185]
["bitfinex-derivatives","BTCF0:USTF0",1753552155353,0.64272325,118110.0,118100.0,1.39083185]
["bitfinex-derivatives","BTCF0:USTF0",1753552155559,1.00352325,118110.0,118100.0,1.39083185]
["bitfinex-derivatives","BTCF0:USTF0",1753552156459,0.64272325,118110.0,118100.0,1.39083185]
["bitfinex-derivatives","BTCF0:USTF0",1753552156858,1.00352325,118110.0,118100.0,1.39083185]
["bitfinex-derivatives","BTCF0:USTF0",1753552162461,0.64272325,118110.0,118100.0,1.39083185]
["bitfinex-derivatives","BTCF0:USTF0",1753552165864,0.31043029,118110.0,118100.0,1.39083185]
["bitfinex-derivatives","BTCF0:USTF0",1753552166066,0.64272325,118110.0,118100.0,1.39083185]
["bitfinex-derivatives","BTCF0:USTF0",1753552168461,1.00352325,118110.0,118100.0,1.39083185]
["bitfinex-derivatives","BTCF0:USTF0",1753552172367,0.64272325,118110.0,118100.0,1.39083185]
["bitfinex-derivatives","BTCF0:USTF0",1753552172567,1.00352325,118110.0,118100.0,1.39083185]
["bitfinex-derivatives","BTCF0:USTF0",1753552173573,0.67123029,118110.0,118100.0,1.39083185]
["bitfinex-derivatives","BTCF0:USTF0",1753552173761,0.64272325,118110.0,118100.0,1.39083185]
["bitfinex-derivatives","BTCF0:USTF0",1753552173961,1.00352325,118110.0,118100.0,1.39083185]
["bitfinex-derivatives","BTCF0:USTF0",1753552174757,0.64272325,118110.0,118100.0,1.39083185]
["bitfinex-derivatives","BTCF0:USTF0",1753552179773,0.31043029,118110.0,118100.0,1.39083185]
["bitfinex-derivatives","BTCF0:USTF0",1753552179966,0.64272325,118110.0,118100.0,1.39083185]
["bitfinex-derivatives","BTCF0:USTF0",1753552195185,0.31043029,118110.0,118100.0,1.39083185]
["bitfinex-derivatives","BTCF0:USTF0",1753552195385,0.64272325,118110.0,118100.0,1.39083185]
["bitfinex-derivatives","BTCF0:USTF0",1753552197187,0.31043029,118110.0,118100.0,1.39083185]
["bitfinex-derivatives","BTCF0:USTF0",1753552197388,0.64272325,118110.0,118100.0,1.39083185]
["bitfinex-derivatives","BTCF0:USTF0",1753552198884,0.64272325,118110.0,118100.0,1.72312481]
["bitfinex-derivatives","BTCF0:USTF0",1753552200075,0.64272325,118110.0,118100.0,1.39083185]
["bitfinex-derivatives","BTCF0:USTF0",1753552200288,1.00352325,118110.0,118100.0,1.39083185]
["bitfinex-derivatives","BTCF0:USTF0",1753552200482,0.64272325,118110.0,118100.0,1.39083185]
["bitfinex-derivatives","BTCF0:USTF0",1753552200682,1.00352325,118110.0,118100.0,1.39083185]
["bitfinex-derivatives","BTCF0:USTF0",1753552200886,0.64272325,118110.0,118100.0,1.39083185]
["bitfinex-derivatives","BTCF0:USTF0",1753552201390,1.00352325,118110.0,118100.0,1.39083185]
["bitfinex-derivatives","BTCF0:USTF0",1753552201587,0.64272325,118110.0,118100.0,1.39083185]
["bitfinex-derivatives","BTCF0:USTF0",1753552201789,1.00352325,118110.0,118100.0,1.39083185]
["bitfinex-derivatives","BTCF0:USTF0",1753552201988,0.64272325,118110.0,118100.0,1.39083185]
["bitfinex-derivatives","BTCF0:USTF0",1753552202287,1.00352325,118110.0,118100.0,1.39083185]
["bitfinex-derivatives","BTCF0:USTF0",1753552202486,0.64272325,118110.0,118100.0,1.39083185]
["bitfinex-derivatives","BTCF0:USTF0",1753552203593,1.00352325,118110.0,118100.0,1.39083185]
["bitfinex-derivatives","BTCF0:USTF0",1753552203790,0.64272325,118110.0,118100.0,1.39083185]
["bitfinex-derivatives","BTCF0:USTF0",1753552205390,1.00352325,118110.0,118100.0,1.39083185]
["bitfinex-derivatives","BTCF0:USTF0",1753552207882,0.64272325,118110.0,118100.0,1.39083185]
["bitfinex-derivatives","BTCF0:USTF0",1753552208082,1.00352325,118110.0,118100.0,1.39083185]
["bitfinex-derivatives","BTCF0:USTF0",1753552208292,0.64272325,118110.0,118100.0,1.39083185]
["bitfinex-derivatives","BTCF0:USTF0",1753552210594,1.00352325,118110.0,118100.0,1.39083185]
["bitfinex-derivatives","BTCF0:USTF0",1753552221402,0.64272325,118110.0,118100.0,1.39083185]
["bitfinex-derivatives","BTCF0:USTF0",1753552225800,1.00352325,118110.0,118100.0,1.39083185]
["bitfinex-derivatives","BTCF0:USTF0",1753552227602,0.64272325,118110.0,118100.0,1.39083185]
["bitfinex-derivatives","BTCF0:USTF0",1753552227802,1.00352325,118110.0,118100.0,1.39083185]
["bitfinex-derivatives","BTCF0:USTF0",1753552229601,0.64272325,118110.0,118100.0,1.39083185]
["bitfinex-derivatives","BTCF0:USTF0",1753552229902,1.00352325,118110.0,118100.0,1.39083185]
["bitfinex-derivatives","BTCF0:USTF0",1753552231007,1.00352325,118110.0,118100.0,1.3720328]
["bitfinex-derivatives","BTCF0:USTF0",1753552233609,1.00352325,118110.0,118100.0,1.70432576]
["bitfinex-derivatives","BTCF0:USTF0",1753552234513,1.00352325,118110.0,118100.0,1.3720328]
["bitfinex-derivatives","BTCF0:USTF0",1753552236617,0.64272325,118110.0,118100.0,1.3720328]
["bitfinex-derivatives","BTCF0:USTF0",1753552236814,1.00352325,118110.0,118100.0,1.3720328]
["bitfinex-derivatives","BTCF0:USTF0",1753552237015,0.64272325,118110.0,118100.0,1.3720328]
["bitfinex-derivatives","BTCF0:USTF0",1753552237216,1.00352325,118110.0,118100.0,1.3720328]
["bitfinex-derivatives","BTCF0:USTF0",1753552238020,0.64272325,118110.0,118100.0,1.3720328]
["bitfinex-derivatives","BTCF0:USTF0",1753552238315,1.00352325,118110.0,118100.0,1.3720328]
["bitfinex-derivatives","BTCF0:USTF0",1753552239618,0.64272325,118110.0,118100.0,1.3720328]
["bitfinex-derivatives","BTCF0:USTF0",1753552239819,1.00352325,118110.0,118100.0,1.3720328]
["bitfinex-derivatives","BTCF0:USTF0",1753552245220,0.64272325,118110.0,118100.0,1.3720328]
["bitfinex-derivatives","BTCF0:USTF0",1753552245421,1.00352325,118110.0,118100.0,1.3720328]
["bitfinex-derivatives","BTCF0:USTF0",1753552250226,0.67123029,118110.0,118100.0,1.3720328]
["bitfinex-derivatives","BTCF0:USTF0",1753552250421,0.67123029,118110.0,118100.0,1.70432576]
["bitfinex-derivatives","BTCF0:USTF0",1753552250612,1.00352325,118110.0,118100.0,1.70432576]
["bitfinex-derivatives","BTCF0:USTF0",1753552251424,1.00352325,118110.0,118100.0,1.3720328]
["bitfinex-derivatives","BTCF0:USTF0",1753552271726,0.19214029,118110.0,118100.0,2.06512576]
["bitfinex-derivatives","BTCF0:USTF0",1753552271933,0.19214029,118110.0,118100.0,1.70432576]
["bitfinex-derivatives","BTCF0:USTF0",1753552273635,0.19214029,118110.0,118100.0,2.06512576]
["bitfinex-derivatives","BTCF0:USTF0",1753552273936,0.57203325,118110.0,118100.0,1.70432576]
["bitfinex-derivatives","BTCF0:USTF0",1753552274134,0.64184325,118110.0,118100.0,1.70432576]
["bitfinex-derivatives","BTCF0:USTF0",1753552282947,0.74184325,118110.0,118100.0,1.70432576]
["bitfinex-derivatives","BTCF0:USTF0",1753552284944,0.74184325,118110.0,118100.0,1.03036576]
["bitfinex-derivatives","BTCF0:USTF0",1753552285147,0.74184325,118110.0,118100.0,1.70352576]
["bitfinex-derivatives","BTCF0:USTF0",1753552292051,0.74184325,118110.0,118100.0,1.70348576]
["bitfinex-derivatives","BTCF0:USTF0",1753552292256,1.10264325,118110.0,118100.0,1.3711928]
["bitfinex-derivatives","BTCF0:USTF0",1753552292755,0.74184325,118110.0,118100.0,1.3711928]
["bitfinex-derivatives","BTCF0:USTF0",1753552306474,0.74184325,118110.0,118100.0,0.6980728]
["bitfinex-derivatives","BTCF0:USTF0",1753552306675,0.74184325,118110.0,118100.0,1.3711128]
["bitfinex-derivatives","BTCF0:USTF0",1753552307974,0.40955029,118110.0,118100.0,1.3711128]
["bitfinex-derivatives","BTCF0:USTF0",1753552308176,0.74184325,118110.0,118100.0,1.3711128]
["bitfinex-derivatives","BTCF0:USTF0",1753552308362,0.74184325,118110.0,118100.0,1.70340576]
["bitfinex-derivatives","BTCF0:USTF0",1753552308566,0.74184325,118110.0,118100.0,1.44060576]
["bitfinex-derivatives","BTCF0:USTF0",1753552308766,0.72731325,118110.0,118100.0,1.44060576]
["bitfinex-derivatives","BTCF0:USTF0",1753552308967,0.39502029,118110.0,118100.0,1.44060576]
["bitfinex-derivatives","BTCF0:USTF0",1753552309168,0.43429296,118110.0,118100.0,1.80140576]
["bitfinex-derivatives","BTCF0:USTF0",1753552309372,0.102,118110.0,118100.0,1.80140576]
["bitfinex-derivatives","BTCF0:USTF0",1753552313384,0.102,118110.0,118100.0,2.06420576]
["bitfinex-derivatives","BTCF0:USTF0",1753552313979,0.102,118110.0,118100.0,1.70340576]
["bitfinex-derivatives","BTCF0:USTF0",1753552314181,0.102,118110.0,118100.0,2.42500576]
["bitfinex-derivatives","BTCF0:USTF0",1753552314788,0.2712825,118110.0,118100.0,2.0927128]
["bitfinex-derivatives","BTCF0:USTF0",1753552314969,0.2712825,118110.0,118100.0,2.42500576]
["bitfinex-derivatives","BTCF0:USTF0",1753552315688,0.102,118110.0,118100.0,2.42500576]
["bitfinex-derivatives","BTCF0:USTF0",1753552316983,0.102,118110.0,118100.0,2.0927128]
["bitfinex-derivatives","BTCF0:USTF0",1753552317182,0.43429296,118110.0,118100.0,2.42500576]
["bitfinex-derivatives","BTCF0:USTF0",1753552317584,0.102,118110.0,118100.0,2.42500576]
["bitfinex-derivatives","BTCF0:USTF0",1753552317786,0.2712825,118110.0,118100.0,2.42500576]
["bitfinex-derivatives","BTCF0:USTF0",1753552318378,0.2712825,118110.0,118100.0,1.75196576]
["bitfinex-derivatives","BTCF0:USTF0",1753552318580,0.2712825,118110.0,118100.0,2.42492576]
["bitfinex-derivatives","BTCF0:USTF0",1753552318884,0.29226127,118110.0,118100.0,2.42492576]
["bitfinex-derivatives","BTCF0:USTF0",1753552319083,0.62455423,118110.0,118100.0,2.42492576]
["bitfinex-derivatives","BTCF0:USTF0",1753552321783,0.62455423,118110.0,118100.0,1.75196576]
["bitfinex-derivatives","BTCF0:USTF0",1753552321984,0.62455423,118110.0,118100.0,2.42492576]
["bitfinex-derivatives","BTCF0:USTF0",1753552323385,0.62455423,118110.0,118100.0,2.06412576]
["bitfinex-derivatives","BTCF0:USTF0",1753552323573,0.62455423,118110.0,118100.0,1.70332576]
["bitfinex-derivatives","BTCF0:USTF0",1753552323778,0.62455423,118110.0,118100.0,2.06412576]
["bitfinex-derivatives","BTCF0:USTF0",1753552328087,0.62455423,118110.0,118100.0,1.7318328]
["bitfinex-derivatives","BTCF0:USTF0",1753552328288,0.62455423,118110.0,118100.0,2.06412576]
["bitfinex-derivatives","BTCF0:USTF0",1753552328480,0.68176423,118110.0,118100.0,2.06412576]
["bitfinex-derivatives","BTCF0:USTF0",1753552328787,0.66078546,118110.0,118100.0,2.06412576]
["bitfinex-derivatives","BTCF0:USTF0",1753552335485,0.3284925,118110.0,118100.0,1.7318328]
["bitfinex-derivatives","BTCF0:USTF0",1753552335688,0.3284925,118110.0,118100.0,2.06412576]
["bitfinex-derivatives","BTCF0:USTF0",1753552335992,0.66078546,118110.0,118100.0,2.06412576]
["bitfinex-derivatives","BTCF0:USTF0",1753552337595,0.3284925,118110.0,118100.0,2.06412576]
["bitfinex-derivatives","BTCF0:USTF0",1753552339589,0.3511625,118110.0,118100.0,2.06412576]
["bitfinex-derivatives","BTCF0:USTF0",1753552339887,0.3762725,118110.0,118100.0,2.06412576]
["bitfinex-derivatives","BTCF0:USTF0",1753552345795,0.3906725,118110.0,118100.0,2.06412576]
["bitfinex-derivatives","BTCF0:USTF0",1753552346100,0.72296546,118110.0,118100.0,2.06412576]
["bitfinex-derivatives","BTCF0:USTF0",1753552346698,0.72296546,118110.0,118100.0,1.7318328]
["bitfinex-derivatives","BTCF0:USTF0",1753552346902,0.72296546,118110.0,118100.0,2.06412576]
["bitfinex-derivatives","BTCF0:USTF0",1753552348000,0.3906725,118110.0,118100.0,2.06412576]
["bitfinex-derivatives","BTCF0:USTF0",1753552349202,0.3906725,118110.0,118100.0,1.39116576]
["bitfinex-derivatives","BTCF0:USTF0",1753552349398,0.3906725,118110.0,118100.0,2.06396576]
["bitfinex-derivatives","BTCF0:USTF0",1753552349901,0.72296546,118110.0,118100.0,2.06396576]
["bitfinex-derivatives","BTCF0:USTF0",1753552355307,0.72296546,118110.0,118100.0,1.7316728]
["bitfinex-derivatives","BTCF0:USTF0",1753552355512,0.72296546,118110.0,118100.0,1.70316576]
["bitfinex-derivatives","BTCF0:USTF0",1753552356805,0.72296546,118110.0,118100.0,0.6980728]
["bitfinex-derivatives","BTCF0:USTF0",1753552357010,1.4372659,118110.0,118100.0,0.6980728]
["bitfinex-derivatives","BTCF0:USTF0",1753552357201,1.4372659,118110.0,118100.0,1.083486]
["bitfinex-derivatives","BTCF0:USTF0",1753552358011,1.4362659,118110.0,118100.0,1.083486]
["bitfinex-derivatives","BTCF0:USTF0",1753552358206,1.4382659,118110.0,118100.0,1.083486]
["bitfinex-derivatives","BTCF0:USTF0",1753552358610,1.4402659,118110.0,118100.0,1.2527828]
["bitfinex-derivatives","BTCF0:USTF0",1753552360613,1.4402659,118110.0,118100.0,1.3014428]
["bitfinex-derivatives","BTCF0:USTF0",1753552360915,1.4402659,118110.0,118100.0,1.0631328]
["bitfinex-derivatives","BTCF0:USTF0",1753552369119,1.4402659,118110.0,118100.0,0.4384728]
["bitfinex-derivatives","BTCF0:USTF0",1753552369419,1.4402659,118110.0,118100.0,1.1111928]
["bitfinex-derivatives","BTCF0:USTF0",1753552371018,1.0794659,118110.0,118100.0,1.1111928]
["bitfinex-derivatives","BTCF0:USTF0",1753552371318,1.4402659,118110.0,118100.0,1.1111928]
["bitfinex-derivatives","BTCF0:USTF0",1753552378123,1.4402659,118110.0,118100.0,0.4384728]
["bitfinex-derivatives","BTCF0:USTF0",1753552378315,1.4402659,118110.0,118100.0,1.1111128]
["bitfinex-derivatives","BTCF0:USTF0",1753552380121,1.0794659,118110.0,118100.0,1.1111128]
["bitfinex-derivatives","BTCF0:USTF0",1753552380324,1.4402659,118110.0,118100.0,1.1111128]
["bitfinex-derivatives","BTCF0:USTF0",1753552382623,1.4402659,118110.0,118100.0,1.1110728]
["bitfinex-derivatives","BTCF0:USTF0",1753552382826,1.4402659,118110.0,118100.0,0.4384728]
["bitfinex-derivatives","BTCF0:USTF0",1753552383216,1.4402659,118110.0,118100.0,1.1110728]
["bitfinex-derivatives","BTCF0:USTF0",1753552384724,1.4402659,118110.0,118100.0,0.941776]
["bitfinex-derivatives","BTCF0:USTF0",1753552385029,1.4402659,118110.0,118100.0,1.1110656]
["bitfinex-derivatives","BTCF0:USTF0",1753552386637,1.4402659,118110.0,118100.0,0.941776]
["bitfinex-derivatives","BTCF0:USTF0",1753552386927,1.4402659,118110.0,118100.0,1.0878747]
["bitfinex-derivatives","BTCF0:USTF0",1753552388126,1.0794659,118110.0,118100.0,1.0878747]
["bitfinex-derivatives","BTCF0:USTF0",1753552388424,1.4402659,118110.0,118100.0,1.0878747]
["bitfinex-derivatives","BTCF0:USTF0",1753552401644,1.0794659,118110.0,118100.0,1.0878747]
["bitfinex-derivatives","BTCF0:USTF0",1753552401836,1.4402659,118110.0,118100.0,1.0878747]
["bitfinex-derivatives","BTCF0:USTF0",1753552419658,1.0794659,118110.0,118100.0,1.0878747]
["bitfinex-derivatives","BTCF0:USTF0",1753552419959,1.4402659,118110.0,118100.0,1.0878747]
["bitfinex-derivatives","BTCF0:USTF0",1753552420958,1.0794659,118110.0,118100.0,1.0878747]
["bitfinex-derivatives","BTCF0:USTF0",1753552421158,1.4402659,118110.0,118100.0,1.0878747]
["bitfinex-derivatives","BTCF0:USTF0",1753552424956,1.0794659,118110.0,118100.0,1.0878747]
["bitfinex-derivatives","BTCF0:USTF0",1753552425152,1.4402659,118110.0,118100.0,1.0878747]
["bitfinex-derivatives","BTCF0:USTF0",1753552429363,1.41905842,118110.0,118100.0,1.0878747]
["bitfinex-derivatives","BTCF0:USTF0",1753552438874,1.32394842,118110.0,118100.0,1.0133847]
["bitfinex-derivatives","BTCF0:USTF0",1753552440873,1.38226842,118110.0,118100.0,1.0681847]
["bitfinex-derivatives","BTCF0:USTF0",1753552446681,1.38226842,118110.0,118100.0,0.936646]
["bitfinex-derivatives","BTCF0:USTF0",1753552447279,1.38226842,118110.0,118100.0,1.1059347]
["bitfinex-derivatives","BTCF0:USTF0",1753552447586,1.02146842,118110.0,118100.0,1.1059347]
["bitfinex-derivatives","BTCF0:USTF0",1753552447790,1.38226842,118110.0,118100.0,1.1059347]
["bitfinex-derivatives","BTCF0:USTF0",1753552451282,1.02146842,118110.0,118100.0,1.1059347]
["bitfinex-derivatives","BTCF0:USTF0",1753552451587,1.38226842,118110.0,118100.0,1.1059347]
["bitfinex-derivatives","BTCF0:USTF0",1753552454987,1.38226842,118110.0,118100.0,0.173796]
["bitfinex-derivatives","BTCF0:USTF0",1753552455189,1.38226842,118110.0,118100.0,1.0151247]
["bitfinex-derivatives","BTCF0:USTF0",1753552455592,1.38226842,118110.0,118100.0,0.845836]
["bitfinex-derivatives","BTCF0:USTF0",1753552455796,1.40338694,118110.0,118100.0,0.845836]
["bitfinex-derivatives","BTCF0:USTF0",1753552456289,1.40338694,118110.0,118100.0,0.892566]
["bitfinex-derivatives","BTCF0:USTF0",1753552456490,1.40338694,118110.0,118100.0,1.0845247]
["bitfinex-derivatives","BTCF0:USTF0",1753552457291,1.40338694,118110.0,118100.0,0.915236]
["bitfinex-derivatives","BTCF0:USTF0",1753552457889,1.40338694,118110.0,118100.0,1.0845247]
["bitfinex-derivatives","BTCF0:USTF0",1753552459191,1.40338694,118110.0,118100.0,0.4124847]
["bitfinex-derivatives","BTCF0:USTF0",1753552459397,1.40338694,118110.0,118100.0,1.0844847]
["bitfinex-derivatives","BTCF0:USTF0",1753552462990,1.04258694,118110.0,118100.0,1.0844847]
["bitfinex-derivatives","BTCF0:USTF0",1753552463195,1.40338694,118110.0,118100.0,1.0844847]
["bitfinex-derivatives","BTCF0:USTF0",1753552463991,1.40338694,118110.0,118100.0,0.4336747]
["bitfinex-derivatives","BTCF0:USTF0",1753552464489,1.40338694,118110.0,118100.0,1.1056347]
["bitfinex-derivatives","BTCF0:USTF0",1753552465889,1.4033822,118110.0,118100.0,1.1056347]
["bitfinex-derivatives","BTCF0:USTF0",1753552467802,1.4033822,118110.0,118100.0,0.936346]
["bitfinex-derivatives","BTCF0:USTF0",1753552469299,1.40338204,118110.0,118100.0,0.936346]
["bitfinex-derivatives","BTCF0:USTF0",1753552471900,1.44174204,118110.0,118100.0,1.1056347]
["bitfinex-derivatives","BTCF0:USTF0",1753552474904,1.08094204,118110.0,118100.0,1.1056347]
["bitfinex-derivatives","BTCF0:USTF0",1753552475104,1.44174204,118110.0,118100.0,1.1056347]
["bitfinex-derivatives","BTCF0:USTF0",1753552477909,1.08094204,118110.0,118100.0,1.1056347]
["bitfinex-derivatives","BTCF0:USTF0",1753552478099,1.44174204,118110.0,118100.0,1.1056347]
["bitfinex-derivatives","BTCF0:USTF0",1753552484101,1.08094204,118110.0,118100.0,1.1056347]
["bitfinex-derivatives","BTCF0:USTF0",1753552484305,1.44174204,118110.0,118100.0,1.1056347]
["bitfinex-derivatives","BTCF0:USTF0",1753552487109,1.08094204,118110.0,118100.0,1.1056347]
["bitfinex-derivatives","BTCF0:USTF0",1753552487407,1.44174204,118110.0,118100.0,1.1056347]
["bitfinex-derivatives","BTCF0:USTF0",1753552490099,0.91165954,118110.0,118100.0,1.1056347]
["bitfinex-derivatives","BTCF0:USTF0",1753552490305,0.74864098,118110.0,118100.0,1.1056347]
["bitfinex-derivatives","BTCF0:USTF0",1753552490503,1.08093394,118110.0,118100.0,1.1056347]
["bitfinex-derivatives","BTCF0:USTF0",1753552492709,0.70195098,118110.0,118100.0,1.1056347]
["bitfinex-derivatives","BTCF0:USTF0",1753552492913,0.29538802,118110.0,118100.0,1.43792766]
["bitfinex-derivatives","BTCF0:USTF0",1753552493907,0.62768098,118110.0,118100.0,1.43792766]
["bitfinex-derivatives","BTCF0:USTF0",1753552498711,0.29538802,118110.0,118100.0,1.43792766]
["bitfinex-derivatives","BTCF0:USTF0",1753552499013,0.62768098,118110.0,118100.0,1.43792766]
["bitfinex-derivatives","BTCF0:USTF0",1753552499806,0.62768098,118110.0,118100.0,1.70072766]
["bitfinex-derivatives","BTCF0:USTF0",1753552500211,0.62768098,118110.0,118100.0,1.3684347]
["bitfinex-derivatives","BTCF0:USTF0",1753552500410,0.62768098,118110.0,118100.0,1.70072766]
["bitfinex-derivatives","BTCF0:USTF0",1753552505114,0.65036098,118110.0,118100.0,1.70072766]
["bitfinex-derivatives","BTCF0:USTF0",1753552505308,0.68461098,118110.0,118100.0,1.70072766]
["bitfinex-derivatives","BTCF0:USTF0",1753552505509,0.70566098,118110.0,118100.0,1.70072766]
["bitfinex-derivatives","BTCF0:USTF0",1753552505722,0.73072098,118110.0,118100.0,1.70072766]
["bitfinex-derivatives","BTCF0:USTF0",1753552510327,0.74506098,118110.0,118100.0,1.70072766]
["bitfinex-derivatives","BTCF0:USTF0",1753552512428,0.57578658,118110.0,118100.0,1.43792766]
["bitfinex-derivatives","BTCF0:USTF0",1753552512632,0.105,118110.0,118100.0,1.79872766]
["bitfinex-derivatives","BTCF0:USTF0",1753552513839,0.103,118110.0,118100.0,1.79872766]
["bitfinex-derivatives","BTCF0:USTF0",1753552514138,0.104,118110.0,118100.0,1.79872766]
["bitfinex-derivatives","BTCF0:USTF0",1753552514438,0.102,118110.0,118100.0,1.79872766]
["bitfinex-derivatives","BTCF0:USTF0",1753552517543,0.102,118110.0,118100.0,2.06152766]
["bitfinex-derivatives","BTCF0:USTF0",1753552519039,0.102,118110.0,118100.0,2.42232766]
["bitfinex-derivatives","BTCF0:USTF0",1753552530049,0.102,118110.0,118100.0,1.70072766]
["bitfinex-derivatives","BTCF0:USTF0",1753552530349,0.102,118110.0,118100.0,2.42232766]
["bitfinex-derivatives","BTCF0:USTF0",1753552533147,0.102,118110.0,118100.0,1.70072766]
["bitfinex-derivatives","BTCF0:USTF0",1753552533450,0.102,118110.0,118100.0,2.42232766]
["bitfinex-derivatives","BTCF0:USTF0",1753552538255,0.102,118110.0,118100.0,1.70072766]
["bitfinex-derivatives","BTCF0:USTF0",1753552538456,0.102,118110.0,118100.0,2.42232766]
["bitfinex-derivatives","BTCF0:USTF0",1753552560167,0.102,118110.0,118100.0,2.0900347]
["bitfinex-derivatives","BTCF0:USTF0",1753552560467,0.102,118110.0,118100.0,2.42232766]
["bitfinex-derivatives","BTCF0:USTF0",1753552560765,0.102,118110.0,118100.0,2.49855683]
["bitfinex-derivatives","BTCF0:USTF0",1753552561070,0.102,118110.0,118100.0,2.42232766]
["bitfinex-derivatives","BTCF0:USTF0",1753552566269,0.102,118110.0,118100.0,2.49855683]
["bitfinex-derivatives","BTCF0:USTF0",1753552579677,0.102,118110.0,118100.0,2.42232766]
["bitfinex-derivatives","BTCF0:USTF0",1753552580679,0.102,118110.0,118100.0,1.70072766]
["bitfinex-derivatives","BTCF0:USTF0",1753552580886,0.102,118110.0,118100.0,2.42232766]
["bitfinex-derivatives","BTCF0:USTF0",1753552581578,0.102,118110.0,118100.0,1.70072766]
["bitfinex-derivatives","BTCF0:USTF0",1753552581781,0.102,118110.0,118100.0,2.42232766]
["bitfinex-derivatives","BTCF0:USTF0",1753552586682,0.102,118110.0,118100.0,1.70072766]
["bitfinex-derivatives","BTCF0:USTF0",1753552586985,0.102,118110.0,118100.0,2.42232766]
["bitfinex-derivatives","BTCF0:USTF0",1753552588588,0.102,118110.0,118100.0,1.70072766]
["bitfinex-derivatives","BTCF0:USTF0",1753552588788,0.102,118110.0,118100.0,2.42232766]
["bitfinex-derivatives","BTCF0:USTF0",1753552589690,0.102,118110.0,118100.0,2.49855683]
["bitfinex-derivatives","BTCF0:USTF0",1753552590686,0.102,118110.0,118100.0,2.13775683]
["bitfinex-derivatives","BTCF0:USTF0",1753552590892,0.102,118110.0,118100.0,2.49855683]
["bitfinex-derivatives","BTCF0:USTF0",1753552599793,0.102,118110.0,118100.0,2.42232766]
["bitfinex-derivatives","BTCF0:USTF0",1753552607697,0.102,118110.0,118100.0,2.49855683]
["bitfinex-derivatives","BTCF0:USTF0",1753552609299,0.1019,118110.0,118100.0,2.49855683]
["bitfinex-derivatives","BTCF0:USTF0",1753552609895,0.1019,118110.0,118100.0,1.77695683]
["bitfinex-derivatives","BTCF0:USTF0",1753552610102,0.1019,118110.0,118100.0,2.49855683]
["bitfinex-derivatives","BTCF0:USTF0",1753552610504,0.1019,118110.0,118100.0,2.42232766]
["bitfinex-derivatives","BTCF0:USTF0",1753552610702,0.1019,118110.0,118100.0,2.49855683]
["bitfinex-derivatives","BTCF0:USTF0",1753552613104,0.1019,118110.0,118100.0,2.42232766]
["bitfinex-derivatives","BTCF0:USTF0",1753552622322,0.35533924,118130.0,118120.0,0.28867]
["bitfinex-derivatives","BTCF0:USTF0",1753552622624,0.7090824,118130.0,118120.0,2.25493378]
["bitfinex-derivatives","BTCF0:USTF0",1753552623627,0.7130824,118130.0,118120.0,2.25493378]
["bitfinex-derivatives","BTCF0:USTF0",1753552623817,0.7150824,118130.0,118120.0,2.25493378]
["bitfinex-derivatives","BTCF0:USTF0",1753552624218,0.38278944,118130.0,118120.0,2.25493378]
["bitfinex-derivatives","BTCF0:USTF0",1753552624826,0.21354374,118130.0,118120.0,2.25493378]
["bitfinex-derivatives","BTCF0:USTF0",1753552625028,0.21354374,118130.0,118120.0,2.26350977]
["bitfinex-derivatives","BTCF0:USTF0",1753552625230,0.38278954,118130.0,118120.0,2.26350977]
["bitfinex-derivatives","BTCF0:USTF0",1753552625524,0.38278954,118130.0,118120.0,2.41147577]
["bitfinex-derivatives","BTCF0:USTF0",1753552626224,0.21354374,118130.0,118120.0,2.41147577]
["bitfinex-derivatives","BTCF0:USTF0",1753552626416,0.38278944,118130.0,118120.0,2.07918281]
["bitfinex-derivatives","BTCF0:USTF0",1753552626829,0.38278944,118130.0,118120.0,2.41147577]
["bitfinex-derivatives","BTCF0:USTF0",1753552627129,0.71507165,118130.0,118120.0,2.41147577]
["bitfinex-derivatives","BTCF0:USTF0",1753552629424,0.6936322,118130.0,118120.0,2.41147577]
["bitfinex-derivatives","BTCF0:USTF0",1753552630233,0.6936322,118130.0,118120.0,2.40289978]
["bitfinex-derivatives","BTCF0:USTF0",1753552631336,0.71523251,118130.0,118120.0,2.40289978]
["bitfinex-derivatives","BTCF0:USTF0",1753552649142,0.71523251,118130.0,118120.0,2.04209978]
["bitfinex-derivatives","BTCF0:USTF0",1753552649347,0.71523251,118130.0,118120.0,2.40289978]
["bitfinex-derivatives","BTCF0:USTF0",1753552649851,0.38293955,118130.0,118120.0,2.40289978]
["bitfinex-derivatives","BTCF0:USTF0",1753552650140,0.71523251,118130.0,118120.0,2.40289978]
["bitfinex-derivatives","BTCF0:USTF0",1753552666945,0.71523251,118130.0,118120.0,2.04209978]
["bitfinex-derivatives","BTCF0:USTF0",1753552667149,0.71523251,118130.0,118120.0,2.40289978]
["bitfinex-derivatives","BTCF0:USTF0",1753552668759,0.71523251,118130.0,118120.0,2.07060682]
["bitfinex-derivatives","BTCF0:USTF0",1753552668953,0.71523251,118130.0,118120.0,2.40289978]
["bitfinex-derivatives","BTCF0:USTF0",1753552678459,0.71523251,118130.0,118120.0,2.14009978]
["bitfinex-derivatives","BTCF0:USTF0",1753552678662,0.64719897,118130.0,118120.0,2.14009978]
["bitfinex-derivatives","BTCF0:USTF0",1753552678964,0.63345897,118130.0,118120.0,2.14009978]
["bitfinex-derivatives","BTCF0:USTF0",1753552680462,0.64717897,118130.0,118120.0,2.14009978]
["bitfinex-derivatives","BTCF0:USTF0",1753552689068,0.64717897,118130.0,118120.0,2.40289978]
["bitfinex-derivatives","BTCF0:USTF0",1753552689468,0.31488601,118130.0,118120.0,2.40289978]
["bitfinex-derivatives","BTCF0:USTF0",1753552689669,0.64717897,118130.0,118120.0,2.40289978]
["bitfinex-derivatives","BTCF0:USTF0",1753552691069,0.64717897,118130.0,118120.0,2.04209978]
["bitfinex-derivatives","BTCF0:USTF0",1753552691269,0.64717897,118130.0,118120.0,2.40289978]
["bitfinex-derivatives","BTCF0:USTF0",1753552694173,0.31488601,118130.0,118120.0,2.40289978]
["bitfinex-derivatives","BTCF0:USTF0",1753552694472,0.64717897,118130.0,118120.0,2.40289978]
["bitfinex-derivatives","BTCF0:USTF0",1753552695673,0.31488601,118130.0,118120.0,2.40289978]
["bitfinex-derivatives","BTCF0:USTF0",1753552695874,0.64717897,118130.0,118120.0,2.40289978]
["bitfinex-derivatives","BTCF0:USTF0",1753552697274,0.31488601,118130.0,118120.0,2.40289978]
["bitfinex-derivatives","BTCF0:USTF0",1753552697573,0.64717897,118130.0,118120.0,2.40289978]
["bitfinex-derivatives","BTCF0:USTF0",1753552700978,0.31488601,118130.0,118120.0,2.40289978]
["bitfinex-derivatives","BTCF0:USTF0",1753552701180,0.64717897,118130.0,118120.0,2.40289978]
["bitfinex-derivatives","BTCF0:USTF0",1753552706085,0.64717897,118130.0,118120.0,2.07060682]
["bitfinex-derivatives","BTCF0:USTF0",1753552706290,0.64717897,118130.0,118120.0,2.40289978]
["bitfinex-derivatives","BTCF0:USTF0",1753552707389,0.64717897,118130.0,118120.0,2.07060682]
["bitfinex-derivatives","BTCF0:USTF0",1753552707693,0.64717897,118130.0,118120.0,2.40289978]
["bitfinex-derivatives","BTCF0:USTF0",1753552708490,0.47793327,118130.0,118120.0,2.14009978]
["bitfinex-derivatives","BTCF0:USTF0",1753552708689,0.64717897,118130.0,118120.0,2.14009978]
["bitfinex-derivatives","BTCF0:USTF0",1753552715897,0.64717897,118130.0,118120.0,1.80780682]
["bitfinex-derivatives","BTCF0:USTF0",1753552716095,0.64717897,118130.0,118120.0,2.14009978]
["bitfinex-derivatives","BTCF0:USTF0",1753552718599,0.64717897,118130.0,118120.0,2.40289978]
["bitfinex-derivatives","BTCF0:USTF0",1753552719099,0.64717897,118130.0,118120.0,2.07060682]
["bitfinex-derivatives","BTCF0:USTF0",1753552719287,0.64717897,118130.0,118120.0,2.40289978]
["bitfinex-derivatives","BTCF0:USTF0",1753552723202,0.64717897,118130.0,118120.0,2.04209978]
["bitfinex-derivatives","BTCF0:USTF0",1753552723403,0.64717897,118130.0,118120.0,2.40289978]
["bitfinex-derivatives","BTCF0:USTF0",1753552725003,0.64717897,118130.0,118120.0,2.04209978]
["bitfinex-derivatives","BTCF0:USTF0",1753552725204,0.64717897,118130.0,118120.0,2.40289978]
["bitfinex-derivatives","BTCF0:USTF0",1753552726606,0.64717897,118130.0,118120.0,2.04209978]
["bitfinex-derivatives","BTCF0:USTF0",1753552726905,0.64717897,118130.0,118120.0,2.40289978]
["bitfinex-derivatives","BTCF0:USTF0",1753552730907,0.64717897,118130.0,118120.0,2.08191678]
["bitfinex-derivatives","BTCF0:USTF0",1753552731498,0.64717897,118130.0,118120.0,2.08127678]
["bitfinex-derivatives","BTCF0:USTF0",1753552732515,0.64717897,118130.0,118120.0,1.74898382]
["bitfinex-derivatives","BTCF0:USTF0",1753552733109,0.64717897,118130.0,118120.0,1.38818382]
["bitfinex-derivatives","BTCF0:USTF0",1753552735011,0.64717897,118130.0,118120.0,1.74898382]
["bitfinex-derivatives","BTCF0:USTF0",1753552735215,0.64717897,118130.0,118120.0,1.38818382]
["bitfinex-derivatives","BTCF0:USTF0",1753552736312,0.64717897,118130.0,118120.0,1.72047678]
["bitfinex-derivatives","BTCF0:USTF0",1753552736513,0.64717897,118130.0,118120.0,1.45767678]
["bitfinex-derivatives","BTCF0:USTF0",1753552738114,0.64717897,118130.0,118120.0,1.81847678]
["bitfinex-derivatives","BTCF0:USTF0",1753552738508,0.64717897,118130.0,118120.0,1.45767678]
["bitfinex-derivatives","BTCF0:USTF0",1753552741615,0.64717897,118130.0,118120.0,1.81847678]
["bitfinex-derivatives","BTCF0:USTF0",1753552743120,0.64717897,118130.0,118120.0,1.48618382]
["bitfinex-derivatives","BTCF0:USTF0",1753552744020,0.64717897,118130.0,118120.0,1.12538382]
["bitfinex-derivatives","BTCF0:USTF0",1753552744214,0.64717897,118130.0,118120.0,1.467556]
["bitfinex-derivatives","BTCF0:USTF0",1753552744916,0.64717897,118130.0,118120.0,1.106756]
["bitfinex-derivatives","BTCF0:USTF0",1753552748020,0.64717897,118130.0,118120.0,1.467556]
["bitfinex-derivatives","BTCF0:USTF0",1753552751024,0.64717897,118130.0,118120.0,1.106756]
["bitfinex-derivatives","BTCF0:USTF0",1753552754027,0.64717897,118130.0,118120.0,1.467556]
["bitfinex-derivatives","BTCF0:USTF0",1753552758033,0.64717897,118130.0,118120.0,1.106756]
["bitfinex-derivatives","BTCF0:USTF0",1753552761135,0.64717897,118130.0,118120.0,1.467556]
["bitfinex-derivatives","BTCF0:USTF0",1753552764230,0.62557866,118130.0,118120.0,1.467556]
["bitfinex-derivatives","BTCF0:USTF0",1753552764937,0.62557866,118130.0,118120.0,1.106756]
["bitfinex-derivatives","BTCF0:USTF0",1753552767639,0.62557866,118130.0,118120.0,1.467556]
["bitfinex-derivatives","BTCF0:USTF0",1753552771840,0.64776397,118130.0,118120.0,1.467556]
["bitfinex-derivatives","BTCF0:USTF0",1753552780147,0.31547101,118130.0,118120.0,1.467556]
["bitfinex-derivatives","BTCF0:USTF0",1753552780443,0.64776397,118130.0,118120.0,1.467556]
["bitfinex-derivatives","BTCF0:USTF0",1753552783747,0.31547101,118130.0,118120.0,1.467556]
["bitfinex-derivatives","BTCF0:USTF0",1753552783947,0.64776397,118130.0,118120.0,1.467556]
["bitfinex-derivatives","BTCF0:USTF0",1753552786050,0.64776397,118130.0,118120.0,1.106756]
["bitfinex-derivatives","BTCF0:USTF0",1753552786240,0.64776397,118130.0,118120.0,1.467556]
["bitfinex-derivatives","BTCF0:USTF0",1753552788146,0.64776397,118130.0,118120.0,0.628176]
["bitfinex-derivatives","BTCF0:USTF0",1753552788346,0.67627101,118130.0,118120.0,1.1065161]
["bitfinex-derivatives","BTCF0:USTF0",1753552788653,1.00856397,118130.0,118120.0,0.937256]
["bitfinex-derivatives","BTCF0:USTF0",1753552788849,1.00856397,118130.0,118120.0,1.106516]
["bitfinex-derivatives","BTCF0:USTF0",1753552789040,0.64776397,118130.0,118120.0,1.106516]
["bitfinex-derivatives","BTCF0:USTF0",1753552789751,1.00856397,118130.0,118120.0,1.106516]
["bitfinex-derivatives","BTCF0:USTF0",1753552790949,0.64776397,118130.0,118120.0,1.106516]
["bitfinex-derivatives","BTCF0:USTF0",1753552791450,1.00856397,118130.0,118120.0,1.106516]
["bitfinex-derivatives","BTCF0:USTF0",1753552792652,0.64776397,118130.0,118120.0,1.106516]
["bitfinex-derivatives","BTCF0:USTF0",1753552795047,0.64780397,118130.0,118120.0,1.106516]
["bitfinex-derivatives","BTCF0:USTF0",1753552799062,0.64780397,118130.0,118120.0,1.084436]
["bitfinex-derivatives","BTCF0:USTF0",1753552799263,1.00860397,118130.0,118120.0,1.084436]
["bitfinex-derivatives","BTCF0:USTF0",1753552802873,1.00860397,118130.0,118120.0,0.437826]
["bitfinex-derivatives","BTCF0:USTF0",1753552803061,1.00860397,118130.0,118120.0,1.111266]
["bitfinex-derivatives","BTCF0:USTF0",1753552805669,0.64780397,118130.0,118120.0,1.111266]
["bitfinex-derivatives","BTCF0:USTF0",1753552805868,1.00860397,118130.0,118120.0,1.111266]
["bitfinex-derivatives","BTCF0:USTF0",1753552806070,1.00860397,118130.0,118120.0,1.111146]
["bitfinex-derivatives","BTCF0:USTF0",1753552806372,1.00860397,118130.0,118120.0,0.437826]
["bitfinex-derivatives","BTCF0:USTF0",1753552806571,1.00860397,118130.0,118120.0,1.111066]
["bitfinex-derivatives","BTCF0:USTF0",1753552806868,1.00860397,118130.0,118120.0,0.437826]
["bitfinex-derivatives","BTCF0:USTF0",1753552807070,1.00860397,118130.0,118120.0,1.111146]
["bitfinex-derivatives","BTCF0:USTF0",1753552807373,1.00860397,118130.0,118120.0,0.437826]
["bitfinex-derivatives","BTCF0:USTF0",1753552807569,1.00860397,118130.0,118120.0,1.111146]
["bitfinex-derivatives","BTCF0:USTF0",1753552808473,1.00860397,118130.0,118120.0,0.437826]
["bitfinex-derivatives","BTCF0:USTF0",1753552808672,1.00860397,118130.0,118120.0,1.111106]
["bitfinex-derivatives","BTCF0:USTF0",1753552817976,0.64780397,118130.0,118120.0,1.111106]
["bitfinex-derivatives","BTCF0:USTF0",1753552818279,1.00860397,118130.0,118120.0,1.111106]
["bitfinex-derivatives","BTCF0:USTF0",1753552819181,0.64780397,118130.0,118120.0,1.111106]
["bitfinex-derivatives","BTCF0:USTF0",1753552819381,1.00860397,118130.0,118120.0,1.111106]
["bitfinex-derivatives","BTCF0:USTF0",1753552821076,0.64780397,118130.0,118120.0,1.111106]
["bitfinex-derivatives","BTCF0:USTF0",1753552821277,1.00860397,118130.0,118120.0,1.111106]
["bitfinex-derivatives","BTCF0:USTF0",1753552822985,0.64780397,118130.0,118120.0,1.111106]
["bitfinex-derivatives","BTCF0:USTF0",1753552823486,1.00860397,118130.0,118120.0,1.111106]
["bitfinex-derivatives","BTCF0:USTF0",1753552825284,0.64780397,118130.0,118120.0,1.111106]
["bitfinex-derivatives","BTCF0:USTF0",1753552825485,1.00860397,118130.0,118120.0,1.111106]
["bitfinex-derivatives","BTCF0:USTF0",1753552836283,0.19747101,118130.0,118120.0,1.111106]
["bitfinex-derivatives","BTCF0:USTF0",1753552836687,0.52976397,118130.0,118120.0,1.111106]
["bitfinex-derivatives","BTCF0:USTF0",1753552836889,0.52976397,118130.0,118120.0,1.44339896]
["bitfinex-derivatives","BTCF0:USTF0",1753552837289,0.19747101,118130.0,118120.0,1.44339896]
["bitfinex-derivatives","BTCF0:USTF0",1753552837493,0.52976397,118130.0,118120.0,1.44339896]
["bitfinex-derivatives","BTCF0:USTF0",1753552837690,0.52976397,118130.0,118120.0,1.111106]
["bitfinex-derivatives","BTCF0:USTF0",1753552837893,0.52976397,118130.0,118120.0,1.44339896]
["bitfinex-derivatives","BTCF0:USTF0",1753552838089,0.19747101,118130.0,118120.0,1.44339896]
["bitfinex-derivatives","BTCF0:USTF0",1753552838287,0.52976397,118130.0,118120.0,1.44339896]
["bitfinex-derivatives","BTCF0:USTF0",1753552842193,0.55328397,118130.0,118120.0,1.111106]
["bitfinex-derivatives","BTCF0:USTF0",1753552842393,0.58514397,118130.0,118120.0,1.44339896]
["bitfinex-derivatives","BTCF0:USTF0",1753552842594,0.58514397,118130.0,118120.0,1.111106]
["bitfinex-derivatives","BTCF0:USTF0",1753552843292,0.63403397,118130.0,118120.0,1.111106]
["bitfinex-derivatives","BTCF0:USTF0",1753552843491,0.64782397,118130.0,118120.0,1.111106]
["bitfinex-derivatives","BTCF0:USTF0",1753552847696,0.64782397,118130.0,118120.0,1.44339896]
["bitfinex-derivatives","BTCF0:USTF0",1753552847894,0.63403397,118130.0,118120.0,1.44339896]
["bitfinex-derivatives","BTCF0:USTF0",1753552848795,0.64782397,118130.0,118120.0,1.44339896]
["bitfinex-derivatives","BTCF0:USTF0",1753552850597,0.64782397,118130.0,118120.0,1.111106]
["bitfinex-derivatives","BTCF0:USTF0",1753552851798,0.64782397,118130.0,118120.0,0.437826]
["bitfinex-derivatives","BTCF0:USTF0",1753552852000,0.64782397,118130.0,118120.0,1.116546]
["bitfinex-derivatives","BTCF0:USTF0",1753552858208,0.64782397,118130.0,118120.0,0.437826]
["bitfinex-derivatives","BTCF0:USTF0",1753552858409,0.64782397,118130.0,118120.0,1.115826]
["bitfinex-derivatives","BTCF0:USTF0",1753552860011,0.64782397,118130.0,118120.0,0.437826]
["bitfinex-derivatives","BTCF0:USTF0",1753552860213,0.64782397,118130.0,118120.0,1.115826]
["bitfinex-derivatives","BTCF0:USTF0",1753552860706,0.64782397,118130.0,118120.0,1.1158262]
["bitfinex-derivatives","BTCF0:USTF0",1753552860914,0.64782397,118130.0,118120.0,1.1156662]
["bitfinex-derivatives","BTCF0:USTF0",1753552865414,0.64782397,118130.0,118120.0,0.4378262]
["bitfinex-derivatives","BTCF0:USTF0",1753552865615,0.64782397,118130.0,118120.0,1.1155062]
["bitfinex-derivatives","BTCF0:USTF0",1753552868416,0.64782397,118130.0,118120.0,0.4378263]
["bitfinex-derivatives","BTCF0:USTF0",1753552868604,0.64782397,118130.0,118120.0,1.1153863]
["bitfinex-derivatives","BTCF0:USTF0",1753552868810,0.31553101,118130.0,118120.0,1.1153863]
["bitfinex-derivatives","BTCF0:USTF0",1753552869009,0.64782397,118130.0,118120.0,1.1153863]
["bitfinex-derivatives","BTCF0:USTF0",1753552872115,1.00862397,118130.0,118120.0,1.1153863]
["bitfinex-derivatives","BTCF0:USTF0",1753552877622,1.00862397,118130.0,118120.0,1.1148263]
["bitfinex-derivatives","BTCF0:USTF0",1753552880322,1.00862397,118130.0,118120.0,1.1146663]
["bitfinex-derivatives","BTCF0:USTF0",1753552881021,1.00862397,118130.0,118120.0,0.4378263]
["bitfinex-derivatives","BTCF0:USTF0",1753552881217,1.00862397,118130.0,118120.0,1.1146263]
["bitfinex-derivatives","BTCF0:USTF0",1753552882122,1.00862397,118130.0,118120.0,1.1145863]
["bitfinex-derivatives","BTCF0:USTF0",1753552886934,1.00862397,118130.0,118120.0,0.4378263]
["bitfinex-derivatives","BTCF0:USTF0",1753552887136,1.00862397,118130.0,118120.0,1.1141863]
["bitfinex-derivatives","BTCF0:USTF0",1753552888039,1.00862397,118130.0,118120.0,1.1141463]
["bitfinex-derivatives","BTCF0:USTF0",1753552888928,1.00862397,118130.0,118120.0,1.1140663]
["bitfinex-derivatives","BTCF0:USTF0",1753552893528,0.47857827,118130.0,118120.0,1.4748663]
["bitfinex-derivatives","BTCF0:USTF0",1753552893829,0.64782427,118130.0,118120.0,1.4748663]
["bitfinex-derivatives","BTCF0:USTF0",1753552894224,0.64782427,118130.0,118120.0,1.1140663]
["bitfinex-derivatives","BTCF0:USTF0",1753552894930,0.31553131,118130.0,118120.0,1.1140663]
["bitfinex-derivatives","BTCF0:USTF0",1753552895230,0.64782427,118130.0,118120.0,1.1140663]
["bitfinex-derivatives","BTCF0:USTF0",1753552897729,0.64782427,118130.0,118120.0,1.1141463]
["bitfinex-derivatives","BTCF0:USTF0",1753552905738,0.31553131,118130.0,118120.0,1.1141463]
["bitfinex-derivatives","BTCF0:USTF0",1753552905938,0.64782427,118130.0,118120.0,1.1141463]
["bitfinex-derivatives","BTCF0:USTF0",1753552908941,0.64782427,118130.0,118120.0,0.4378263]
["bitfinex-derivatives","BTCF0:USTF0",1753552909140,0.64782427,118130.0,118120.0,1.1137463]
["bitfinex-derivatives","BTCF0:USTF0",1753552917245,0.64782427,118130.0,118120.0,1.4745463]
["bitfinex-derivatives","BTCF0:USTF0",1753552921356,0.64782427,118130.0,118120.0,1.80683926]
["bitfinex-derivatives","BTCF0:USTF0",1753552921650,0.62412427,118130.0,118120.0,1.80683926]
["bitfinex-derivatives","BTCF0:USTF0",1753552921849,0.19747131,118130.0,118120.0,1.80683926]
["bitfinex-derivatives","BTCF0:USTF0",1753552922048,0.02822531,118130.0,118120.0,1.80683926]
["bitfinex-derivatives","BTCF0:USTF0",1753552922247,0.00604,118130.0,118120.0,1.80683926]
["bitfinex-derivatives","BTCF0:USTF0",1753552922444,0.2115454,118140.0,118130.0,0.2161159]
["bitfinex-derivatives","BTCF0:USTF0",1753552922652,0.23343513,118140.0,118130.0,0.97988886]
["bitfinex-derivatives","BTCF0:USTF0",1753552923556,0.23843513,118140.0,118130.0,0.97988886]
["bitfinex-derivatives","BTCF0:USTF0",1753552923752,0.24143513,118140.0,118130.0,0.97988886]
["bitfinex-derivatives","BTCF0:USTF0",1753552924156,0.24143513,118140.0,118130.0,0.98852997]
["bitfinex-derivatives","BTCF0:USTF0",1753552924457,0.57372809,118140.0,118130.0,0.98852997]
["bitfinex-derivatives","BTCF0:USTF0",1753552925554,0.57372809,118140.0,118130.0,1.13649597]
["bitfinex-derivatives","BTCF0:USTF0",1753552925745,0.57372809,118140.0,118130.0,1.39929597]
["bitfinex-derivatives","BTCF0:USTF0",1753552927059,0.57372809,118140.0,118130.0,1.06700301]
["bitfinex-derivatives","BTCF0:USTF0",1753552927254,0.57372809,118140.0,118130.0,1.39929597]
["bitfinex-derivatives","BTCF0:USTF0",1753552928769,0.55183836,118140.0,118130.0,1.39929597]
["bitfinex-derivatives","BTCF0:USTF0",1753552929067,0.57370096,118140.0,118130.0,1.39929597]
["bitfinex-derivatives","BTCF0:USTF0",1753552929268,0.241408,118140.0,118130.0,1.39929597]
["bitfinex-derivatives","BTCF0:USTF0",1753552929571,0.57369912,118140.0,118130.0,1.39929597]
["bitfinex-derivatives","BTCF0:USTF0",1753552932072,0.57369633,118140.0,118130.0,1.39929597]
["bitfinex-derivatives","BTCF0:USTF0",1753552932670,0.55183836,118140.0,118130.0,1.39929597]
["bitfinex-derivatives","BTCF0:USTF0",1753552932865,0.57369532,118140.0,118130.0,1.39929597]
["bitfinex-derivatives","BTCF0:USTF0",1753552933463,0.55183836,118140.0,118130.0,1.39929597]
["bitfinex-derivatives","BTCF0:USTF0",1753552933972,0.57475836,118140.0,118130.0,1.39929597]
["bitfinex-derivatives","BTCF0:USTF0",1753552934969,0.59661409,118140.0,118130.0,1.39065486]
["bitfinex-derivatives","BTCF0:USTF0",1753552936072,0.57475836,118140.0,118130.0,1.39065486]
["bitfinex-derivatives","BTCF0:USTF0",1753552936268,0.60934836,118140.0,118130.0,1.39065486]
["bitfinex-derivatives","BTCF0:USTF0",1753552938575,0.60934836,118140.0,118130.0,1.02985486]
["bitfinex-derivatives","BTCF0:USTF0",1753552938776,0.60934836,118140.0,118130.0,1.39065486]
["bitfinex-derivatives","BTCF0:USTF0",1753552939574,0.63100485,118140.0,118130.0,1.39065486]
["bitfinex-derivatives","BTCF0:USTF0",1753552939969,0.66984485,118140.0,118130.0,1.39065486]
["bitfinex-derivatives","BTCF0:USTF0",1753552940262,0.66984485,118140.0,118130.0,1.0583619]
["bitfinex-derivatives","BTCF0:USTF0",1753552940470,0.67951485,118140.0,118130.0,1.0583619]
["bitfinex-derivatives","BTCF0:USTF0",1753552940666,0.67951485,118140.0,118130.0,1.39065486]
["bitfinex-derivatives","BTCF0:USTF0",1753552941278,0.69393485,118140.0,118130.0,1.39065486]
["bitfinex-derivatives","BTCF0:USTF0",1753552943378,0.69393485,118140.0,118130.0,1.02985486]
["bitfinex-derivatives","BTCF0:USTF0",1753552943680,0.69393485,118140.0,118130.0,0.76705486]
["bitfinex-derivatives","BTCF0:USTF0",1753552944690,0.69393485,118140.0,118130.0,0.434762]
["bitfinex-derivatives","BTCF0:USTF0",1753552944981,1.02622781,118140.0,118130.0,1.109642]
["bitfinex-derivatives","BTCF0:USTF0",1753552945581,0.69393485,118140.0,118130.0,1.109642]
["bitfinex-derivatives","BTCF0:USTF0",1753552949285,0.66984485,118140.0,118130.0,1.087012]
["bitfinex-derivatives","BTCF0:USTF0",1753552949486,1.03064485,118140.0,118130.0,1.349812]
["bitfinex-derivatives","BTCF0:USTF0",1753552950181,0.66984485,118140.0,118130.0,1.349812]
["bitfinex-derivatives","BTCF0:USTF0",1753552952988,0.33755189,118140.0,118130.0,1.349812]
["bitfinex-derivatives","BTCF0:USTF0",1753552953294,0.66984485,118140.0,118130.0,1.349812]
["bitfinex-derivatives","BTCF0:USTF0",1753552953989,0.66984485,118140.0,118130.0,1.710612]
["bitfinex-derivatives","BTCF0:USTF0",1753552954290,0.66984485,118140.0,118130.0,1.349812]
["bitfinex-derivatives","BTCF0:USTF0",1753552954491,0.69398485,118140.0,118130.0,1.364062]
["bitfinex-derivatives","BTCF0:USTF0",1753552954689,0.69398485,118140.0,118130.0,1.69635496]
["bitfinex-derivatives","BTCF0:USTF0",1753552954890,0.69398485,118140.0,118130.0,1.364062]
["bitfinex-derivatives","BTCF0:USTF0",1753552955279,0.69398485,118140.0,118130.0,1.69635496]
["bitfinex-derivatives","BTCF0:USTF0",1753552955691,0.69398485,118140.0,118130.0,1.364062]
["bitfinex-derivatives","BTCF0:USTF0",1753552958995,0.36169189,118140.0,118130.0,1.364062]
["bitfinex-derivatives","BTCF0:USTF0",1753552959196,0.69398485,118140.0,118130.0,1.364062]
["bitfinex-derivatives","BTCF0:USTF0",1753552963492,0.66984485,118140.0,118130.0,1.364062]
["bitfinex-derivatives","BTCF0:USTF0",1753552963693,0.67923485,118140.0,118130.0,1.364062]
["bitfinex-derivatives","BTCF0:USTF0",1753552963895,0.36169189,118140.0,118130.0,1.364062]
["bitfinex-derivatives","BTCF0:USTF0",1753552964094,0.69398485,118140.0,118130.0,1.364062]
["bitfinex-derivatives","BTCF0:USTF0",1753552973003,0.69398485,118140.0,118130.0,1.101262]
["bitfinex-derivatives","BTCF0:USTF0",1753552973703,0.36169189,118140.0,118130.0,1.101262]
["bitfinex-derivatives","BTCF0:USTF0",1753552973903,0.69398485,118140.0,118130.0,1.101262]
["bitfinex-derivatives","BTCF0:USTF0",1753552974201,0.69398485,118140.0,118130.0,1.462062]
["bitfinex-derivatives","BTCF0:USTF0",1753552974897,0.69398485,118140.0,118130.0,1.79435496]
["bitfinex-derivatives","BTCF0:USTF0",1753552976904,0.69398485,118140.0,118130.0,1.43355496]
["bitfinex-derivatives","BTCF0:USTF0",1753552977104,0.69398485,118140.0,118130.0,1.79435496]
["bitfinex-derivatives","BTCF0:USTF0",1753552980611,0.67232836,118140.0,118130.0,1.79435496]
["bitfinex-derivatives","BTCF0:USTF0",1753552984216,0.69404033,118140.0,118130.0,1.79435496]
["bitfinex-derivatives","BTCF0:USTF0",1753552984612,0.69404033,118140.0,118130.0,1.43355496]
["bitfinex-derivatives","BTCF0:USTF0",1753552984804,0.69404033,118140.0,118130.0,1.79435496]
["bitfinex-derivatives","BTCF0:USTF0",1753552986113,0.69404033,118140.0,118130.0,1.462062]
["bitfinex-derivatives","BTCF0:USTF0",1753552991212,0.69404033,118140.0,118130.0,1.79435496]
["bitfinex-derivatives","BTCF0:USTF0",1753552995911,0.69404033,118140.0,118130.0,1.462062]
["bitfinex-derivatives","BTCF0:USTF0",1753552997520,0.67232836,118140.0,118130.0,1.462062]
["bitfinex-derivatives","BTCF0:USTF0",1753552998220,0.69403959,118140.0,118130.0,1.462062]
["bitfinex-derivatives","BTCF0:USTF0",1753552998615,0.69403959,118140.0,118130.0,1.101262]
["bitfinex-derivatives","BTCF0:USTF0",1753552998819,0.69403959,118140.0,118130.0,1.462062]
["bitfinex-derivatives","BTCF0:USTF0",1753553002022,0.69403959,118140.0,118130.0,1.101262]
["bitfinex-derivatives","BTCF0:USTF0",1753553002223,0.69403959,118140.0,118130.0,1.462062]
["bitfinex-derivatives","BTCF0:USTF0",1753553003121,0.69403959,118140.0,118130.0,1.101262]
["bitfinex-derivatives","BTCF0:USTF0",1753553013432,0.36174663,118140.0,118130.0,1.101262]
["bitfinex-derivatives","BTCF0:USTF0",1753553013628,0.69403959,118140.0,118130.0,1.101262]
["bitfinex-derivatives","BTCF0:USTF0",1753553013825,0.36174663,118140.0,118130.0,1.101262]
["bitfinex-derivatives","BTCF0:USTF0",1753553014033,0.36174663,118140.0,118130.0,1.43355496]
["bitfinex-derivatives","BTCF0:USTF0",1753553014034,0.69403959,118140.0,118130.0,1.43355496]
["bitfinex-derivatives","BTCF0:USTF0",1753553014933,0.53123589,118140.0,118130.0,1.79435496]
["bitfinex-derivatives","BTCF0:USTF0",1753553016025,0.55472589,118140.0,118130.0,1.79435496]
["bitfinex-derivatives","BTCF0:USTF0",1753553017132,0.62370589,118140.0,118130.0,1.79435496]
["bitfinex-derivatives","BTCF0:USTF0",1753553018638,0.29141293,118140.0,118130.0,1.79435496]
["bitfinex-derivatives","BTCF0:USTF0",1753553018935,0.62370589,118140.0,118130.0,1.79435496]
["bitfinex-derivatives","BTCF0:USTF0",1753553020434,0.62370589,118140.0,118130.0,2.05715496]
["bitfinex-derivatives","BTCF0:USTF0",1753553020435,0.29141293,118140.0,118130.0,2.05715496]
["bitfinex-derivatives","BTCF0:USTF0",1753553020627,0.62370589,118140.0,118130.0,2.05715496]
["bitfinex-derivatives","BTCF0:USTF0",1753553020828,0.53123589,118140.0,118130.0,2.05715496]
["bitfinex-derivatives","BTCF0:USTF0",1753553021536,0.19894293,118140.0,118130.0,2.05715496]
["bitfinex-derivatives","BTCF0:USTF0",1753553021736,0.55472589,118140.0,118130.0,2.05715496]
["bitfinex-derivatives","BTCF0:USTF0",1753553022236,0.58659589,118140.0,118130.0,2.05715496]
["bitfinex-derivatives","BTCF0:USTF0",1753553023836,0.19894293,118140.0,118130.0,1.724862]
["bitfinex-derivatives","BTCF0:USTF0",1753553024035,0.02971123,118140.0,118130.0,2.05715496]
["bitfinex-derivatives","BTCF0:USTF0",1753553024241,0.02971123,118140.0,118130.0,2.38944792]
["bitfinex-derivatives","BTCF0:USTF0",1753553024442,0.1692582,118150.0,118140.0,0.2894217]
["bitfinex-derivatives","BTCF0:USTF0",1753553024633,0.1692582,118150.0,118140.0,0.98251466]
["bitfinex-derivatives","BTCF0:USTF0",1753553025332,0.1692582,118150.0,118140.0,1.13048066]
["bitfinex-derivatives","BTCF0:USTF0",1753553025635,0.1712582,118150.0,118140.0,1.13048066]
["bitfinex-derivatives","BTCF0:USTF0",1753553026940,0.1722582,118150.0,118140.0,1.13048066]
["bitfinex-derivatives","BTCF0:USTF0",1753553027640,0.00304,118150.0,118140.0,1.13048066]
["bitfinex-derivatives","BTCF0:USTF0",1753553029240,0.00304,118150.0,118140.0,1.39328066]
["bitfinex-derivatives","BTCF0:USTF0",1753553032248,0.33533296,118150.0,118140.0,1.39328066]
["bitfinex-derivatives","BTCF0:USTF0",1753553033638,0.00304,118150.0,118140.0,1.13048066]
["bitfinex-derivatives","BTCF0:USTF0",1753553043141,0.00304,118150.0,118140.0,0.7981877]
["bitfinex-derivatives","BTCF0:USTF0",1753553043346,0.52951036,118150.0,118140.0,0.7981877]
["bitfinex-derivatives","BTCF0:USTF0",1753553043545,0.52951036,118150.0,118140.0,1.13048066]
["bitfinex-derivatives","BTCF0:USTF0",1753553043746,0.56297036,118150.0,118140.0,1.13048066]
["bitfinex-derivatives","BTCF0:USTF0",1753553044155,0.56297036,118150.0,118140.0,1.39328066]
["bitfinex-derivatives","BTCF0:USTF0",1753553044954,0.59977036,118150.0,118140.0,1.39328066]
["bitfinex-derivatives","BTCF0:USTF0",1753553045950,0.59977036,118150.0,118140.0,1.03248066]
["bitfinex-derivatives","BTCF0:USTF0",1753553046157,0.59977036,118150.0,118140.0,1.39328066]
["bitfinex-derivatives","BTCF0:USTF0",1753553047458,0.60919036,118150.0,118140.0,1.39328066]
["bitfinex-derivatives","BTCF0:USTF0",1753553048156,0.62413036,118150.0,118140.0,1.39328066]
["bitfinex-derivatives","BTCF0:USTF0",1753553052056,0.64556891,118150.0,118140.0,1.39328066]
["bitfinex-derivatives","BTCF0:USTF0",1753553052653,0.47635151,118150.0,118140.0,1.39328066]
["bitfinex-derivatives","BTCF0:USTF0",1753553053154,0.64556891,118150.0,118140.0,1.39328066]
["bitfinex-derivatives","BTCF0:USTF0",1753553056555,0.64556891,118150.0,118140.0,1.0609877]
["bitfinex-derivatives","BTCF0:USTF0",1753553056755,0.64556891,118150.0,118140.0,1.39328066]
["bitfinex-derivatives","BTCF0:USTF0",1753553059257,0.31327595,118150.0,118140.0,1.39328066]
["bitfinex-derivatives","BTCF0:USTF0",1753553059462,0.64556891,118150.0,118140.0,1.39328066]
["bitfinex-derivatives","BTCF0:USTF0",1753553060866,0.31327595,118150.0,118140.0,1.39328066]
["bitfinex-derivatives","BTCF0:USTF0",1753553061069,0.64556891,118150.0,118140.0,1.39328066]
["bitfinex-derivatives","BTCF0:USTF0",1753553062068,0.62413036,118150.0,118140.0,1.39328066]
["bitfinex-derivatives","BTCF0:USTF0",1753553062866,0.2918374,118150.0,118140.0,1.39328066]
["bitfinex-derivatives","BTCF0:USTF0",1753553063061,0.62413036,118150.0,118140.0,1.39328066]
["bitfinex-derivatives","BTCF0:USTF0",1753553065461,0.2918374,118150.0,118140.0,1.39328066]
["bitfinex-derivatives","BTCF0:USTF0",1753553065657,0.62413036,118150.0,118140.0,1.39328066]
["bitfinex-derivatives","BTCF0:USTF0",1753553066670,0.62413036,118150.0,118140.0,1.0609877]
["bitfinex-derivatives","BTCF0:USTF0",1753553066863,0.62413036,118150.0,118140.0,1.39328066]
["bitfinex-derivatives","BTCF0:USTF0",1753553067061,0.2918374,118150.0,118140.0,1.39328066]
["bitfinex-derivatives","BTCF0:USTF0",1753553067264,0.62413036,118150.0,118140.0,1.39328066]
["bitfinex-derivatives","BTCF0:USTF0",1753553068566,0.45491296,118150.0,118140.0,1.13048066]
["bitfinex-derivatives","BTCF0:USTF0",1753553069266,0.12262,118150.0,118140.0,1.13048066]
["bitfinex-derivatives","BTCF0:USTF0",1753553069465,0.45491296,118150.0,118140.0,1.13048066]
["bitfinex-derivatives","BTCF0:USTF0",1753553069770,0.12262,118150.0,118140.0,1.13048066]
["bitfinex-derivatives","BTCF0:USTF0",1753553069970,0.45491296,118150.0,118140.0,1.13048066]
["bitfinex-derivatives","BTCF0:USTF0",1753553072073,0.12262,118150.0,118140.0,1.13048066]
["bitfinex-derivatives","BTCF0:USTF0",1753553073578,0.12262,118150.0,118140.0,1.39328066]
["bitfinex-derivatives","BTCF0:USTF0",1753553081483,0.10768,118150.0,118140.0,1.39328066]
["bitfinex-derivatives","BTCF0:USTF0",1753553082870,0.12938237,118150.0,118140.0,1.39328066]
["bitfinex-derivatives","BTCF0:USTF0",1753553083075,0.00304,118150.0,118140.0,1.72557362]
["bitfinex-derivatives","BTCF0:USTF0",1753553083783,0.00304,118150.0,118140.0,1.39328066]
["bitfinex-derivatives","BTCF0:USTF0",1753553084582,0.00304,118150.0,118140.0,1.0609877]
["bitfinex-derivatives","BTCF0:USTF0",1753553084784,0.00304,118150.0,118140.0,1.39328066]
["bitfinex-derivatives","BTCF0:USTF0",1753553085176,0.02474249,118150.0,118140.0,1.39328066]
["bitfinex-derivatives","BTCF0:USTF0",1753553085376,0.38095545,118150.0,118140.0,1.39328066]
["bitfinex-derivatives","BTCF0:USTF0",1753553085572,0.35925296,118150.0,118140.0,1.39328066]
["bitfinex-derivatives","BTCF0:USTF0",1753553086083,0.42949296,118150.0,118140.0,2.06796066]
["bitfinex-derivatives","BTCF0:USTF0",1753553092684,0.42949296,118150.0,118140.0,1.70716066]
["bitfinex-derivatives","BTCF0:USTF0",1753553092892,0.42949296,118150.0,118140.0,2.06796066]
["bitfinex-derivatives","BTCF0:USTF0",1753553093085,0.42949296,118150.0,118140.0,1.70716066]
["bitfinex-derivatives","BTCF0:USTF0",1753553093387,0.42949296,118150.0,118140.0,2.06796066]
["bitfinex-derivatives","BTCF0:USTF0",1753553096988,0.0972,118150.0,118140.0,2.06796066]
["bitfinex-derivatives","BTCF0:USTF0",1753553097183,0.42949296,118150.0,118140.0,2.06796066]
["bitfinex-derivatives","BTCF0:USTF0",1753553100187,0.0972,118150.0,118140.0,2.06796066]
["bitfinex-derivatives","BTCF0:USTF0",1753553100388,0.42949296,118150.0,118140.0,2.06796066]
["bitfinex-derivatives","BTCF0:USTF0",1753553101588,0.00304,118150.0,118140.0,2.06796066]
["bitfinex-derivatives","BTCF0:USTF0",1753553102295,0.02481512,118150.0,118140.0,2.06796066]
["bitfinex-derivatives","BTCF0:USTF0",1753553103199,0.02481512,118150.0,118140.0,2.06752066]
["bitfinex-derivatives","BTCF0:USTF0",1753553103393,0.02481512,118150.0,118140.0,1.7352277]
["bitfinex-derivatives","BTCF0:USTF0",1753553103594,0.02481512,118150.0,118140.0,2.06752066]
["bitfinex-derivatives","BTCF0:USTF0",1753553103793,0.35710808,118150.0,118140.0,2.06752066]
["bitfinex-derivatives","BTCF0:USTF0",1753553104190,0.04897512,118150.0,118140.0,1.7352277]
["bitfinex-derivatives","BTCF0:USTF0",1753553104390,0.04897512,118150.0,118140.0,2.06752066]
["bitfinex-derivatives","BTCF0:USTF0",1753553105900,0.38126808,118150.0,118140.0,2.06752066]
["bitfinex-derivatives","BTCF0:USTF0",1753553106091,0.38126808,118150.0,118140.0,1.70672066]
["bitfinex-derivatives","BTCF0:USTF0",1753553106396,0.38126808,118150.0,118140.0,2.06752066]
["bitfinex-derivatives","BTCF0:USTF0",1753553108703,0.64389548,118150.0,118140.0,1.0609877]
["bitfinex-derivatives","BTCF0:USTF0",1753553109093,1.33698844,118150.0,118140.0,0.157926]
["bitfinex-derivatives","BTCF0:USTF0",1753553109294,1.33698844,118150.0,118140.0,0.832926]
["bitfinex-derivatives","BTCF0:USTF0",1753553110200,1.33698844,118150.0,118140.0,0.9923178]
["bitfinex-derivatives","BTCF0:USTF0",1753553110603,1.33698844,118150.0,118140.0,0.9926378]
["bitfinex-derivatives","BTCF0:USTF0",1753553112209,1.00469548,118150.0,118140.0,0.9926378]
["bitfinex-derivatives","BTCF0:USTF0",1753553116308,1.00469548,118150.0,118140.0,1.0020278]
["bitfinex-derivatives","BTCF0:USTF0",1753553116511,1.00469548,118150.0,118140.0,1.0352178]
["bitfinex-derivatives","BTCF0:USTF0",1753553116703,1.00469548,118150.0,118140.0,1.0490478]
["bitfinex-derivatives","BTCF0:USTF0",1753553119512,1.00469548,118150.0,118140.0,0.3902178]
["bitfinex-derivatives","BTCF0:USTF0",1753553119708,1.00469548,118150.0,118140.0,1.0655778]
["bitfinex-derivatives","BTCF0:USTF0",1753553120207,1.00457529,118150.0,118140.0,1.0655778]
["bitfinex-derivatives","BTCF0:USTF0",1753553121109,0.67228233,118150.0,118140.0,1.0655778]
["bitfinex-derivatives","BTCF0:USTF0",1753553121407,1.00457529,118150.0,118140.0,1.0655778]
["bitfinex-derivatives","BTCF0:USTF0",1753553124202,1.00457529,118150.0,118140.0,1.0883878]
["bitfinex-derivatives","BTCF0:USTF0",1753553126909,1.00457529,118150.0,118140.0,0.4130278]
["bitfinex-derivatives","BTCF0:USTF0",1753553127213,1.00457529,118150.0,118140.0,1.1112178]
["bitfinex-derivatives","BTCF0:USTF0",1753553131518,1.00457529,118150.0,118140.0,0.941986]
["bitfinex-derivatives","BTCF0:USTF0",1753553132815,1.00457529,118150.0,118140.0,1.1112177]
["bitfinex-derivatives","BTCF0:USTF0",1753553135833,1.00457529,118150.0,118140.0,0.941986]
["bitfinex-derivatives","BTCF0:USTF0",1753553138336,1.00457529,118150.0,118140.0,1.1112177]
["bitfinex-derivatives","BTCF0:USTF0",1753553138632,1.00457529,118150.0,118140.0,0.4362177]
["bitfinex-derivatives","BTCF0:USTF0",1753553138833,1.00457529,118150.0,118140.0,1.1105377]
["bitfinex-derivatives","BTCF0:USTF0",1753553141932,0.64377529,118150.0,118140.0,1.1105377]
["bitfinex-derivatives","BTCF0:USTF0",1753553142231,1.00457529,118150.0,118140.0,1.1105377]
["bitfinex-derivatives","BTCF0:USTF0",1753553142936,0.64377529,118150.0,118140.0,1.1105377]
["bitfinex-derivatives","BTCF0:USTF0",1753553143137,1.00457529,118150.0,118140.0,1.1105377]
["bitfinex-derivatives","BTCF0:USTF0",1753553145938,0.64377529,118150.0,118140.0,1.1105377]
["bitfinex-derivatives","BTCF0:USTF0",1753553146146,1.00457529,118150.0,118140.0,1.1105377]
["bitfinex-derivatives","BTCF0:USTF0",1753553147636,0.64377529,118150.0,118140.0,1.1105377]
["bitfinex-derivatives","BTCF0:USTF0",1753553147834,1.00457529,118150.0,118140.0,1.1105377]
["bitfinex-derivatives","BTCF0:USTF0",1753553152144,0.64377529,118150.0,118140.0,1.1105377]
["bitfinex-derivatives","BTCF0:USTF0",1753553152348,1.00457529,118150.0,118140.0,1.1105377]
["bitfinex-derivatives","BTCF0:USTF0",1753553156349,1.00457529,118150.0,118140.0,0.941306]
["bitfinex-derivatives","BTCF0:USTF0",1753553156648,1.00457529,118150.0,118140.0,0.266986]
["bitfinex-derivatives","BTCF0:USTF0",1753553156848,1.00457529,118150.0,118140.0,0.940346]
["bitfinex-derivatives","BTCF0:USTF0",1753553158344,1.00457529,118150.0,118140.0,1.1095777]
["bitfinex-derivatives","BTCF0:USTF0",1753553170250,0.55036529,118150.0,118140.0,1.44187066]
["bitfinex-derivatives","BTCF0:USTF0",1753553170549,0.52620529,118150.0,118140.0,1.44187066]
["bitfinex-derivatives","BTCF0:USTF0",1753553171058,0.55041529,118150.0,118140.0,0.76851066]
["bitfinex-derivatives","BTCF0:USTF0",1753553171258,0.58220529,118150.0,118140.0,1.44187066]
["bitfinex-derivatives","BTCF0:USTF0",1753553171552,0.64306529,118150.0,118140.0,1.44187066]
["bitfinex-derivatives","BTCF0:USTF0",1753553172958,0.64299604,118150.0,118140.0,1.1095777]
["bitfinex-derivatives","BTCF0:USTF0",1753553183854,1.00379604,118150.0,118140.0,1.1095777]
["bitfinex-derivatives","BTCF0:USTF0",1753553191466,0.67150308,118150.0,118140.0,1.1095777]
["bitfinex-derivatives","BTCF0:USTF0",1753553191670,1.00379604,118150.0,118140.0,1.1095777]
["bitfinex-derivatives","BTCF0:USTF0",1753553195072,1.00379604,118150.0,118140.0,1.44187066]
["bitfinex-derivatives","BTCF0:USTF0",1753553195278,0.55464308,118150.0,118140.0,1.44187066]
["bitfinex-derivatives","BTCF0:USTF0",1753553196476,0.19384308,118150.0,118140.0,1.80267066]
["bitfinex-derivatives","BTCF0:USTF0",1753553197377,0.52613604,118150.0,118140.0,1.80267066]
["bitfinex-derivatives","BTCF0:USTF0",1753553200780,0.54969604,118150.0,118140.0,1.80267066]
["bitfinex-derivatives","BTCF0:USTF0",1753553201078,0.54969604,118150.0,118140.0,1.4703777]
["bitfinex-derivatives","BTCF0:USTF0",1753553201272,0.58157604,118150.0,118140.0,1.80267066]
["bitfinex-derivatives","BTCF0:USTF0",1753553201781,0.58157604,118150.0,118140.0,1.4703777]
["bitfinex-derivatives","BTCF0:USTF0",1753553202379,0.58157604,118150.0,118140.0,1.1095777]
["bitfinex-derivatives","BTCF0:USTF0",1753553203480,0.58157604,118150.0,118140.0,1.4703777]
["bitfinex-derivatives","BTCF0:USTF0",1753553203981,0.61961604,118150.0,118140.0,1.4703777]
["bitfinex-derivatives","BTCF0:USTF0",1753553206188,0.61961604,118150.0,118140.0,1.80267066]
["bitfinex-derivatives","BTCF0:USTF0",1753553206481,0.62957604,118150.0,118140.0,1.80267066]
["bitfinex-derivatives","BTCF0:USTF0",1753553214598,0.64382604,118150.0,118140.0,1.80267066]
["bitfinex-derivatives","BTCF0:USTF0",1753553216197,0.61204604,118150.0,118140.0,1.80267066]
["bitfinex-derivatives","BTCF0:USTF0",1753553216502,0.59779604,118150.0,118140.0,1.80267066]
["bitfinex-derivatives","BTCF0:USTF0",1753553216804,0.62064604,118150.0,118140.0,1.80267066]
["bitfinex-derivatives","BTCF0:USTF0",1753553217003,0.62977604,118150.0,118140.0,1.80267066]
["bitfinex-derivatives","BTCF0:USTF0",1753553219107,0.62977604,118150.0,118140.0,1.44187066]
["bitfinex-derivatives","BTCF0:USTF0",1753553219301,0.29748308,118150.0,118140.0,1.80267066]
["bitfinex-derivatives","BTCF0:USTF0",1753553219498,0.62977604,118150.0,118140.0,1.80267066]
["bitfinex-derivatives","BTCF0:USTF0",1753553222000,0.64402604,118150.0,118140.0,1.80267066]
["bitfinex-derivatives","BTCF0:USTF0",1753553223207,0.31173308,118150.0,118140.0,1.80267066]
["bitfinex-derivatives","BTCF0:USTF0",1753553223404,0.62977604,118150.0,118140.0,1.80267066]
["bitfinex-derivatives","BTCF0:USTF0",1753553224408,0.64402604,118150.0,118140.0,1.80267066]
["bitfinex-derivatives","BTCF0:USTF0",1753553226414,0.64302604,118150.0,118140.0,1.80267066]
["bitfinex-derivatives","BTCF0:USTF0",1753553226711,0.64302604,118150.0,118140.0,1.80467066]
["bitfinex-derivatives","BTCF0:USTF0",1753553227013,0.64102604,118150.0,118140.0,1.80467066]
["bitfinex-derivatives","BTCF0:USTF0",1753553232809,0.47180864,118150.0,118140.0,1.80467066]
["bitfinex-derivatives","BTCF0:USTF0",1753553233008,0.39496296,118150.0,118140.0,2.16547066]
["bitfinex-derivatives","BTCF0:USTF0",1753553233308,4e-05,118150.0,118140.0,2.16547066]
["bitfinex-derivatives","BTCF0:USTF0",1753553241615,4e-05,118150.0,118140.0,2.49776362]
["bitfinex-derivatives","BTCF0:USTF0",1753553242212,4e-05,118150.0,118140.0,2.42827066]
["bitfinex-derivatives","BTCF0:USTF0",1753553242909,4e-05,118150.0,118140.0,2.76056362]
["bitfinex-derivatives","BTCF0:USTF0",1753553245119,4e-05,118150.0,118140.0,2.42827066]
["bitfinex-derivatives","BTCF0:USTF0",1753553247628,4e-05,118150.0,118140.0,1.70667066]
["bitfinex-derivatives","BTCF0:USTF0",1753553247925,4e-05,118150.0,118140.0,2.42827066]
["bitfinex-derivatives","BTCF0:USTF0",1753553248927,0.1692574,118150.0,118140.0,2.42827066]
["bitfinex-derivatives","BTCF0:USTF0",1753553252021,0.52502036,118150.0,118140.0,2.0959777]
["bitfinex-derivatives","BTCF0:USTF0",1753553252221,0.52502036,118150.0,118140.0,2.42827066]
["bitfinex-derivatives","BTCF0:USTF0",1753553253231,0.1927274,118150.0,118140.0,2.06747066]
["bitfinex-derivatives","BTCF0:USTF0",1753553253432,0.52502036,118150.0,118140.0,2.06747066]
["bitfinex-derivatives","BTCF0:USTF0",1753553256426,0.62248036,118150.0,118140.0,1.7348977]
["bitfinex-derivatives","BTCF0:USTF0",1753553256632,0.64409265,118150.0,118140.0,1.7348977]
["bitfinex-derivatives","BTCF0:USTF0",1753553257034,0.62248036,118150.0,118140.0,1.7348977]
["bitfinex-derivatives","BTCF0:USTF0",1753553257333,0.64409372,118150.0,118140.0,1.7348977]
["bitfinex-derivatives","BTCF0:USTF0",1753553257520,0.62248036,118150.0,118140.0,1.7348977]
["bitfinex-derivatives","BTCF0:USTF0",1753553257723,0.64409361,118150.0,118140.0,1.7348977]
["bitfinex-derivatives","BTCF0:USTF0",1753553257929,0.62248036,118150.0,118140.0,1.7348977]
["bitfinex-derivatives","BTCF0:USTF0",1753553258137,0.62248036,118150.0,118140.0,1.0618177]
["bitfinex-derivatives","BTCF0:USTF0",1753553258333,0.64409361,118150.0,118140.0,2.06719066]
["bitfinex-derivatives","BTCF0:USTF0",1753553259631,0.62248036,118150.0,118140.0,2.06719066]
["bitfinex-derivatives","BTCF0:USTF0",1753553260138,0.62248036,118150.0,118140.0,1.80439066]
["bitfinex-derivatives","BTCF0:USTF0",1753553260331,0.64409699,118150.0,118140.0,1.80439066]
["bitfinex-derivatives","BTCF0:USTF0",1753553260735,0.62248036,118150.0,118140.0,1.80439066]
["bitfinex-derivatives","BTCF0:USTF0",1753553261228,0.62248036,118150.0,118140.0,1.4720977]
["bitfinex-derivatives","BTCF0:USTF0",1753553261425,0.62248036,118150.0,118140.0,1.80439066]
["bitfinex-derivatives","BTCF0:USTF0",1753553262233,0.64409813,118150.0,118140.0,1.80439066]
["bitfinex-derivatives","BTCF0:USTF0",1753553272239,0.62248036,118150.0,118140.0,1.80439066]
["bitfinex-derivatives","BTCF0:USTF0",1753553273539,0.45326296,118150.0,118140.0,1.80439066]
["bitfinex-derivatives","BTCF0:USTF0",1753553273734,0.06265,118150.0,118140.0,1.80439066]
["bitfinex-derivatives","BTCF0:USTF0",1753553274034,4e-05,118150.0,118140.0,1.80439066]
["bitfinex-derivatives","BTCF0:USTF0",1753553275441,4e-05,118150.0,118140.0,2.13668362]
["bitfinex-derivatives","BTCF0:USTF0",1753553276644,4e-05,118150.0,118140.0,1.80439066]
["bitfinex-derivatives","BTCF0:USTF0",1753553277634,4e-05,118150.0,118140.0,2.13668362]
["bitfinex-derivatives","BTCF0:USTF0",1753553278249,4e-05,118150.0,118140.0,1.80439066]
["bitfinex-derivatives","BTCF0:USTF0",1753553280143,4e-05,118150.0,118140.0,1.4720977]
["bitfinex-derivatives","BTCF0:USTF0",1753553280342,4e-05,118150.0,118140.0,1.80439066]
["bitfinex-derivatives","BTCF0:USTF0",1753553283747,4e-05,118150.0,118140.0,2.06719066]
["bitfinex-derivatives","BTCF0:USTF0",1753553285053,0.1692574,118150.0,118140.0,1.7348977]
["bitfinex-derivatives","BTCF0:USTF0",1753553285246,0.1692574,118150.0,118140.0,2.06719066]
["bitfinex-derivatives","BTCF0:USTF0",1753553285449,0.1939674,118150.0,118140.0,2.06719066]
["bitfinex-derivatives","BTCF0:USTF0",1753553285747,0.52626036,118150.0,118140.0,2.06719066]
["bitfinex-derivatives","BTCF0:USTF0",1753553286341,0.1939674,118150.0,118140.0,2.06719066]
["bitfinex-derivatives","BTCF0:USTF0",1753553286542,0.02475,118150.0,118140.0,2.06719066]
["bitfinex-derivatives","BTCF0:USTF0",1753553287144,4e-05,118150.0,118140.0,2.06719066]
["bitfinex-derivatives","BTCF0:USTF0",1753553287751,0.1692574,118150.0,118140.0,2.06719066]
["bitfinex-derivatives","BTCF0:USTF0",1753553288749,0.50155036,118150.0,118140.0,2.06719066]
["bitfinex-derivatives","BTCF0:USTF0",1753553289652,0.1692574,118150.0,118140.0,2.06719066]
["bitfinex-derivatives","BTCF0:USTF0",1753553289949,0.50155036,118150.0,118140.0,2.06719066]
["bitfinex-derivatives","BTCF0:USTF0",1753553290352,0.52626036,118150.0,118140.0,2.06719066]
["bitfinex-derivatives","BTCF0:USTF0",1753553290946,0.35704296,118150.0,118140.0,2.06719066]
["bitfinex-derivatives","BTCF0:USTF0",1753553291756,0.52626036,118150.0,118140.0,2.06719066]
["bitfinex-derivatives","BTCF0:USTF0",1753553294456,0.54790518,118150.0,118140.0,2.06719066]
["bitfinex-derivatives","BTCF0:USTF0",1753553295151,0.04639482,118150.0,118140.0,2.06719066]
["bitfinex-derivatives","BTCF0:USTF0",1753553295355,0.37868778,118150.0,118140.0,2.06719066]
["bitfinex-derivatives","BTCF0:USTF0",1753553295658,0.54790518,118150.0,118140.0,2.06719066]
["bitfinex-derivatives","BTCF0:USTF0",1753553296661,0.37868778,118150.0,118140.0,2.06719066]
["bitfinex-derivatives","BTCF0:USTF0",1753553296861,0.35704296,118150.0,118140.0,2.06719066]
["bitfinex-derivatives","BTCF0:USTF0",1753553297159,0.52626036,118150.0,118140.0,2.06719066]
["bitfinex-derivatives","BTCF0:USTF0",1753553298557,0.35704296,118150.0,118140.0,2.06719066]
["bitfinex-derivatives","BTCF0:USTF0",1753553299764,0.52626036,118150.0,118140.0,2.06719066]
["bitfinex-derivatives","BTCF0:USTF0",1753553300260,0.35704296,118150.0,118140.0,2.06719066]
["bitfinex-derivatives","BTCF0:USTF0",1753553300458,0.52626036,118150.0,118140.0,2.06719066]
["bitfinex-derivatives","BTCF0:USTF0",1753553301159,0.52626036,118150.0,118140.0,1.7348977]
["bitfinex-derivatives","BTCF0:USTF0",1753553301358,0.35704296,118150.0,118140.0,2.06719066]
["bitfinex-derivatives","BTCF0:USTF0",1753553301564,0.52626036,118150.0,118140.0,2.06719066]
["bitfinex-derivatives","BTCF0:USTF0",1753553302166,0.35704296,118150.0,118140.0,2.06719066]
["bitfinex-derivatives","BTCF0:USTF0",1753553303163,0.52626036,118150.0,118140.0,2.06719066]
["bitfinex-derivatives","BTCF0:USTF0",1753553303364,0.55897036,118150.0,118140.0,2.06719066]
["bitfinex-derivatives","BTCF0:USTF0",1753553309576,0.55897036,118150.0,118140.0,1.70639066]
["bitfinex-derivatives","BTCF0:USTF0",1753553309877,0.59844036,118150.0,118140.0,2.06719066]
["bitfinex-derivatives","BTCF0:USTF0",1753553310372,0.60760036,118150.0,118140.0,2.06719066]
["bitfinex-derivatives","BTCF0:USTF0",1753553310577,0.62932181,118150.0,118140.0,2.06719066]
["bitfinex-derivatives","BTCF0:USTF0",1753553314871,0.64334181,118150.0,118140.0,1.39411066]
["bitfinex-derivatives","BTCF0:USTF0",1753553315082,0.64334181,118150.0,118140.0,1.7346177]
["bitfinex-derivatives","BTCF0:USTF0",1753553316272,0.64334181,118150.0,118140.0,1.4718177]
["bitfinex-derivatives","BTCF0:USTF0",1753553317383,0.64334181,118150.0,118140.0,1.1110177]
["bitfinex-derivatives","BTCF0:USTF0",1753553317579,0.31104885,118150.0,118140.0,1.0882077]
["bitfinex-derivatives","BTCF0:USTF0",1753553317772,0.64334181,118150.0,118140.0,1.0882077]
["bitfinex-derivatives","BTCF0:USTF0",1753553318280,0.64334181,118150.0,118140.0,0.4154077]
["bitfinex-derivatives","BTCF0:USTF0",1753553318477,0.64334181,118150.0,118140.0,1.0882077]
["bitfinex-derivatives","BTCF0:USTF0",1753553319675,0.64334181,118150.0,118140.0,0.4154077]
["bitfinex-derivatives","BTCF0:USTF0",1753553319877,0.64334181,118150.0,118140.0,1.0882077]
["bitfinex-derivatives","BTCF0:USTF0",1753553321082,0.64334181,118150.0,118140.0,1.1111377]
["bitfinex-derivatives","BTCF0:USTF0",1753553323886,1.00414181,118150.0,118140.0,1.1111377]
["bitfinex-derivatives","BTCF0:USTF0",1753553326392,0.98242036,118150.0,118140.0,1.1111377]
["bitfinex-derivatives","BTCF0:USTF0",1753553328588,0.62162036,118150.0,118140.0,1.1111377]
["bitfinex-derivatives","BTCF0:USTF0",1753553332808,0.64331362,118150.0,118140.0,1.1111377]
["bitfinex-derivatives","BTCF0:USTF0",1753553336894,0.64331362,118150.0,118140.0,1.4719377]
["bitfinex-derivatives","BTCF0:USTF0",1753553337100,0.64331362,118150.0,118140.0,1.80423066]
["bitfinex-derivatives","BTCF0:USTF0",1753553337301,0.64331362,118150.0,118140.0,1.44343066]
["bitfinex-derivatives","BTCF0:USTF0",1753553337499,0.64331362,118150.0,118140.0,1.44339066]
["bitfinex-derivatives","BTCF0:USTF0",1753553338507,0.31102066,118150.0,118140.0,1.44339066]
["bitfinex-derivatives","BTCF0:USTF0",1753553338706,0.64331362,118150.0,118140.0,1.44339066]
["bitfinex-derivatives","BTCF0:USTF0",1753553339106,0.64331362,118150.0,118140.0,1.80419066]
["bitfinex-derivatives","BTCF0:USTF0",1753553339708,0.31102066,118150.0,118140.0,1.80419066]
["bitfinex-derivatives","BTCF0:USTF0",1753553339910,0.64331362,118150.0,118140.0,1.80419066]
["bitfinex-derivatives","BTCF0:USTF0",1753553340107,0.62929362,118150.0,118140.0,1.80419066]
["bitfinex-derivatives","BTCF0:USTF0",1753553340408,0.19095066,118150.0,118140.0,1.80419066]
["bitfinex-derivatives","BTCF0:USTF0",1753553342911,0.19095066,118150.0,118140.0,1.4718977]
["bitfinex-derivatives","BTCF0:USTF0",1753553343110,0.21375066,118150.0,118140.0,1.80419066]
["bitfinex-derivatives","BTCF0:USTF0",1753553343615,0.19095066,118150.0,118140.0,1.80419066]
["bitfinex-derivatives","BTCF0:USTF0",1753553344508,0.54604362,118150.0,118140.0,1.4718977]
["bitfinex-derivatives","BTCF0:USTF0",1753553344713,0.54604362,118150.0,118140.0,1.80419066]
["bitfinex-derivatives","BTCF0:USTF0",1753553345016,0.57900362,118150.0,118140.0,1.80419066]
["bitfinex-derivatives","BTCF0:USTF0",1753553348920,0.61735362,118150.0,118140.0,1.80419066]
["bitfinex-derivatives","BTCF0:USTF0",1753553353016,0.28506066,118150.0,118140.0,1.80419066]
["bitfinex-derivatives","BTCF0:USTF0",1753553353313,0.61735362,118150.0,118140.0,1.80419066]
["bitfinex-derivatives","BTCF0:USTF0",1753553355232,0.62694362,118150.0,118140.0,1.80419066]
["bitfinex-derivatives","BTCF0:USTF0",1753553355616,0.64071362,118150.0,118140.0,1.80419066]
["bitfinex-derivatives","BTCF0:USTF0",1753553355820,0.64071362,118150.0,118140.0,1.44339066]
["bitfinex-derivatives","BTCF0:USTF0",1753553357324,0.64071362,118150.0,118140.0,1.80419066]
["bitfinex-derivatives","BTCF0:USTF0",1753553360028,0.64071362,118150.0,118140.0,1.44339066]
["bitfinex-derivatives","BTCF0:USTF0",1753553360723,0.64071362,118150.0,118140.0,1.1110977]
["bitfinex-derivatives","BTCF0:USTF0",1753553363434,0.6408074,118150.0,118140.0,1.1110977]
["bitfinex-derivatives","BTCF0:USTF0",1753553365031,0.6408074,118150.0,118140.0,1.44339066]
["bitfinex-derivatives","BTCF0:USTF0",1753553365829,0.6408074,118150.0,118140.0,0.269106]
["bitfinex-derivatives","BTCF0:USTF0",1753553366035,0.6408074,118150.0,118140.0,1.1109377]
["bitfinex-derivatives","BTCF0:USTF0",1753553366334,1.0016074,118150.0,118140.0,1.1109377]
["bitfinex-derivatives","BTCF0:USTF0",1753553370428,0.6408074,118150.0,118140.0,1.1109377]
["bitfinex-derivatives","BTCF0:USTF0",1753553373140,0.30851444,118150.0,118140.0,1.1109377]
["bitfinex-derivatives","BTCF0:USTF0",1753553373332,0.6408074,118150.0,118140.0,1.1109377]
["bitfinex-derivatives","BTCF0:USTF0",1753553374136,0.6408074,118150.0,118140.0,1.44323066]
["bitfinex-derivatives","BTCF0:USTF0",1753553377543,0.30851444,118150.0,118140.0,1.44323066]
["bitfinex-derivatives","BTCF0:USTF0",1753553377841,0.6408074,118150.0,118140.0,1.44323066]
["bitfinex-derivatives","BTCF0:USTF0",1753553388161,0.6408074,118150.0,118140.0,1.1109377]
["bitfinex-derivatives","BTCF0:USTF0",1753553388354,0.6408074,118150.0,118140.0,1.44323066]
["bitfinex-derivatives","BTCF0:USTF0",1753553398574,0.6408074,118150.0,118140.0,1.1109377]
["bitfinex-derivatives","BTCF0:USTF0",1753553403774,0.6408074,118150.0,118140.0,1.44323066]
["bitfinex-derivatives","BTCF0:USTF0",1753553404673,0.6408074,118150.0,118140.0,1.1109377]
["bitfinex-derivatives","BTCF0:USTF0",1753553410982,0.6408074,118150.0,118140.0,1.44323066]
["bitfinex-derivatives","BTCF0:USTF0",1753553412082,0.6408074,118150.0,118140.0,1.1109377]
["bitfinex-derivatives","BTCF0:USTF0",1753553413780,0.6408074,118150.0,118140.0,1.44323066]
["bitfinex-derivatives","BTCF0:USTF0",1753553416286,0.6408074,118150.0,118140.0,1.1109377]
["bitfinex-derivatives","BTCF0:USTF0",1753553416484,0.6408074,118150.0,118140.0,1.44323066]
["bitfinex-derivatives","BTCF0:USTF0",1753553423192,0.30851444,118150.0,118140.0,1.44323066]
["bitfinex-derivatives","BTCF0:USTF0",1753553423389,0.6408074,118150.0,118140.0,1.44323066]
["bitfinex-derivatives","BTCF0:USTF0",1753553424092,0.6408074,118150.0,118140.0,1.1109377]
["bitfinex-derivatives","BTCF0:USTF0",1753553424290,0.6408074,118150.0,118140.0,1.44323066]
["bitfinex-derivatives","BTCF0:USTF0",1753553429997,0.30851444,118150.0,118140.0,1.44323066]
["bitfinex-derivatives","BTCF0:USTF0",1753553430191,0.6408074,118150.0,118140.0,1.44323066]
["bitfinex-derivatives","BTCF0:USTF0",1753553430394,0.6408074,118150.0,118140.0,1.80403066]
["bitfinex-derivatives","BTCF0:USTF0",1753553433605,0.30851444,118150.0,118140.0,1.80403066]
["bitfinex-derivatives","BTCF0:USTF0",1753553433799,0.6408074,118150.0,118140.0,1.80403066]
["bitfinex-derivatives","BTCF0:USTF0",1753553438414,0.6408074,118150.0,118140.0,1.4717377]
["bitfinex-derivatives","BTCF0:USTF0",1753553443512,0.30851444,118150.0,118140.0,1.4717377]
["bitfinex-derivatives","BTCF0:USTF0",1753553443719,0.6408074,118150.0,118140.0,1.80403066]
["bitfinex-derivatives","BTCF0:USTF0",1753553444014,0.26266444,118150.0,118140.0,1.80403066]
["bitfinex-derivatives","BTCF0:USTF0",1753553444216,0.5233374,118150.0,118140.0,1.80403066]
["bitfinex-derivatives","BTCF0:USTF0",1753553447815,0.5476774,118150.0,118140.0,1.80403066]
["bitfinex-derivatives","BTCF0:USTF0",1753553449120,0.54770263,118150.0,118140.0,1.80403066]
["bitfinex-derivatives","BTCF0:USTF0",1753553450213,0.54770263,118150.0,118140.0,1.4717377]
["bitfinex-derivatives","BTCF0:USTF0",1753553450413,0.54770263,118150.0,118140.0,1.80403066]
["bitfinex-derivatives","BTCF0:USTF0",1753553453712,0.58036263,118150.0,118140.0,1.80403066]
["bitfinex-derivatives","BTCF0:USTF0",1753553454126,0.62678263,118150.0,118140.0,1.80403066]
["bitfinex-derivatives","BTCF0:USTF0",1753553454328,0.64048263,118150.0,118140.0,1.80403066]
["bitfinex-derivatives","BTCF0:USTF0",1753553455329,0.64048263,118150.0,118140.0,1.44323066]
["bitfinex-derivatives","BTCF0:USTF0",1753553455529,0.64048263,118150.0,118140.0,1.80403066]
["bitfinex-derivatives","BTCF0:USTF0",1753553456124,0.62678263,118150.0,118140.0,1.80403066]
["bitfinex-derivatives","BTCF0:USTF0",1753553458633,0.29448967,118150.0,118140.0,1.80403066]
["bitfinex-derivatives","BTCF0:USTF0",1753553458827,0.62678263,118150.0,118140.0,1.80403066]
["bitfinex-derivatives","BTCF0:USTF0",1753553461139,0.12527227,118150.0,118140.0,1.80403066]
["bitfinex-derivatives","BTCF0:USTF0",1753553461335,0.62678263,118150.0,118140.0,1.80403066]
["bitfinex-derivatives","BTCF0:USTF0",1753553463641,0.29448967,118150.0,118140.0,1.80403066]
["bitfinex-derivatives","BTCF0:USTF0",1753553463839,0.62678263,118150.0,118140.0,1.80403066]
["bitfinex-derivatives","BTCF0:USTF0",1753553465037,0.62678263,118150.0,118140.0,1.44323066]
["bitfinex-derivatives","BTCF0:USTF0",1753553465237,0.62678263,118150.0,118140.0,1.80403066]
["bitfinex-derivatives","BTCF0:USTF0",1753553465631,0.64048263,118150.0,118140.0,1.80403066]
["bitfinex-derivatives","BTCF0:USTF0",1753553468342,0.30818967,118150.0,118140.0,1.80403066]
["bitfinex-derivatives","BTCF0:USTF0",1753553468544,0.64048263,118150.0,118140.0,1.80403066]
["bitfinex-derivatives","BTCF0:USTF0",1753553470943,0.64048263,118150.0,118140.0,1.4717377]
["bitfinex-derivatives","BTCF0:USTF0",1753553471144,0.64048263,118150.0,118140.0,1.80403066]
["bitfinex-derivatives","BTCF0:USTF0",1753553471944,0.64048263,118150.0,118140.0,1.4717377]
["bitfinex-derivatives","BTCF0:USTF0",1753553472143,0.64048263,118150.0,118140.0,1.80403066]
["bitfinex-derivatives","BTCF0:USTF0",1753553475843,0.64048263,118150.0,118140.0,1.4717377]
["bitfinex-derivatives","BTCF0:USTF0",1753553476347,0.64048263,118150.0,118140.0,1.80403066]
["bitfinex-derivatives","BTCF0:USTF0",1753553480754,0.30818967,118150.0,118140.0,1.80403066]
["bitfinex-derivatives","BTCF0:USTF0",1753553480956,0.64048263,118150.0,118140.0,1.80403066]
["bitfinex-derivatives","BTCF0:USTF0",1753553486760,0.64063433,118150.0,118140.0,1.80403066]
["bitfinex-derivatives","BTCF0:USTF0",1753553487058,0.64063433,118150.0,118140.0,1.44323066]
["bitfinex-derivatives","BTCF0:USTF0",1753553487260,0.64063433,118150.0,118140.0,1.80403066]
["bitfinex-derivatives","BTCF0:USTF0",1753553487664,0.30834137,118150.0,118140.0,1.80403066]
["bitfinex-derivatives","BTCF0:USTF0",1753553487962,0.64063433,118150.0,118140.0,1.80403066]
["bitfinex-derivatives","BTCF0:USTF0",1753553491762,0.64063433,118150.0,118140.0,1.4717377]
["bitfinex-derivatives","BTCF0:USTF0",1753553491962,0.64063433,118150.0,118140.0,1.80403066]
["bitfinex-derivatives","BTCF0:USTF0",1753553500576,0.64063433,118150.0,118140.0,1.4717377]
["bitfinex-derivatives","BTCF0:USTF0",1753553500781,0.64063433,118150.0,118140.0,1.80403066]
["bitfinex-derivatives","BTCF0:USTF0",1753553501080,0.64063433,118150.0,118140.0,1.4717377]
["bitfinex-derivatives","BTCF0:USTF0",1753553501883,0.64063061,118150.0,118140.0,1.4717377]
["bitfinex-derivatives","BTCF0:USTF0",1753553505181,0.64063061,118150.0,118140.0,1.80403066]
["bitfinex-derivatives","BTCF0:USTF0",1753553508187,0.64063061,118150.0,118140.0,1.4717377]
["bitfinex-derivatives","BTCF0:USTF0",1753553508387,0.64063061,118150.0,118140.0,1.80403066]
["bitfinex-derivatives","BTCF0:USTF0",1753553509292,0.64063061,118150.0,118140.0,1.44323066]
["bitfinex-derivatives","BTCF0:USTF0",1753553509482,0.64063061,118150.0,118140.0,1.1109377]
["bitfinex-derivatives","BTCF0:USTF0",1753553509889,0.64063061,118150.0,118140.0,0.4383377]
["bitfinex-derivatives","BTCF0:USTF0",1753553510082,0.64063061,118150.0,118140.0,1.1102577]
["bitfinex-derivatives","BTCF0:USTF0",1753553516893,0.64063061,118150.0,118140.0,1.12880643]
["bitfinex-derivatives","BTCF0:USTF0",1753553520297,0.64063061,118150.0,118140.0,1.12929751]
["bitfinex-derivatives","BTCF0:USTF0",1753553522095,0.64063061,118150.0,118140.0,1.1289614]
["bitfinex-derivatives","BTCF0:USTF0",1753553522301,0.64063061,118150.0,118140.0,1.1102577]
["bitfinex-derivatives","BTCF0:USTF0",1753553525003,0.61867036,118150.0,118140.0,1.1102577]
["bitfinex-derivatives","BTCF0:USTF0",1753553525502,0.64062,118150.0,118140.0,1.1102577]
["bitfinex-derivatives","BTCF0:USTF0",1753553536805,0.64062,118150.0,118140.0,1.4710577]
["bitfinex-derivatives","BTCF0:USTF0",1753553537001,0.64062,118150.0,118140.0,1.1102577]
["bitfinex-derivatives","BTCF0:USTF0",1753553544018,0.30832704,118150.0,118140.0,1.1102577]
["bitfinex-derivatives","BTCF0:USTF0",1753553544315,0.64062,118150.0,118140.0,1.1102577]
["bitfinex-derivatives","BTCF0:USTF0",1753553549432,0.30832704,118150.0,118140.0,1.1102577]
["bitfinex-derivatives","BTCF0:USTF0",1753553549631,0.64062,118150.0,118140.0,1.1102577]
["bitfinex-derivatives","BTCF0:USTF0",1753553551532,0.30832704,118150.0,118140.0,1.1102577]
["bitfinex-derivatives","BTCF0:USTF0",1753553551732,0.64062,118150.0,118140.0,1.1102577]
["bitfinex-derivatives","BTCF0:USTF0",1753553551926,0.30832704,118150.0,118140.0,1.1102577]
["bitfinex-derivatives","BTCF0:USTF0",1753553552119,0.64062,118150.0,118140.0,1.1102577]
["bitfinex-derivatives","BTCF0:USTF0",1753553552431,0.64062,118150.0,118140.0,0.4383377]
["bitfinex-derivatives","BTCF0:USTF0",1753553552732,0.64062,118150.0,118140.0,1.1099777]
["bitfinex-derivatives","BTCF0:USTF0",1753553552934,0.64062,118150.0,118140.0,0.4383377]
["bitfinex-derivatives","BTCF0:USTF0",1753553553121,0.64062,118150.0,118140.0,1.1099777]
["bitfinex-derivatives","BTCF0:USTF0",1753553553930,0.64062,118150.0,118140.0,0.4383377]
["bitfinex-derivatives","BTCF0:USTF0",1753553554335,0.64062,118150.0,118140.0,1.1099777]
["bitfinex-derivatives","BTCF0:USTF0",1753553555333,0.64062,118150.0,118140.0,0.4383377]
["bitfinex-derivatives","BTCF0:USTF0",1753553555540,0.64062,118150.0,118140.0,1.1099777]
["bitfinex-derivatives","BTCF0:USTF0",1753553556833,0.64062,118150.0,118140.0,0.4383377]
["bitfinex-derivatives","BTCF0:USTF0",1753553557034,0.64062,118150.0,118140.0,1.1099777]
["bitfinex-derivatives","BTCF0:USTF0",1753553557637,0.64062,118150.0,118140.0,0.4383377]
["bitfinex-derivatives","BTCF0:USTF0",1753553557842,0.64062,118150.0,118140.0,1.1099777]
["bitfinex-derivatives","BTCF0:USTF0",1753553560939,0.64062,118150.0,118140.0,1.12894645]
["bitfinex-derivatives","BTCF0:USTF0",1753553568048,0.64062,118150.0,118140.0,0.45730645]
["bitfinex-derivatives","BTCF0:USTF0",1753553568252,0.64062,118150.0,118140.0,1.12890645]
["bitfinex-derivatives","BTCF0:USTF0",1753553573747,0.64062,118150.0,118140.0,1.48970645]
["bitfinex-derivatives","BTCF0:USTF0",1753553573956,0.64062,118150.0,118140.0,1.12890645]
["bitfinex-derivatives","BTCF0:USTF0",1753553574746,0.64062,118150.0,118140.0,1.48970645]
["bitfinex-derivatives","BTCF0:USTF0",1753553594971,0.64062,118150.0,118140.0,1.12890645]
["bitfinex-derivatives","BTCF0:USTF0",1753553595171,0.64062,118150.0,118140.0,1.48970645]
["bitfinex-derivatives","BTCF0:USTF0",1753553595975,0.30832704,118150.0,118140.0,1.48970645]
["bitfinex-derivatives","BTCF0:USTF0",1753553596366,0.64062,118150.0,118140.0,1.48970645]
["bitfinex-derivatives","BTCF0:USTF0",1753553598572,0.30832704,118150.0,118140.0,1.48970645]
["bitfinex-derivatives","BTCF0:USTF0",1753553598773,0.64062,118150.0,118140.0,1.48970645]
["bitfinex-derivatives","BTCF0:USTF0",1753553600576,0.64062,118150.0,118140.0,1.12890645]
["bitfinex-derivatives","BTCF0:USTF0",1753553600770,0.64062,118150.0,118140.0,1.48970645]
["bitfinex-derivatives","BTCF0:USTF0",1753553602276,0.30828704,118150.0,118140.0,1.48970645]
["bitfinex-derivatives","BTCF0:USTF0",1753553602477,0.64058,118150.0,118140.0,1.48970645]
["bitfinex-derivatives","BTCF0:USTF0",1753553603065,0.64058,118150.0,118140.0,1.12890645]
["bitfinex-derivatives","BTCF0:USTF0",1753553603270,0.64058,118150.0,118140.0,1.48970645]
["bitfinex-derivatives","BTCF0:USTF0",1753553605279,0.64058,118150.0,118140.0,1.12890645]
["bitfinex-derivatives","BTCF0:USTF0",1753553605580,0.64058,118150.0,118140.0,1.82199941]
["bitfinex-derivatives","BTCF0:USTF0",1753553606579,0.64058,118150.0,118140.0,1.46119941]
["bitfinex-derivatives","BTCF0:USTF0",1753553606782,0.64058,118150.0,118140.0,1.82199941]
["bitfinex-derivatives","BTCF0:USTF0",1753553608080,0.64058,118150.0,118140.0,1.48970645]
["bitfinex-derivatives","BTCF0:USTF0",1753553609285,0.30828704,118150.0,118140.0,1.48970645]
["bitfinex-derivatives","BTCF0:USTF0",1753553609584,0.64058,118150.0,118140.0,1.48970645]
["bitfinex-derivatives","BTCF0:USTF0",1753553610985,0.52346,118150.0,118140.0,1.82199941]
["bitfinex-derivatives","BTCF0:USTF0",1753553611283,0.19116704,118150.0,118140.0,1.82199941]
["bitfinex-derivatives","BTCF0:USTF0",1753553611484,0.52346,118150.0,118140.0,1.82199941]
["bitfinex-derivatives","BTCF0:USTF0",1753553611685,0.19116704,118150.0,118140.0,1.82199941]
["bitfinex-derivatives","BTCF0:USTF0",1753553611885,0.52346,118150.0,118140.0,1.82199941]
["bitfinex-derivatives","BTCF0:USTF0",1753553615189,0.19116704,118150.0,118140.0,1.82199941]
["bitfinex-derivatives","BTCF0:USTF0",1753553615489,0.52346,118150.0,118140.0,1.82199941]
["bitfinex-derivatives","BTCF0:USTF0",1753553619594,0.54786,118150.0,118140.0,1.82199941]
["bitfinex-derivatives","BTCF0:USTF0",1753553622598,0.54786,118150.0,118140.0,1.80303066]
["bitfinex-derivatives","BTCF0:USTF0",1753553623800,0.21556704,118150.0,118140.0,1.80303066]
["bitfinex-derivatives","BTCF0:USTF0",1753553623998,0.54786,118150.0,118140.0,1.80303066]
["bitfinex-derivatives","BTCF0:USTF0",1753553624500,0.62828,118150.0,118140.0,1.80303066]
["bitfinex-derivatives","BTCF0:USTF0",1753553624898,0.64203,118150.0,118140.0,1.80303066]
["bitfinex-derivatives","BTCF0:USTF0",1753553625195,0.30973704,118150.0,118140.0,1.80303066]
["bitfinex-derivatives","BTCF0:USTF0",1753553625407,0.64203,118150.0,118140.0,1.80303066]
["bitfinex-derivatives","BTCF0:USTF0",1753553626401,0.62828,118150.0,118140.0,1.80303066]
["bitfinex-derivatives","BTCF0:USTF0",1753553631006,0.60633036,118150.0,118140.0,1.80303066]
["bitfinex-derivatives","BTCF0:USTF0",1753553631806,0.62815846,118150.0,118140.0,1.80303066]
["bitfinex-derivatives","BTCF0:USTF0",1753553633211,0.64190846,118150.0,118140.0,1.80303066]
["bitfinex-derivatives","BTCF0:USTF0",1753553641312,0.3096155,118150.0,118140.0,1.80303066]
["bitfinex-derivatives","BTCF0:USTF0",1753553641501,0.64190846,118150.0,118140.0,1.80303066]
["bitfinex-derivatives","BTCF0:USTF0",1753553645918,0.64190846,118150.0,118140.0,1.44223066]
["bitfinex-derivatives","BTCF0:USTF0",1753553646220,0.64190846,118150.0,118140.0,1.80303066]
["bitfinex-derivatives","BTCF0:USTF0",1753553648118,0.3096155,118150.0,118140.0,1.80303066]
["bitfinex-derivatives","BTCF0:USTF0",1753553648320,0.64190846,118150.0,118140.0,1.80303066]
["bitfinex-derivatives","BTCF0:USTF0",1753553649506,0.64190846,118150.0,118140.0,1.4707377]
["bitfinex-derivatives","BTCF0:USTF0",1753553649718,0.64190846,118150.0,118140.0,1.80303066]
["bitfinex-derivatives","BTCF0:USTF0",1753553653624,0.3096155,118150.0,118140.0,1.80303066]
["bitfinex-derivatives","BTCF0:USTF0",1753553654217,0.64190846,118150.0,118140.0,1.80303066]
["bitfinex-derivatives","BTCF0:USTF0",1753553660924,0.64190846,118150.0,118140.0,1.4707377]
["bitfinex-derivatives","BTCF0:USTF0",1753553661123,0.64190846,118150.0,118140.0,1.80303066]
["bitfinex-derivatives","BTCF0:USTF0",1753553661624,0.64190846,118150.0,118140.0,1.4707377]
["bitfinex-derivatives","BTCF0:USTF0",1753553661819,0.64190846,118150.0,118140.0,1.80303066]
["bitfinex-derivatives","BTCF0:USTF0",1753553662723,0.64190846,118150.0,118140.0,1.4707377]
["bitfinex-derivatives","BTCF0:USTF0",1753553662925,0.64190846,118150.0,118140.0,1.80303066]
["bitfinex-derivatives","BTCF0:USTF0",1753553680541,0.64190846,118150.0,118140.0,1.4707377]
["bitfinex-derivatives","BTCF0:USTF0",1753553680742,0.64190846,118150.0,118140.0,1.80303066]
["bitfinex-derivatives","BTCF0:USTF0",1753553682535,0.3096155,118150.0,118140.0,1.80303066]
["bitfinex-derivatives","BTCF0:USTF0",1753553682741,0.64190846,118150.0,118140.0,1.80303066]
["bitfinex-derivatives","BTCF0:USTF0",1753553692350,0.62008036,118150.0,118140.0,1.80303066]
["bitfinex-derivatives","BTCF0:USTF0",1753553692643,0.6419115,118150.0,118140.0,1.80303066]
["bitfinex-derivatives","BTCF0:USTF0",1753553692840,0.2877874,118150.0,118140.0,1.80303066]
["bitfinex-derivatives","BTCF0:USTF0",1753553693042,0.62008036,118150.0,118140.0,1.80303066]
["bitfinex-derivatives","BTCF0:USTF0",1753553693452,0.64187864,118150.0,118140.0,1.80303066]
["bitfinex-derivatives","BTCF0:USTF0",1753553700357,0.64187864,118150.0,118140.0,1.4707377]
["bitfinex-derivatives","BTCF0:USTF0",1753553700556,0.64187864,118150.0,118140.0,1.80303066]
["bitfinex-derivatives","BTCF0:USTF0",1753553703059,0.64187864,118150.0,118140.0,1.4707377]
["bitfinex-derivatives","BTCF0:USTF0",1753553703261,0.64187864,118150.0,118140.0,1.80303066]
["bitfinex-derivatives","BTCF0:USTF0",1753553705663,0.64187864,118150.0,118140.0,1.44223066]
["bitfinex-derivatives","BTCF0:USTF0",1753553705863,0.64187864,118150.0,118140.0,1.80303066]
["bitfinex-derivatives","BTCF0:USTF0",1753553709066,0.64187864,118150.0,118140.0,1.44223066]
["bitfinex-derivatives","BTCF0:USTF0",1753553709261,0.64187864,118150.0,118140.0,1.80303066]
["bitfinex-derivatives","BTCF0:USTF0",1753553712571,0.64187864,118150.0,118140.0,1.44223066]
["bitfinex-derivatives","BTCF0:USTF0",1753553712772,0.64187864,118150.0,118140.0,1.80303066]
["bitfinex-derivatives","BTCF0:USTF0",1753553715271,0.62812864,118150.0,118140.0,1.80303066]
["bitfinex-derivatives","BTCF0:USTF0",1753553717572,0.52330884,118150.0,118140.0,1.80303066]
["bitfinex-derivatives","BTCF0:USTF0",1753553718779,0.58235884,118150.0,118140.0,1.80303066]
["bitfinex-derivatives","BTCF0:USTF0",1753553723873,0.54742884,118150.0,118140.0,1.80303066]
["bitfinex-derivatives","BTCF0:USTF0",1753553725780,0.21513588,118150.0,118140.0,1.80303066]
["bitfinex-derivatives","BTCF0:USTF0",1753553725981,0.54742884,118150.0,118140.0,1.80303066]
["bitfinex-derivatives","BTCF0:USTF0",1753553728481,0.58047884,118150.0,118140.0,1.80303066]
["bitfinex-derivatives","BTCF0:USTF0",1753553729380,0.61796884,118150.0,118140.0,1.80303066]
["bitfinex-derivatives","BTCF0:USTF0",1753553729581,0.62789884,118150.0,118140.0,1.80303066]
["bitfinex-derivatives","BTCF0:USTF0",1753553731479,0.29560588,118150.0,118140.0,1.4707377]
["bitfinex-derivatives","BTCF0:USTF0",1753553731677,0.64152086,118150.0,118140.0,1.80303066]
["bitfinex-derivatives","BTCF0:USTF0",1753553732882,0.64152086,118150.0,118140.0,1.4707377]
["bitfinex-derivatives","BTCF0:USTF0",1753553733084,0.64152086,118150.0,118140.0,1.80303066]
["bitfinex-derivatives","BTCF0:USTF0",1753553733978,0.64152086,118150.0,118140.0,0.629906]
["bitfinex-derivatives","BTCF0:USTF0",1753553734186,0.64152086,118150.0,118140.0,1.1091379]
["bitfinex-derivatives","BTCF0:USTF0",1753553735073,1.33461382,118150.0,118140.0,0.246176]
["bitfinex-derivatives","BTCF0:USTF0",1753553735275,1.33461382,118150.0,118140.0,0.898266]
["bitfinex-derivatives","BTCF0:USTF0",1753553735476,1.33461382,118150.0,118140.0,0.149966]
["bitfinex-derivatives","BTCF0:USTF0",1753553735982,0.1177,118140.0,118120.0,0.43316]
["bitfinex-derivatives","BTCF0:USTF0",1753553736284,0.2869605,118120.0,118110.0,0.2904574]
["bitfinex-derivatives","BTCF0:USTF0",1753553736483,0.98005346,118120.0,118110.0,0.09738]
["bitfinex-derivatives","BTCF0:USTF0",1753553736678,1.31234642,118120.0,118110.0,0.77326]
["bitfinex-derivatives","BTCF0:USTF0",1753553736890,0.98005346,118120.0,118110.0,0.70165]
["bitfinex-derivatives","BTCF0:USTF0",1753553737186,0.2869748,118110.0,118100.0,0.2904679]
["bitfinex-derivatives","BTCF0:USTF0",1753553737382,0.98006776,118110.0,118100.0,0.9663479]
["bitfinex-derivatives","BTCF0:USTF0",1753553737774,0.61926776,118110.0,118100.0,0.9663479]
["bitfinex-derivatives","BTCF0:USTF0",1753553738790,0.61926776,118110.0,118100.0,0.2904679]
["bitfinex-derivatives","BTCF0:USTF0",1753553738977,0.61926776,118110.0,118100.0,0.9663079]
["bitfinex-derivatives","BTCF0:USTF0",1753553739284,0.61926776,118110.0,118100.0,1.1142739]
["bitfinex-derivatives","BTCF0:USTF0",1753553739482,0.64065517,118110.0,118100.0,1.1142739]
["bitfinex-derivatives","BTCF0:USTF0",1753553740184,0.62026776,118110.0,118100.0,1.1142739]
["bitfinex-derivatives","BTCF0:USTF0",1753553740682,0.2879748,118110.0,118100.0,1.1142739]
["bitfinex-derivatives","BTCF0:USTF0",1753553740887,0.62026776,118110.0,118100.0,1.1142739]
["bitfinex-derivatives","BTCF0:USTF0",1753553741076,0.62026776,118110.0,118100.0,1.44656686]
["bitfinex-derivatives","BTCF0:USTF0",1753553741992,0.62026776,118110.0,118100.0,1.80736686]
["bitfinex-derivatives","BTCF0:USTF0",1753553743382,0.62026776,118110.0,118100.0,1.1142739]
["bitfinex-derivatives","BTCF0:USTF0",1753553743589,0.62026776,118110.0,118100.0,1.4750739]
["bitfinex-derivatives","BTCF0:USTF0",1753553745886,0.2879748,118110.0,118100.0,1.4750739]
["bitfinex-derivatives","BTCF0:USTF0",1753553746189,0.62026776,118110.0,118100.0,1.80736686]
["bitfinex-derivatives","BTCF0:USTF0",1753553747389,0.62026776,118110.0,118100.0,1.4750739]
["bitfinex-derivatives","BTCF0:USTF0",1753553747585,0.62026776,118110.0,118100.0,1.80736686]
["bitfinex-derivatives","BTCF0:USTF0",1753553747981,0.62026776,118110.0,118100.0,1.4750739]
["bitfinex-derivatives","BTCF0:USTF0",1753553748182,0.2879748,118110.0,118100.0,1.4750739]
["bitfinex-derivatives","BTCF0:USTF0",1753553748694,0.62026776,118110.0,118100.0,1.4750739]
["bitfinex-derivatives","BTCF0:USTF0",1753553749291,0.62026776,118110.0,118100.0,1.1142739]
["bitfinex-derivatives","BTCF0:USTF0",1753553749492,0.62026776,118110.0,118100.0,1.4750739]
["bitfinex-derivatives","BTCF0:USTF0",1753553751290,0.62026776,118110.0,118100.0,1.1142739]
["bitfinex-derivatives","BTCF0:USTF0",1753553751494,0.6896079,118110.0,118100.0,1.1142739]
["bitfinex-derivatives","BTCF0:USTF0",1753553758000,0.35731494,118110.0,118100.0,1.1142739]
["bitfinex-derivatives","BTCF0:USTF0",1753553758304,0.6896079,118110.0,118100.0,1.1142739]
["bitfinex-derivatives","BTCF0:USTF0",1753553759008,0.35731494,118110.0,118100.0,1.1142739]
["bitfinex-derivatives","BTCF0:USTF0",1753553759203,0.6896079,118110.0,118100.0,1.1142739]
["bitfinex-derivatives","BTCF0:USTF0",1753553761110,0.71109067,118110.0,118100.0,1.1142739]
["bitfinex-derivatives","BTCF0:USTF0",1753553762507,0.71109067,118110.0,118100.0,0.4384339]
["bitfinex-derivatives","BTCF0:USTF0",1753553762701,0.71109067,118110.0,118100.0,0.147966]
["bitfinex-derivatives","BTCF0:USTF0",1753553762702,1.73647659,118110.0,118100.0,0.147966]
["bitfinex-derivatives","BTCF0:USTF0",1753553762912,1.04338363,118110.0,118100.0,0.147966]
["bitfinex-derivatives","BTCF0:USTF0",1753553763103,1.40418363,118110.0,118100.0,0.147966]
["bitfinex-derivatives","BTCF0:USTF0",1753553763305,1.40418363,118110.0,118100.0,0.09208357]
["bitfinex-derivatives","BTCF0:USTF0",1753553764704,0.73959771,118110.0,118100.0,0.09208357]
["bitfinex-derivatives","BTCF0:USTF0",1753553765014,1.40418363,118110.0,118100.0,0.09208357]
["bitfinex-derivatives","BTCF0:USTF0",1753553766303,0.73959771,118110.0,118100.0,0.09208357]
["bitfinex-derivatives","BTCF0:USTF0",1753553766502,1.40418363,118110.0,118100.0,0.09208357]
["bitfinex-derivatives","BTCF0:USTF0",1753553767915,0.73959771,118110.0,118100.0,0.09208357]
["bitfinex-derivatives","BTCF0:USTF0",1753553768217,1.40418363,118110.0,118100.0,0.09208357]
["bitfinex-derivatives","BTCF0:USTF0",1753553768712,0.73959771,118110.0,118100.0,0.09208357]
["bitfinex-derivatives","BTCF0:USTF0",1753553769216,1.40418363,118110.0,118100.0,0.09208357]
["bitfinex-derivatives","BTCF0:USTF0",1753553772618,1.76498363,118110.0,118100.0,0.09208357]
["bitfinex-derivatives","BTCF0:USTF0",1753553772818,1.76498363,118110.0,118080.0,0.6693064]
["bitfinex-derivatives","BTCF0:USTF0",1753553772819,0.2883634,118090.0,118080.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753553773010,1.33523209,118090.0,118080.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753553774519,0.67064617,118090.0,118080.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753553774817,0.96658156,118090.0,118080.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1753553776116,0.96658156,118090.0,118080.0,0.651966]
["bitfinex-derivatives","BTCF0:USTF0",1753553776322,1.03144617,118090.0,118080.0,0.651966]
["bitfinex-derivatives","BTCF0:USTF0",1753553776619,1.32738156,118090.0,118080.0,0.56777347]
["bitfinex-derivatives","BTCF0:USTF0",1753553777020,1.77412617,118090.0,118080.0,0.56777347]
["bitfinex-derivatives","BTCF0:USTF0",1753553777420,2.07006156,118090.0,118080.0,0.56777347]
["bitfinex-derivatives","BTCF0:USTF0",1753553777624,1.77412617,118090.0,118080.0,0.56777347]
["bitfinex-derivatives","BTCF0:USTF0",1753553777923,2.07006156,118090.0,118080.0,0.56777347]
["bitfinex-derivatives","BTCF0:USTF0",1753553781819,1.54847277,118090.0,118070.0,2.11255367]
["bitfinex-derivatives","BTCF0:USTF0",1753553782021,0.6491776,118080.0,118070.0,2.11255367]
["bitfinex-derivatives","BTCF0:USTF0",1753553782217,0.67066037,118080.0,118070.0,2.11255367]
["bitfinex-derivatives","BTCF0:USTF0",1753553782826,1.26253115,118080.0,118070.0,2.11255367]
["bitfinex-derivatives","BTCF0:USTF0",1753553783016,1.26253115,118080.0,118070.0,2.02788507]
["bitfinex-derivatives","BTCF0:USTF0",1753553783213,0.67066037,118080.0,118070.0,2.02988507]
["bitfinex-derivatives","BTCF0:USTF0",1753553783422,1.26253115,118080.0,118070.0,2.02988507]
["bitfinex-derivatives","BTCF0:USTF0",1753553783925,1.26253115,118080.0,118070.0,2.09869507]
["bitfinex-derivatives","BTCF0:USTF0",1753553784426,1.26253115,118080.0,118070.0,2.07528507]
["bitfinex-derivatives","BTCF0:USTF0",1753553785119,1.26253115,118080.0,118070.0,2.22325107]
["bitfinex-derivatives","BTCF0:USTF0",1753553785326,0.67066037,118080.0,118070.0,2.20868107]
["bitfinex-derivatives","BTCF0:USTF0",1753553785525,0.67066037,118080.0,118070.0,2.22313107]
["bitfinex-derivatives","BTCF0:USTF0",1753553785830,1.26253115,118080.0,118070.0,2.22313107]
["bitfinex-derivatives","BTCF0:USTF0",1753553786527,0.67066037,118080.0,118070.0,2.24905107]
["bitfinex-derivatives","BTCF0:USTF0",1753553786725,1.44210037,118080.0,118070.0,2.24905107]
["bitfinex-derivatives","BTCF0:USTF0",1753553786927,2.03397115,118080.0,118070.0,2.24805107]
["bitfinex-derivatives","BTCF0:USTF0",1753553787130,2.03497115,118080.0,118070.0,2.24805107]
["bitfinex-derivatives","BTCF0:USTF0",1753553789024,1.44310037,118080.0,118070.0,2.24805107]
["bitfinex-derivatives","BTCF0:USTF0",1753553789427,2.03497115,118080.0,118070.0,2.24805107]
["bitfinex-derivatives","BTCF0:USTF0",1753553789827,2.03418325,118080.0,118070.0,2.24805107]
["bitfinex-derivatives","BTCF0:USTF0",1753553793638,1.44231247,118080.0,118070.0,2.24805107]
["bitfinex-derivatives","BTCF0:USTF0",1753553793845,2.03418325,118080.0,118070.0,2.24805107]
["bitfinex-derivatives","BTCF0:USTF0",1753553796334,0.67087247,118080.0,118070.0,2.24805107]
["bitfinex-derivatives","BTCF0:USTF0",1753553796532,2.02666325,118080.0,118070.0,2.24805107]
["bitfinex-derivatives","BTCF0:USTF0",1753553799036,2.02510325,118080.0,118070.0,2.24805107]
["bitfinex-derivatives","BTCF0:USTF0",1753553804845,2.09922239,118080.0,118070.0,2.24805107]
["bitfinex-derivatives","BTCF0:USTF0",1753553812856,2.16014873,118080.0,118070.0,2.24805107]
["bitfinex-derivatives","BTCF0:USTF0",1753553813347,2.16014873,118080.0,118070.0,2.24717017]
["bitfinex-derivatives","BTCF0:USTF0",1753553815246,2.52094873,118080.0,118070.0,2.24717017]
["bitfinex-derivatives","BTCF0:USTF0",1753553815652,2.46002239,118080.0,118070.0,2.24717017]
["bitfinex-derivatives","BTCF0:USTF0",1753553815845,2.52094873,118080.0,118070.0,2.24717017]
["bitfinex-derivatives","BTCF0:USTF0",1753553816656,2.51146873,118080.0,118070.0,2.24727017]
["bitfinex-derivatives","BTCF0:USTF0",1753553817551,2.45054239,118080.0,118070.0,2.24727017]
["bitfinex-derivatives","BTCF0:USTF0",1753553821655,2.78353735,118080.0,118070.0,1.50161023]
["bitfinex-derivatives","BTCF0:USTF0",1753553821950,2.95292135,118080.0,118070.0,0.82867833]
["bitfinex-derivatives","BTCF0:USTF0",1753553822152,2.95292135,118080.0,118070.0,0.54486873]
["bitfinex-derivatives","BTCF0:USTF0",1753553822353,2.95292135,118080.0,118070.0,0.38814613]
["bitfinex-derivatives","BTCF0:USTF0",1753553822561,3.45292135,118080.0,118070.0,0.04230743]
["bitfinex-derivatives","BTCF0:USTF0",1753553822757,3.04624209,118080.0,118070.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753553825664,0.1693463,118060.0,118050.0,0.10679003]
["bitfinex-derivatives","BTCF0:USTF0",1753553825968,2.07790398,118060.0,118050.0,0.11668003]
["bitfinex-derivatives","BTCF0:USTF0",1753553826869,2.07790398,118060.0,118050.0,0.09299003]
["bitfinex-derivatives","BTCF0:USTF0",1753553827869,2.07790398,118060.0,118050.0,0.11968003]
["bitfinex-derivatives","BTCF0:USTF0",1753553828779,1.78175117,118060.0,118050.0,0.11968003]
["bitfinex-derivatives","BTCF0:USTF0",1753553829077,2.07790398,118060.0,118050.0,0.24295603]
["bitfinex-derivatives","BTCF0:USTF0",1753553833683,2.07790398,118060.0,118050.0,0.26764603]
["bitfinex-derivatives","BTCF0:USTF0",1753553836070,1.78175117,118060.0,118050.0,0.26764603]
["bitfinex-derivatives","BTCF0:USTF0",1753553836377,2.07790398,118060.0,118050.0,0.26764603]
["bitfinex-derivatives","BTCF0:USTF0",1753553836573,1.78175117,118060.0,118050.0,0.26764603]
["bitfinex-derivatives","BTCF0:USTF0",1753553836779,2.07790398,118060.0,118050.0,0.26764603]
["bitfinex-derivatives","BTCF0:USTF0",1753553837583,1.78175117,118060.0,118050.0,0.26764603]
["bitfinex-derivatives","BTCF0:USTF0",1753553837786,2.07790398,118060.0,118050.0,0.26764603]
["bitfinex-derivatives","BTCF0:USTF0",1753553838084,2.07790398,118060.0,118050.0,0.24295603]
["bitfinex-derivatives","BTCF0:USTF0",1753553839485,2.05720911,118060.0,118050.0,0.24295603]
["bitfinex-derivatives","BTCF0:USTF0",1753553840485,2.0776365,118060.0,118050.0,0.24295603]
["bitfinex-derivatives","BTCF0:USTF0",1753553845289,1.78148369,118060.0,118050.0,0.24295603]
["bitfinex-derivatives","BTCF0:USTF0",1753553845489,2.0776365,118060.0,118050.0,0.176376]
["bitfinex-derivatives","BTCF0:USTF0",1753553847884,1.78148369,118060.0,118050.0,0.176376]
["bitfinex-derivatives","BTCF0:USTF0",1753553848090,2.0776365,118060.0,118050.0,0.150966]
["bitfinex-derivatives","BTCF0:USTF0",1753553848799,2.44769903,118060.0,118050.0,0.150966]
["bitfinex-derivatives","BTCF0:USTF0",1753553850991,2.44769903,118060.0,118050.0,0.149966]
["bitfinex-derivatives","BTCF0:USTF0",1753553851192,2.50857264,118060.0,118050.0,0.149966]
["bitfinex-derivatives","BTCF0:USTF0",1753553851387,2.50857264,118060.0,118050.0,0.147966]
["bitfinex-derivatives","BTCF0:USTF0",1753553851685,2.44769903,118060.0,118050.0,0.148966]
["bitfinex-derivatives","BTCF0:USTF0",1753553852991,2.44767471,118060.0,118050.0,0.148966]
["bitfinex-derivatives","BTCF0:USTF0",1753553859493,2.50854832,118060.0,118050.0,0.148966]
["bitfinex-derivatives","BTCF0:USTF0",1753553859693,1.84233298,118060.0,118050.0,0.148966]
["bitfinex-derivatives","BTCF0:USTF0",1753553859885,2.50854832,118060.0,118050.0,0.148966]
["bitfinex-derivatives","BTCF0:USTF0",1753553862595,1.78694832,118060.0,118050.0,0.148966]
["bitfinex-derivatives","BTCF0:USTF0",1753553862894,2.44767471,118060.0,118050.0,0.148966]
["bitfinex-derivatives","BTCF0:USTF0",1753553863088,2.52376672,118060.0,118050.0,0.148966]
["bitfinex-derivatives","BTCF0:USTF0",1753553863796,2.52376672,118060.0,118050.0,0.10319813]
["bitfinex-derivatives","BTCF0:USTF0",1753553864699,2.5240489,118060.0,118050.0,0.10319813]
["bitfinex-derivatives","BTCF0:USTF0",1753553868194,2.50333933,118060.0,118050.0,0.10319813]
["bitfinex-derivatives","BTCF0:USTF0",1753553868501,2.52404979,118060.0,118050.0,0.10319813]
["bitfinex-derivatives","BTCF0:USTF0",1753553872705,2.44795778,118060.0,118050.0,0.10319813]
["bitfinex-derivatives","BTCF0:USTF0",1753553873199,1.78174244,118060.0,118050.0,0.10319813]
["bitfinex-derivatives","BTCF0:USTF0",1753553873399,2.44795778,118060.0,118050.0,0.10319813]
["bitfinex-derivatives","BTCF0:USTF0",1753553878599,2.50895432,118060.0,118050.0,0.10319813]
["bitfinex-derivatives","BTCF0:USTF0",1753553883513,1.84273898,118060.0,118050.0,0.10319813]
["bitfinex-derivatives","BTCF0:USTF0",1753553883714,2.50895432,118060.0,118050.0,0.10319813]
["bitfinex-derivatives","BTCF0:USTF0",1753553884209,1.84273898,118060.0,118050.0,0.10319813]
["bitfinex-derivatives","BTCF0:USTF0",1753553884414,2.50895432,118060.0,118050.0,0.10319813]
["bitfinex-derivatives","BTCF0:USTF0",1753553885418,1.75783432,118060.0,118050.0,0.10319813]
["bitfinex-derivatives","BTCF0:USTF0",1753553885718,1.70235778,118060.0,118050.0,0.10319813]
["bitfinex-derivatives","BTCF0:USTF0",1753553886014,2.42395778,118060.0,118050.0,0.10319813]
["bitfinex-derivatives","BTCF0:USTF0",1753553886815,2.48495432,118060.0,118050.0,0.10319813]
["bitfinex-derivatives","BTCF0:USTF0",1753553892322,2.42395778,118060.0,118050.0,0.10319813]
["bitfinex-derivatives","BTCF0:USTF0",1753553893317,1.36373011,118060.0,118050.0,0.22895813]
["bitfinex-derivatives","BTCF0:USTF0",1753553893519,2.08757011,118060.0,118050.0,0.22895813]
["bitfinex-derivatives","BTCF0:USTF0",1753553894019,2.08757011,118060.0,118050.0,0.20575813]
["bitfinex-derivatives","BTCF0:USTF0",1753553895522,2.42067778,118060.0,118050.0,0.10319813]
["bitfinex-derivatives","BTCF0:USTF0",1753553910343,1.03062244,118060.0,118050.0,0.17119813]
["bitfinex-derivatives","BTCF0:USTF0",1753553910535,1.03062244,118060.0,118050.0,0.39888873]
["bitfinex-derivatives","BTCF0:USTF0",1753553910839,1.36373011,118060.0,118050.0,0.5626358]
["bitfinex-derivatives","BTCF0:USTF0",1753553911040,1.00293011,118060.0,118050.0,0.22952813]
["bitfinex-derivatives","BTCF0:USTF0",1753553911241,0.66982244,118060.0,118050.0,0.5626358]
["bitfinex-derivatives","BTCF0:USTF0",1753553911443,1.00293011,118060.0,118050.0,0.5626358]
["bitfinex-derivatives","BTCF0:USTF0",1753553911643,1.00293011,118060.0,118050.0,0.22952813]
["bitfinex-derivatives","BTCF0:USTF0",1753553911839,1.00293011,118060.0,118050.0,0.5626358]
["bitfinex-derivatives","BTCF0:USTF0",1753553912240,1.00293011,118060.0,118050.0,0.22952813]
["bitfinex-derivatives","BTCF0:USTF0",1753553913641,1.00293011,118060.0,118050.0,0.39888883]
["bitfinex-derivatives","BTCF0:USTF0",1753553914036,1.00293011,118060.0,118050.0,0.22952813]
["bitfinex-derivatives","BTCF0:USTF0",1753553914242,1.00293011,118060.0,118050.0,0.39888873]
["bitfinex-derivatives","BTCF0:USTF0",1753553914643,1.00293011,118060.0,118050.0,0.7319964]
["bitfinex-derivatives","BTCF0:USTF0",1753553914840,1.00293011,118060.0,118050.0,0.22952813]
["bitfinex-derivatives","BTCF0:USTF0",1753553917349,0.66982244,118060.0,118050.0,0.22952813]
["bitfinex-derivatives","BTCF0:USTF0",1753553917545,1.00293011,118060.0,118050.0,0.22952813]
["bitfinex-derivatives","BTCF0:USTF0",1753553923454,1.00271616,118060.0,118050.0,0.22952813]
["bitfinex-derivatives","BTCF0:USTF0",1753553926156,0.64191616,118060.0,118050.0,0.22952813]
["bitfinex-derivatives","BTCF0:USTF0",1753553926854,1.00271616,118060.0,118050.0,0.22952813]
["bitfinex-derivatives","BTCF0:USTF0",1753553927247,1.00271616,118060.0,118050.0,0.39888873]
["bitfinex-derivatives","BTCF0:USTF0",1753553927844,0.66960849,118060.0,118050.0,0.39888873]
["bitfinex-derivatives","BTCF0:USTF0",1753553928047,1.00271616,118060.0,118050.0,0.39888873]
["bitfinex-derivatives","BTCF0:USTF0",1753553928957,1.00271616,118060.0,118050.0,0.7319964]
["bitfinex-derivatives","BTCF0:USTF0",1753553928958,0.66960849,118060.0,118050.0,0.7319964]
["bitfinex-derivatives","BTCF0:USTF0",1753553929149,1.00271616,118060.0,118050.0,0.7319964]
["bitfinex-derivatives","BTCF0:USTF0",1753553929454,1.00271616,118060.0,118050.0,0.39888873]
["bitfinex-derivatives","BTCF0:USTF0",1753553933758,0.64191616,118060.0,118050.0,0.39888873]
["bitfinex-derivatives","BTCF0:USTF0",1753553934958,0.64195616,118060.0,118050.0,0.39888873]
["bitfinex-derivatives","BTCF0:USTF0",1753553939054,0.30884849,118060.0,118050.0,0.39888873]
["bitfinex-derivatives","BTCF0:USTF0",1753553939254,0.64195616,118060.0,118050.0,0.39888873]
["bitfinex-derivatives","BTCF0:USTF0",1753553941569,0.30884849,118060.0,118050.0,0.39888873]
["bitfinex-derivatives","BTCF0:USTF0",1753553941775,0.64195616,118060.0,118050.0,0.39888873]
["bitfinex-derivatives","BTCF0:USTF0",1753553942765,0.30884849,118060.0,118050.0,0.39888873]
["bitfinex-derivatives","BTCF0:USTF0",1753553942964,0.64195616,118060.0,118050.0,0.39888873]
["bitfinex-derivatives","BTCF0:USTF0",1753553946766,0.30884849,118060.0,118050.0,0.39888873]
["bitfinex-derivatives","BTCF0:USTF0",1753553946962,0.64195616,118060.0,118050.0,0.39888873]
["bitfinex-derivatives","BTCF0:USTF0",1753553953071,0.30884849,118060.0,118050.0,0.39888873]
["bitfinex-derivatives","BTCF0:USTF0",1753553953270,0.64195616,118060.0,118050.0,0.39888873]
["bitfinex-derivatives","BTCF0:USTF0",1753553953462,0.64195616,118060.0,118050.0,0.75968873]
["bitfinex-derivatives","BTCF0:USTF0",1753553955977,0.30884849,118060.0,118050.0,0.75968873]
["bitfinex-derivatives","BTCF0:USTF0",1753553956269,0.64195616,118060.0,118050.0,0.75968873]
["bitfinex-derivatives","BTCF0:USTF0",1753553956474,0.64195616,118060.0,118050.0,1.0927964]
["bitfinex-derivatives","BTCF0:USTF0",1753553956475,0.30884849,118060.0,118050.0,1.0927964]
["bitfinex-derivatives","BTCF0:USTF0",1753553957773,0.64195616,118060.0,118050.0,1.0927964]
["bitfinex-derivatives","BTCF0:USTF0",1753553958876,0.22954281,118060.0,118050.0,1.42590407]
["bitfinex-derivatives","BTCF0:USTF0",1753553959178,0.18988281,118060.0,118050.0,1.0927964]
["bitfinex-derivatives","BTCF0:USTF0",1753553960969,0.18988281,118060.0,118050.0,1.3555964]
["bitfinex-derivatives","BTCF0:USTF0",1753553961863,0.18988281,118060.0,118050.0,1.68870407]
["bitfinex-derivatives","BTCF0:USTF0",1753553962074,0.18988281,118060.0,118050.0,1.3555964]
["bitfinex-derivatives","BTCF0:USTF0",1753553963072,0.18988281,118060.0,118050.0,1.02248873]
["bitfinex-derivatives","BTCF0:USTF0",1753553963277,0.18988281,118060.0,118050.0,1.3555964]
["bitfinex-derivatives","BTCF0:USTF0",1753553963679,0.28566281,118060.0,118050.0,1.3555964]
["bitfinex-derivatives","BTCF0:USTF0",1753553963879,0.29682281,118060.0,118050.0,1.3555964]
["bitfinex-derivatives","BTCF0:USTF0",1753553966275,0.31429281,118060.0,118050.0,1.3555964]
["bitfinex-derivatives","BTCF0:USTF0",1753553966871,0.64740048,118060.0,118050.0,1.3555964]
["bitfinex-derivatives","BTCF0:USTF0",1753553967679,0.31429281,118060.0,118050.0,1.3555964]
["bitfinex-derivatives","BTCF0:USTF0",1753553972280,0.31429281,118060.0,118050.0,1.68870407]
["bitfinex-derivatives","BTCF0:USTF0",1753553972482,0.31429281,118060.0,118050.0,1.3555964]
["bitfinex-derivatives","BTCF0:USTF0",1753553972981,0.29682281,118060.0,118050.0,1.3555964]
["bitfinex-derivatives","BTCF0:USTF0",1753553973377,0.29682281,118060.0,118050.0,1.02248873]
["bitfinex-derivatives","BTCF0:USTF0",1753553973583,0.29682281,118060.0,118050.0,1.3555964]
["bitfinex-derivatives","BTCF0:USTF0",1753553975883,0.29682281,118060.0,118050.0,1.02248873]
["bitfinex-derivatives","BTCF0:USTF0",1753553976281,0.29682281,118060.0,118050.0,1.3555964]
["bitfinex-derivatives","BTCF0:USTF0",1753553977787,0.29682281,118060.0,118050.0,1.68870407]
["bitfinex-derivatives","BTCF0:USTF0",1753553978690,0.28566281,118060.0,118050.0,1.67676407]
["bitfinex-derivatives","BTCF0:USTF0",1753553979085,0.28566281,118060.0,118050.0,1.01054873]
["bitfinex-derivatives","BTCF0:USTF0",1753553979292,0.31431281,118060.0,118050.0,1.3436564]
["bitfinex-derivatives","BTCF0:USTF0",1753553980984,0.64742048,118060.0,118050.0,1.3436564]
["bitfinex-derivatives","BTCF0:USTF0",1753553981187,0.64742048,118060.0,118050.0,2.04337089]
["bitfinex-derivatives","BTCF0:USTF0",1753553982288,0.31431281,118060.0,118050.0,2.04337089]
["bitfinex-derivatives","BTCF0:USTF0",1753553982492,0.64742048,118060.0,118050.0,2.04337089]
["bitfinex-derivatives","BTCF0:USTF0",1753553982993,0.64742048,118060.0,118050.0,1.71026322]
["bitfinex-derivatives","BTCF0:USTF0",1753553983296,0.64742048,118060.0,118050.0,2.04337089]
["bitfinex-derivatives","BTCF0:USTF0",1753553984195,0.61877048,118060.0,118050.0,2.02549089]
["bitfinex-derivatives","BTCF0:USTF0",1753553984393,0.64742048,118060.0,118050.0,2.04337089]
["bitfinex-derivatives","BTCF0:USTF0",1753553986296,0.64742048,118060.0,118050.0,1.33861089]
["bitfinex-derivatives","BTCF0:USTF0",1753553986488,0.64742048,118060.0,118050.0,1.36019332]
["bitfinex-derivatives","BTCF0:USTF0",1753553986687,0.64742048,118060.0,118050.0,1.69330099]
["bitfinex-derivatives","BTCF0:USTF0",1753553987782,1.00822048,118060.0,118050.0,1.69330099]
["bitfinex-derivatives","BTCF0:USTF0",1753553989702,1.00822048,118060.0,118050.0,1.36019332]
["bitfinex-derivatives","BTCF0:USTF0",1753553989892,1.00822048,118060.0,118050.0,1.69330099]
["bitfinex-derivatives","BTCF0:USTF0",1753553990092,1.00822048,118060.0,118050.0,1.36019332]
["bitfinex-derivatives","BTCF0:USTF0",1753553990293,0.67511281,118060.0,118050.0,1.36019332]
["bitfinex-derivatives","BTCF0:USTF0",1753553990495,1.00822048,118060.0,118050.0,1.35915332]
["bitfinex-derivatives","BTCF0:USTF0",1753553990697,1.00822048,118060.0,118050.0,1.09635332]
["bitfinex-derivatives","BTCF0:USTF0",1753553992906,0.67511281,118060.0,118050.0,1.09635332]
["bitfinex-derivatives","BTCF0:USTF0",1753553993104,1.00822048,118060.0,118050.0,1.09635332]
["bitfinex-derivatives","BTCF0:USTF0",1753553993401,1.00822048,118060.0,118050.0,1.42946099]
["bitfinex-derivatives","BTCF0:USTF0",1753553993596,0.64742048,118060.0,118050.0,1.42946099]
["bitfinex-derivatives","BTCF0:USTF0",1753553993803,0.29684291,118060.0,118050.0,1.79026099]
["bitfinex-derivatives","BTCF0:USTF0",1753553994104,0.21341291,118060.0,118050.0,1.79026099]
["bitfinex-derivatives","BTCF0:USTF0",1753553994494,0.24705291,118060.0,118050.0,1.79026099]
["bitfinex-derivatives","BTCF0:USTF0",1753553994695,0.26838291,118060.0,118050.0,1.79026099]
["bitfinex-derivatives","BTCF0:USTF0",1753553994895,0.28453291,118060.0,118050.0,1.79026099]
["bitfinex-derivatives","BTCF0:USTF0",1753553997304,0.28453291,118060.0,118050.0,2.12336866]
["bitfinex-derivatives","BTCF0:USTF0",1753553997506,0.2303964,118060.0,118050.0,1.79026099]
["bitfinex-derivatives","BTCF0:USTF0",1753553997802,0.2303964,118060.0,118050.0,2.12336866]
["bitfinex-derivatives","BTCF0:USTF0",1753553998398,0.25086439,118060.0,118050.0,1.79026099]
["bitfinex-derivatives","BTCF0:USTF0",1753553998593,0.25086439,118060.0,118050.0,2.12336866]
["bitfinex-derivatives","BTCF0:USTF0",1753553998799,0.25086439,118060.0,118050.0,1.79026099]
["bitfinex-derivatives","BTCF0:USTF0",1753553999110,0.28450439,118060.0,118050.0,1.79026099]
["bitfinex-derivatives","BTCF0:USTF0",1753553999796,0.28450439,118060.0,118050.0,2.12336866]
["bitfinex-derivatives","BTCF0:USTF0",1753554000194,0.28450439,118060.0,118050.0,1.45715332]
["bitfinex-derivatives","BTCF0:USTF0",1753554000502,0.28450439,118060.0,118050.0,2.12336866]
["bitfinex-derivatives","BTCF0:USTF0",1753554000909,0.25086439,118060.0,118050.0,2.12336866]
["bitfinex-derivatives","BTCF0:USTF0",1753554001507,0.18985439,118060.0,118050.0,2.12336866]
["bitfinex-derivatives","BTCF0:USTF0",1753554001708,0.1693864,118060.0,118050.0,2.12336866]
["bitfinex-derivatives","BTCF0:USTF0",1753554002607,0.3329524,118080.0,118070.0,0.291912]
["bitfinex-derivatives","BTCF0:USTF0",1753554002802,0.35341824,118080.0,118070.0,1.68749967]
["bitfinex-derivatives","BTCF0:USTF0",1753554003007,0.68652591,118080.0,118070.0,1.68749967]
["bitfinex-derivatives","BTCF0:USTF0",1753554003704,0.35341824,118080.0,118070.0,1.68749967]
["bitfinex-derivatives","BTCF0:USTF0",1753554004007,0.68852591,118080.0,118070.0,1.32669967]
["bitfinex-derivatives","BTCF0:USTF0",1753554005201,0.68852326,118080.0,118070.0,1.32669967]
["bitfinex-derivatives","BTCF0:USTF0",1753554005509,0.68852326,118080.0,118070.0,1.42385229]
["bitfinex-derivatives","BTCF0:USTF0",1753554006410,0.35541559,118080.0,118070.0,1.42385229]
["bitfinex-derivatives","BTCF0:USTF0",1753554006610,0.68852326,118080.0,118070.0,1.42385229]
["bitfinex-derivatives","BTCF0:USTF0",1753554008810,0.68852326,118080.0,118070.0,1.25452029]
["bitfinex-derivatives","BTCF0:USTF0",1753554009398,0.71621559,118080.0,118070.0,1.25452029]
["bitfinex-derivatives","BTCF0:USTF0",1753554009603,1.04932326,118080.0,118070.0,1.25452029]
["bitfinex-derivatives","BTCF0:USTF0",1753554010814,0.71621559,118080.0,118070.0,1.25452029]
["bitfinex-derivatives","BTCF0:USTF0",1753554011112,1.04932326,118080.0,118070.0,0.92141262]
["bitfinex-derivatives","BTCF0:USTF0",1753554011813,1.38243093,118080.0,118070.0,0.92141262]
["bitfinex-derivatives","BTCF0:USTF0",1753554012012,1.04932326,118080.0,118070.0,0.92141262]
["bitfinex-derivatives","BTCF0:USTF0",1753554012716,0.71621559,118080.0,118070.0,0.92141262]
["bitfinex-derivatives","BTCF0:USTF0",1753554012915,1.38243093,118080.0,118070.0,0.92141262]
["bitfinex-derivatives","BTCF0:USTF0",1753554019118,0.71621559,118080.0,118070.0,0.92141262]
["bitfinex-derivatives","BTCF0:USTF0",1753554019727,1.38243093,118080.0,118070.0,0.92141262]
["bitfinex-derivatives","BTCF0:USTF0",1753554025733,1.02163093,118080.0,118070.0,0.21973262]
["bitfinex-derivatives","BTCF0:USTF0",1753554025933,1.02163093,118080.0,118070.0,0.92073262]
["bitfinex-derivatives","BTCF0:USTF0",1753554027232,1.38243093,118080.0,118070.0,0.92073262]
["bitfinex-derivatives","BTCF0:USTF0",1753554029043,0.71621559,118080.0,118070.0,0.92073262]
["bitfinex-derivatives","BTCF0:USTF0",1753554029339,1.38243093,118080.0,118070.0,0.92073262]
["bitfinex-derivatives","BTCF0:USTF0",1753554038647,1.04932326,118080.0,118070.0,0.92073262]
["bitfinex-derivatives","BTCF0:USTF0",1753554040049,0.68852326,118080.0,118070.0,0.92073262]
["bitfinex-derivatives","BTCF0:USTF0",1753554040347,1.04932326,118080.0,118070.0,0.92073262]
["bitfinex-derivatives","BTCF0:USTF0",1753554042047,1.38243093,118080.0,118070.0,0.92073262]
["bitfinex-derivatives","BTCF0:USTF0",1753554044650,1.02163093,118080.0,118070.0,0.92073262]
["bitfinex-derivatives","BTCF0:USTF0",1753554044851,1.38243093,118080.0,118070.0,0.92073262]
["bitfinex-derivatives","BTCF0:USTF0",1753554047355,0.68852326,118080.0,118070.0,1.42317229]
["bitfinex-derivatives","BTCF0:USTF0",1753554047553,0.68852326,118080.0,118070.0,1.09006462]
["bitfinex-derivatives","BTCF0:USTF0",1753554047753,0.68852326,118080.0,118070.0,1.42317229]
["bitfinex-derivatives","BTCF0:USTF0",1753554048147,0.68852326,118080.0,118070.0,0.72217229]
["bitfinex-derivatives","BTCF0:USTF0",1753554048350,0.68852326,118080.0,118070.0,1.42277229]
["bitfinex-derivatives","BTCF0:USTF0",1753554048752,1.04932326,118080.0,118070.0,1.42277229]
["bitfinex-derivatives","BTCF0:USTF0",1753554050363,1.04932326,118080.0,118070.0,1.08966462]
["bitfinex-derivatives","BTCF0:USTF0",1753554051059,1.04932326,118080.0,118070.0,1.42277229]
["bitfinex-derivatives","BTCF0:USTF0",1753554052753,1.04932326,118080.0,118070.0,1.68557229]
["bitfinex-derivatives","BTCF0:USTF0",1753554054054,0.71621559,118080.0,118070.0,1.68557229]
["bitfinex-derivatives","BTCF0:USTF0",1753554054250,1.04932326,118080.0,118070.0,1.68557229]
["bitfinex-derivatives","BTCF0:USTF0",1753554055463,1.04932326,118080.0,118070.0,1.68532796]
["bitfinex-derivatives","BTCF0:USTF0",1753554056362,1.04932326,118080.0,118070.0,1.35222029]
["bitfinex-derivatives","BTCF0:USTF0",1753554056558,1.04932326,118080.0,118070.0,1.68532796]
["bitfinex-derivatives","BTCF0:USTF0",1753554056758,1.04932326,118080.0,118070.0,1.35222029]
["bitfinex-derivatives","BTCF0:USTF0",1753554060468,1.04932326,118080.0,118070.0,1.68532796]
["bitfinex-derivatives","BTCF0:USTF0",1753554061971,1.02886007,118080.0,118070.0,1.68532796]
["bitfinex-derivatives","BTCF0:USTF0",1753554062271,1.02886007,118080.0,118070.0,1.35222029]
["bitfinex-derivatives","BTCF0:USTF0",1753554063267,1.36196774,118080.0,118070.0,0.48228829]
["bitfinex-derivatives","BTCF0:USTF0",1753554063468,0.6957524,118080.0,118070.0,1.35178029]
["bitfinex-derivatives","BTCF0:USTF0",1753554063867,1.02886007,118080.0,118070.0,1.35178029]
["bitfinex-derivatives","BTCF0:USTF0",1753554064069,1.02886007,118080.0,118070.0,0.65162029]
["bitfinex-derivatives","BTCF0:USTF0",1753554064269,1.02886007,118080.0,118070.0,1.35174029]
["bitfinex-derivatives","BTCF0:USTF0",1753554064676,1.36196774,118080.0,118070.0,1.35174029]
["bitfinex-derivatives","BTCF0:USTF0",1753554066177,1.02886007,118080.0,118070.0,1.35174029]
["bitfinex-derivatives","BTCF0:USTF0",1753554066377,0.6957524,118080.0,118070.0,1.34436432]
["bitfinex-derivatives","BTCF0:USTF0",1753554066577,1.02886007,118080.0,118070.0,1.34436432]
["bitfinex-derivatives","BTCF0:USTF0",1753554067079,0.6957524,118080.0,118070.0,1.34436432]
["bitfinex-derivatives","BTCF0:USTF0",1753554067282,1.02886007,118080.0,118070.0,1.34436432]
["bitfinex-derivatives","BTCF0:USTF0",1753554069184,1.02886007,118080.0,118070.0,0.64424432]
["bitfinex-derivatives","BTCF0:USTF0",1753554069380,1.02886007,118080.0,118070.0,1.34424432]
["bitfinex-derivatives","BTCF0:USTF0",1753554071383,1.02886007,118080.0,118070.0,0.64424432]
["bitfinex-derivatives","BTCF0:USTF0",1753554071583,1.02886007,118080.0,118070.0,1.34416432]
["bitfinex-derivatives","BTCF0:USTF0",1753554072483,1.02886007,118080.0,118070.0,0.64424432]
["bitfinex-derivatives","BTCF0:USTF0",1753554072784,1.02886007,118080.0,118070.0,1.34416432]
["bitfinex-derivatives","BTCF0:USTF0",1753554073685,0.66806007,118080.0,118070.0,1.34416432]
["bitfinex-derivatives","BTCF0:USTF0",1753554073984,1.02886007,118080.0,118070.0,0.64424432]
["bitfinex-derivatives","BTCF0:USTF0",1753554074185,1.02886007,118080.0,118070.0,1.34412432]
["bitfinex-derivatives","BTCF0:USTF0",1753554074688,1.02886007,118080.0,118070.0,0.64424432]
["bitfinex-derivatives","BTCF0:USTF0",1753554074878,1.02886007,118080.0,118070.0,1.34408432]
["bitfinex-derivatives","BTCF0:USTF0",1753554075285,0.6957524,118080.0,118070.0,1.34408432]
["bitfinex-derivatives","BTCF0:USTF0",1753554075486,1.02886007,118080.0,118070.0,1.34408432]
["bitfinex-derivatives","BTCF0:USTF0",1753554075688,1.0492776,118080.0,118070.0,1.34408432]
["bitfinex-derivatives","BTCF0:USTF0",1753554078392,1.0492776,118080.0,118070.0,0.64424432]
["bitfinex-derivatives","BTCF0:USTF0",1753554078593,1.0492776,118080.0,118070.0,1.34392432]
["bitfinex-derivatives","BTCF0:USTF0",1753554078988,1.0492776,118080.0,118070.0,0.64424432]
["bitfinex-derivatives","BTCF0:USTF0",1753554079286,1.0492776,118080.0,118070.0,1.34392432]
["bitfinex-derivatives","BTCF0:USTF0",1753554079586,0.6884776,118080.0,118070.0,1.34392432]
["bitfinex-derivatives","BTCF0:USTF0",1753554080193,1.0492776,118080.0,118070.0,1.34392432]
["bitfinex-derivatives","BTCF0:USTF0",1753554086289,0.6884776,118080.0,118070.0,1.34392432]
["bitfinex-derivatives","BTCF0:USTF0",1753554086686,1.0492776,118080.0,118070.0,1.34392432]
["bitfinex-derivatives","BTCF0:USTF0",1753554088586,1.0492776,118080.0,118070.0,1.67703199]
["bitfinex-derivatives","BTCF0:USTF0",1753554088888,0.33872993,118080.0,118070.0,1.67703199]
["bitfinex-derivatives","BTCF0:USTF0",1753554089080,0.6264676,118080.0,118070.0,1.67703199]
["bitfinex-derivatives","BTCF0:USTF0",1753554089489,0.6580476,118080.0,118070.0,1.67703199]
["bitfinex-derivatives","BTCF0:USTF0",1753554089793,0.6853776,118080.0,118070.0,1.67703199]
["bitfinex-derivatives","BTCF0:USTF0",1753554093395,0.35226993,118080.0,118070.0,1.67703199]
["bitfinex-derivatives","BTCF0:USTF0",1753554093593,0.19174833,118080.0,118070.0,2.03783199]
["bitfinex-derivatives","BTCF0:USTF0",1753554093896,0.19174833,118080.0,118070.0,1.77503199]
["bitfinex-derivatives","BTCF0:USTF0",1753554094890,0.21592833,118080.0,118070.0,1.77503199]
["bitfinex-derivatives","BTCF0:USTF0",1753554095596,0.21592833,118080.0,118070.0,1.46911097]
["bitfinex-derivatives","BTCF0:USTF0",1753554095794,0.21592833,118080.0,118070.0,1.80221864]
["bitfinex-derivatives","BTCF0:USTF0",1753554096003,0.21592833,118080.0,118070.0,1.46911097]
["bitfinex-derivatives","BTCF0:USTF0",1753554096301,0.21592833,118080.0,118070.0,1.80221864]
["bitfinex-derivatives","BTCF0:USTF0",1753554096901,0.21592833,118080.0,118070.0,1.80321864]
["bitfinex-derivatives","BTCF0:USTF0",1753554097100,0.21592833,118080.0,118070.0,2.06601864]
["bitfinex-derivatives","BTCF0:USTF0",1753554098391,0.21392833,118080.0,118070.0,2.06701864]
["bitfinex-derivatives","BTCF0:USTF0",1753554102200,0.21392833,118080.0,118070.0,2.05849285]
["bitfinex-derivatives","BTCF0:USTF0",1753554103007,0.21392833,118080.0,118070.0,2.06691486]
["bitfinex-derivatives","BTCF0:USTF0",1753554103206,0.21392833,118080.0,118070.0,2.05849285]
["bitfinex-derivatives","BTCF0:USTF0",1753554105414,0.21392833,118080.0,118070.0,2.06681764]
["bitfinex-derivatives","BTCF0:USTF0",1753554106107,0.547036,118080.0,118070.0,2.06681764]
["bitfinex-derivatives","BTCF0:USTF0",1753554106611,0.21392833,118080.0,118070.0,2.06681764]
["bitfinex-derivatives","BTCF0:USTF0",1753554106806,0.04459753,118080.0,118070.0,2.06681764]
["bitfinex-derivatives","BTCF0:USTF0",1753554107005,0.02041753,118080.0,118070.0,2.06681764]
["bitfinex-derivatives","BTCF0:USTF0",1753554108911,0.02041753,118080.0,118070.0,2.03852764]
["bitfinex-derivatives","BTCF0:USTF0",1753554109112,0.02041753,118080.0,118070.0,2.05450764]
["bitfinex-derivatives","BTCF0:USTF0",1753554110803,0.2358217,118090.0,118080.0,0.1803077]
["bitfinex-derivatives","BTCF0:USTF0",1753554111010,0.25610851,118090.0,118080.0,1.24956537]
["bitfinex-derivatives","BTCF0:USTF0",1753554111209,0.21378151,118090.0,118080.0,0.9164577]
["bitfinex-derivatives","BTCF0:USTF0",1753554111410,0.54688918,118090.0,118080.0,0.9164577]
["bitfinex-derivatives","BTCF0:USTF0",1753554111604,0.21378151,118090.0,118080.0,0.88876537]
["bitfinex-derivatives","BTCF0:USTF0",1753554111810,0.54688918,118090.0,118080.0,0.88876537]
["bitfinex-derivatives","BTCF0:USTF0",1753554112009,0.64470918,118090.0,118080.0,0.88876537]
["bitfinex-derivatives","BTCF0:USTF0",1753554112211,0.64570918,118090.0,118080.0,0.88876537]
["bitfinex-derivatives","BTCF0:USTF0",1753554112704,0.64570918,118090.0,118080.0,0.5556577]
["bitfinex-derivatives","BTCF0:USTF0",1753554112906,0.64570918,118090.0,118080.0,0.88876537]
["bitfinex-derivatives","BTCF0:USTF0",1753554113111,0.31260151,118090.0,118080.0,0.88876537]
["bitfinex-derivatives","BTCF0:USTF0",1753554113311,0.64570918,118090.0,118080.0,0.88876537]
["bitfinex-derivatives","BTCF0:USTF0",1753554114012,0.64570918,118090.0,118080.0,0.5556577]
["bitfinex-derivatives","BTCF0:USTF0",1753554114213,0.64570918,118090.0,118080.0,0.88876537]
["bitfinex-derivatives","BTCF0:USTF0",1753554115306,0.64570918,118090.0,118080.0,0.98591799]
["bitfinex-derivatives","BTCF0:USTF0",1753554118918,0.64570918,118090.0,118080.0,0.65281032]
["bitfinex-derivatives","BTCF0:USTF0",1753554119118,0.64570918,118090.0,118080.0,0.98591799]
["bitfinex-derivatives","BTCF0:USTF0",1753554120118,0.64570918,118090.0,118080.0,1.00507314]
["bitfinex-derivatives","BTCF0:USTF0",1753554121218,0.62542237,118090.0,118080.0,1.00507314]
["bitfinex-derivatives","BTCF0:USTF0",1753554121418,0.3124864,118090.0,118080.0,1.00507314]
["bitfinex-derivatives","BTCF0:USTF0",1753554121613,0.64559407,118090.0,118080.0,1.00507314]
["bitfinex-derivatives","BTCF0:USTF0",1753554123221,0.62542237,118090.0,118080.0,1.00507314]
["bitfinex-derivatives","BTCF0:USTF0",1753554123920,0.62542237,118090.0,118080.0,1.0050392]
["bitfinex-derivatives","BTCF0:USTF0",1753554125518,0.62542237,118090.0,118080.0,0.67193153]
["bitfinex-derivatives","BTCF0:USTF0",1753554125727,0.62542237,118090.0,118080.0,1.0050392]
["bitfinex-derivatives","BTCF0:USTF0",1753554126125,0.62542237,118090.0,118080.0,0.67193153]
["bitfinex-derivatives","BTCF0:USTF0",1753554126422,0.62542237,118090.0,118080.0,1.0050392]
["bitfinex-derivatives","BTCF0:USTF0",1753554127428,0.64559526,118090.0,118080.0,0.67193153]
["bitfinex-derivatives","BTCF0:USTF0",1753554128634,0.64559526,118090.0,118080.0,0.76993153]
["bitfinex-derivatives","BTCF0:USTF0",1753554128831,0.62542237,118090.0,118080.0,1.1030392]
["bitfinex-derivatives","BTCF0:USTF0",1753554132825,0.64559196,118090.0,118080.0,1.1030392]
["bitfinex-derivatives","BTCF0:USTF0",1753554135525,0.64023057,118090.0,118080.0,1.1030392]
["bitfinex-derivatives","BTCF0:USTF0",1753554138530,0.64023057,118090.0,118080.0,1.3658392]
["bitfinex-derivatives","BTCF0:USTF0",1753554141132,0.14316959,118090.0,118080.0,1.3658392]
["bitfinex-derivatives","BTCF0:USTF0",1753554141434,0.23121289,118090.0,118080.0,1.3658392]
["bitfinex-derivatives","BTCF0:USTF0",1753554142028,0.28620289,118090.0,118080.0,1.3658392]
["bitfinex-derivatives","BTCF0:USTF0",1753554142223,0.31178289,118090.0,118080.0,1.3658392]
["bitfinex-derivatives","BTCF0:USTF0",1753554143738,0.29678289,118090.0,118080.0,1.3658392]
["bitfinex-derivatives","BTCF0:USTF0",1753554145235,0.31217289,118090.0,118080.0,1.3658392]
["bitfinex-derivatives","BTCF0:USTF0",1753554145435,0.31217289,118090.0,118080.0,1.3668392]
["bitfinex-derivatives","BTCF0:USTF0",1753554145736,0.64528056,118090.0,118080.0,1.3668392]
["bitfinex-derivatives","BTCF0:USTF0",1753554146337,0.64428056,118090.0,118080.0,1.3678392]
["bitfinex-derivatives","BTCF0:USTF0",1753554147838,0.62889056,118090.0,118080.0,1.3678392]
["bitfinex-derivatives","BTCF0:USTF0",1753554148536,0.64428056,118090.0,118080.0,1.3678392]
["bitfinex-derivatives","BTCF0:USTF0",1753554150742,0.04434959,118090.0,118080.0,1.70094687]
["bitfinex-derivatives","BTCF0:USTF0",1753554150936,0.02016959,118090.0,118080.0,1.70094687]
["bitfinex-derivatives","BTCF0:USTF0",1753554152333,0.70722907,118100.0,118090.0,0.2184033]
["bitfinex-derivatives","BTCF0:USTF0",1753554152641,0.72734616,118100.0,118090.0,1.68022097]
["bitfinex-derivatives","BTCF0:USTF0",1753554153231,0.39423849,118100.0,118090.0,1.68022097]
["bitfinex-derivatives","BTCF0:USTF0",1753554153431,0.72834616,118100.0,118090.0,1.68022097]
["bitfinex-derivatives","BTCF0:USTF0",1753554154939,0.29520209,118100.0,118090.0,1.68022097]
["bitfinex-derivatives","BTCF0:USTF0",1753554155143,0.26288209,118100.0,118090.0,1.68022097]
["bitfinex-derivatives","BTCF0:USTF0",1753554155336,0.26288209,118100.0,118090.0,1.77737359]
["bitfinex-derivatives","BTCF0:USTF0",1753554156344,0.26288209,118100.0,118090.0,2.04017359]
["bitfinex-derivatives","BTCF0:USTF0",1753554157541,0.22984209,118100.0,118090.0,2.04017359]
["bitfinex-derivatives","BTCF0:USTF0",1753554157746,0.19041209,118100.0,118090.0,2.04017359]
["bitfinex-derivatives","BTCF0:USTF0",1753554157944,0.18941209,118100.0,118090.0,2.04117359]
["bitfinex-derivatives","BTCF0:USTF0",1753554158144,0.18941209,118100.0,118090.0,2.04217359]
["bitfinex-derivatives","BTCF0:USTF0",1753554158545,0.21382209,118100.0,118090.0,2.05071857]
["bitfinex-derivatives","BTCF0:USTF0",1753554164652,0.21382209,118100.0,118090.0,2.04217359]
["bitfinex-derivatives","BTCF0:USTF0",1753554164950,0.29420209,118100.0,118090.0,2.04217359]
["bitfinex-derivatives","BTCF0:USTF0",1753554165152,0.274085,118100.0,118090.0,2.04217359]
["bitfinex-derivatives","BTCF0:USTF0",1753554166554,0.274085,118100.0,118090.0,1.70906592]
["bitfinex-derivatives","BTCF0:USTF0",1753554166756,0.274085,118100.0,118090.0,2.04217359]
["bitfinex-derivatives","BTCF0:USTF0",1753554167352,0.289475,118100.0,118090.0,2.04217359]
["bitfinex-derivatives","BTCF0:USTF0",1753554167552,0.289475,118100.0,118090.0,2.05062259]
["bitfinex-derivatives","BTCF0:USTF0",1753554169154,0.289475,118100.0,118090.0,2.04217359]
["bitfinex-derivatives","BTCF0:USTF0",1753554171354,0.62258267,118100.0,118090.0,2.04217359]
["bitfinex-derivatives","BTCF0:USTF0",1753554171654,0.289475,118100.0,118090.0,2.04217359]
["bitfinex-derivatives","BTCF0:USTF0",1753554171854,0.62258267,118100.0,118090.0,2.04217359]
["bitfinex-derivatives","BTCF0:USTF0",1753554173650,0.45328767,118100.0,118090.0,1.77937359]
["bitfinex-derivatives","BTCF0:USTF0",1753554173855,0.60718667,118100.0,118090.0,1.77937359]
["bitfinex-derivatives","BTCF0:USTF0",1753554174555,0.274079,118100.0,118090.0,1.77937359]
["bitfinex-derivatives","BTCF0:USTF0",1753554175056,0.274079,118100.0,118090.0,1.77817359]
["bitfinex-derivatives","BTCF0:USTF0",1753554182962,0.274079,118100.0,118090.0,2.04097359]
["bitfinex-derivatives","BTCF0:USTF0",1753554186564,0.289279,118100.0,118090.0,2.04097359]
["bitfinex-derivatives","BTCF0:USTF0",1753554190358,0.289279,118100.0,118090.0,1.70786592]
["bitfinex-derivatives","BTCF0:USTF0",1753554190667,0.289279,118100.0,118090.0,2.04097359]
["bitfinex-derivatives","BTCF0:USTF0",1753554192069,0.30939655,118100.0,118090.0,2.04097359]
["bitfinex-derivatives","BTCF0:USTF0",1753554192268,0.289279,118100.0,118090.0,2.04097359]
["bitfinex-derivatives","BTCF0:USTF0",1753554192467,0.3093969,118100.0,118090.0,2.04097359]
["bitfinex-derivatives","BTCF0:USTF0",1753554193269,0.2941969,118100.0,118090.0,2.04097359]
["bitfinex-derivatives","BTCF0:USTF0",1753554197874,0.2941969,118100.0,118090.0,1.70786592]
["bitfinex-derivatives","BTCF0:USTF0",1753554198070,0.274079,118100.0,118090.0,2.04097359]
["bitfinex-derivatives","BTCF0:USTF0",1753554198663,0.2941987,118100.0,118090.0,2.04097359]
["bitfinex-derivatives","BTCF0:USTF0",1753554198973,0.274079,118100.0,118090.0,2.04097359]
["bitfinex-derivatives","BTCF0:USTF0",1753554199478,0.274119,118100.0,118090.0,2.04097359]
["bitfinex-derivatives","BTCF0:USTF0",1753554200074,0.274119,118100.0,118090.0,1.70786592]
["bitfinex-derivatives","BTCF0:USTF0",1753554200378,0.274119,118100.0,118090.0,2.04097359]
["bitfinex-derivatives","BTCF0:USTF0",1753554202073,0.274119,118100.0,118090.0,1.70786592]
["bitfinex-derivatives","BTCF0:USTF0",1753554202273,0.274119,118100.0,118090.0,2.04097359]
["bitfinex-derivatives","BTCF0:USTF0",1753554203479,0.29424009,118100.0,118090.0,2.04097359]
["bitfinex-derivatives","BTCF0:USTF0",1753554203976,0.274119,118100.0,118090.0,2.04097359]
["bitfinex-derivatives","BTCF0:USTF0",1753554204577,0.29421209,118100.0,118090.0,2.04097359]
["bitfinex-derivatives","BTCF0:USTF0",1753554206572,0.12492309,118100.0,118090.0,2.04097359]
["bitfinex-derivatives","BTCF0:USTF0",1753554207278,0.05956309,118100.0,118090.0,2.04097359]
["bitfinex-derivatives","BTCF0:USTF0",1753554207478,0.04454309,118100.0,118090.0,2.04097359]
["bitfinex-derivatives","BTCF0:USTF0",1753554209080,0.04454309,118100.0,118090.0,1.68017359]
["bitfinex-derivatives","BTCF0:USTF0",1753554209272,0.04454309,118100.0,118090.0,2.40177359]
["bitfinex-derivatives","BTCF0:USTF0",1753554211881,0.21383209,118100.0,118090.0,2.40177359]
["bitfinex-derivatives","BTCF0:USTF0",1753554212583,0.21383209,118100.0,118090.0,2.42066606]
["bitfinex-derivatives","BTCF0:USTF0",1753554214287,0.21383209,118100.0,118090.0,2.05986606]
["bitfinex-derivatives","BTCF0:USTF0",1753554214585,0.193739,118100.0,118090.0,2.05986606]
["bitfinex-derivatives","BTCF0:USTF0",1753554214781,0.193739,118100.0,118090.0,1.72675839]
["bitfinex-derivatives","BTCF0:USTF0",1753554214987,0.193739,118100.0,118090.0,2.05986606]
["bitfinex-derivatives","BTCF0:USTF0",1753554216092,0.193739,118100.0,118090.0,2.04097359]
["bitfinex-derivatives","BTCF0:USTF0",1753554216890,0.193739,118100.0,118090.0,2.05977036]
["bitfinex-derivatives","BTCF0:USTF0",1753554217084,0.193739,118100.0,118090.0,1.72666269]
["bitfinex-derivatives","BTCF0:USTF0",1753554217284,0.193739,118100.0,118090.0,2.05977036]
["bitfinex-derivatives","BTCF0:USTF0",1753554221092,0.193739,118100.0,118090.0,1.72666269]
["bitfinex-derivatives","BTCF0:USTF0",1753554221390,0.193739,118100.0,118090.0,2.05977036]
["bitfinex-derivatives","BTCF0:USTF0",1753554224197,0.193739,118100.0,118090.0,1.72666269]
["bitfinex-derivatives","BTCF0:USTF0",1753554224492,0.193739,118100.0,118090.0,2.05977036]
["bitfinex-derivatives","BTCF0:USTF0",1753554226594,0.193739,118100.0,118090.0,1.69897036]
["bitfinex-derivatives","BTCF0:USTF0",1753554226893,0.193739,118100.0,118090.0,1.72666269]
["bitfinex-derivatives","BTCF0:USTF0",1753554227089,0.193739,118100.0,118090.0,2.05977036]
["bitfinex-derivatives","BTCF0:USTF0",1753554228597,0.193739,118100.0,118090.0,1.72666269]
["bitfinex-derivatives","BTCF0:USTF0",1753554228892,0.193739,118100.0,118090.0,2.05977036]
["bitfinex-derivatives","BTCF0:USTF0",1753554238105,0.21383427,118100.0,118090.0,2.05977036]
["bitfinex-derivatives","BTCF0:USTF0",1753554238607,0.193739,118100.0,118090.0,2.05977036]
["bitfinex-derivatives","BTCF0:USTF0",1753554238808,0.21383427,118100.0,118090.0,2.05977036]
["bitfinex-derivatives","BTCF0:USTF0",1753554239604,0.193739,118100.0,118090.0,1.69897036]
["bitfinex-derivatives","BTCF0:USTF0",1753554239806,0.193739,118100.0,118090.0,2.05977036]
["bitfinex-derivatives","BTCF0:USTF0",1753554240108,0.193739,118100.0,118090.0,1.72666269]
["bitfinex-derivatives","BTCF0:USTF0",1753554240310,0.193739,118100.0,118090.0,2.05977036]
["bitfinex-derivatives","BTCF0:USTF0",1753554240716,0.169329,118100.0,118090.0,2.05977036]
["bitfinex-derivatives","BTCF0:USTF0",1753554241303,4e-05,118100.0,118090.0,2.05977036]
["bitfinex-derivatives","BTCF0:USTF0",1753554242912,0.1693291,118100.0,118090.0,2.05977036]
["bitfinex-derivatives","BTCF0:USTF0",1753554244608,0.1894315,118100.0,118090.0,2.05977036]
["bitfinex-derivatives","BTCF0:USTF0",1753554247613,0.0201424,118100.0,118090.0,2.05977036]
["bitfinex-derivatives","BTCF0:USTF0",1753554247811,0.1894314,118100.0,118090.0,2.05977036]
["bitfinex-derivatives","BTCF0:USTF0",1753554252413,0.18943066,118100.0,118090.0,2.05977036]
["bitfinex-derivatives","BTCF0:USTF0",1753554254613,0.169329,118100.0,118090.0,2.05977036]
["bitfinex-derivatives","BTCF0:USTF0",1753554259514,4e-05,118100.0,118090.0,2.05977036]
["bitfinex-derivatives","BTCF0:USTF0",1753554261912,0.1693291,118100.0,118090.0,2.05977036]
["bitfinex-derivatives","BTCF0:USTF0",1753554263824,4e-05,118100.0,118090.0,2.05977036]
["bitfinex-derivatives","BTCF0:USTF0",1753554269227,0.1693292,118100.0,118090.0,2.05977036]
["bitfinex-derivatives","BTCF0:USTF0",1753554273134,0.1693292,118100.0,118090.0,1.72666269]
["bitfinex-derivatives","BTCF0:USTF0",1753554273334,0.1693292,118100.0,118090.0,2.05977036]
["bitfinex-derivatives","BTCF0:USTF0",1753554274531,0.1693292,118100.0,118090.0,2.05958785]
["bitfinex-derivatives","BTCF0:USTF0",1753554276334,0.1693292,118100.0,118090.0,2.05958785]
["bitfinex-derivatives","BTCF0:USTF0",1753554278037,0.1693292,118100.0,118090.0,2.0596889]
["bitfinex-derivatives","BTCF0:USTF0",1753554279141,4e-05,118100.0,118090.0,2.0596889]
["bitfinex-derivatives","BTCF0:USTF0",1753554279935,0.1693291,118100.0,118090.0,1.6988889]
["bitfinex-derivatives","BTCF0:USTF0",1753554280132,0.1693291,118100.0,118090.0,2.0596889]
["bitfinex-derivatives","BTCF0:USTF0",1753554282246,0.1922891,118100.0,118090.0,2.0596889]
["bitfinex-derivatives","BTCF0:USTF0",1753554284445,4e-05,118100.0,118090.0,2.0596889]
["bitfinex-derivatives","BTCF0:USTF0",1753554295051,0.0201533,118100.0,118090.0,2.0596889]
["bitfinex-derivatives","BTCF0:USTF0",1753554296863,0.0201533,118100.0,118090.0,2.05915073]
["bitfinex-derivatives","BTCF0:USTF0",1753554298662,0.0201533,118100.0,118090.0,1.79635073]
["bitfinex-derivatives","BTCF0:USTF0",1753554298969,4e-05,118100.0,118090.0,1.79635073]
["bitfinex-derivatives","BTCF0:USTF0",1753554304165,4e-05,118100.0,118090.0,2.05915073]
["bitfinex-derivatives","BTCF0:USTF0",1753554305068,4e-05,118100.0,118090.0,2.41995073]
["bitfinex-derivatives","BTCF0:USTF0",1753554307665,0.04934,118120.0,118110.0,0.2179148]
["bitfinex-derivatives","BTCF0:USTF0",1753554307666,0.12321,118120.0,118110.0,0.2179148]
["bitfinex-derivatives","BTCF0:USTF0",1753554307863,0.14330523,118120.0,118110.0,2.26739014]
["bitfinex-derivatives","BTCF0:USTF0",1753554308066,0.14330523,118120.0,118110.0,1.93428247]
["bitfinex-derivatives","BTCF0:USTF0",1753554308668,0.14330523,118120.0,118110.0,2.26739014]
["bitfinex-derivatives","BTCF0:USTF0",1753554308869,0.14530523,118120.0,118110.0,2.26739014]
["bitfinex-derivatives","BTCF0:USTF0",1753554309368,0.12521,118120.0,118110.0,2.26739014]
["bitfinex-derivatives","BTCF0:USTF0",1753554309769,0.2944705,118120.0,118110.0,2.26739014]
["bitfinex-derivatives","BTCF0:USTF0",1753554310075,0.2944705,118120.0,118110.0,2.0015062]
["bitfinex-derivatives","BTCF0:USTF0",1753554310376,0.2944705,118120.0,118110.0,2.03143509]
["bitfinex-derivatives","BTCF0:USTF0",1753554312460,0.12521,118120.0,118110.0,2.03143509]
["bitfinex-derivatives","BTCF0:USTF0",1753554314365,0.12521,118120.0,118110.0,1.69832742]
["bitfinex-derivatives","BTCF0:USTF0",1753554314565,0.62757817,118120.0,118110.0,2.03143509]
["bitfinex-derivatives","BTCF0:USTF0",1753554314766,0.2944705,118120.0,118110.0,2.39223509]
["bitfinex-derivatives","BTCF0:USTF0",1753554314973,0.62757817,118120.0,118110.0,2.39223509]
["bitfinex-derivatives","BTCF0:USTF0",1753554315373,0.62757817,118120.0,118110.0,2.46118632]
["bitfinex-derivatives","BTCF0:USTF0",1753554319079,0.62757817,118120.0,118110.0,2.10038632]
["bitfinex-derivatives","BTCF0:USTF0",1753554320470,0.2944705,118120.0,118110.0,2.10038632]
["bitfinex-derivatives","BTCF0:USTF0",1753554320676,0.62757817,118120.0,118110.0,2.10038632]
["bitfinex-derivatives","BTCF0:USTF0",1753554327285,0.64765475,118120.0,118110.0,1.76727865]
["bitfinex-derivatives","BTCF0:USTF0",1753554327485,0.64765475,118120.0,118110.0,2.10038632]
["bitfinex-derivatives","BTCF0:USTF0",1753554327987,0.64765475,118120.0,118110.0,1.76727865]
["bitfinex-derivatives","BTCF0:USTF0",1753554328189,0.64765475,118120.0,118110.0,2.10038632]
["bitfinex-derivatives","BTCF0:USTF0",1753554331082,0.31454708,118120.0,118110.0,2.10038632]
["bitfinex-derivatives","BTCF0:USTF0",1753554331282,0.64765475,118120.0,118110.0,2.10038632]
["bitfinex-derivatives","BTCF0:USTF0",1753554331689,0.31454708,118120.0,118110.0,2.10038632]
["bitfinex-derivatives","BTCF0:USTF0",1753554332581,0.31454708,118120.0,118110.0,1.76727865]
["bitfinex-derivatives","BTCF0:USTF0",1753554332776,0.31454708,118120.0,118110.0,2.10038632]
["bitfinex-derivatives","BTCF0:USTF0",1753554333794,0.2944705,118120.0,118110.0,2.10038632]
["bitfinex-derivatives","BTCF0:USTF0",1753554333982,0.31455529,118120.0,118110.0,2.10038632]
["bitfinex-derivatives","BTCF0:USTF0",1753554335690,0.64766296,118120.0,118110.0,2.10038632]
["bitfinex-derivatives","BTCF0:USTF0",1753554336595,0.64766296,118120.0,118110.0,1.76727865]
["bitfinex-derivatives","BTCF0:USTF0",1753554336796,0.64766296,118120.0,118110.0,2.10038632]
["bitfinex-derivatives","BTCF0:USTF0",1753554337999,0.64766296,118120.0,118110.0,1.73958632]
["bitfinex-derivatives","BTCF0:USTF0",1753554338998,0.64766296,118120.0,118110.0,1.05054632]
["bitfinex-derivatives","BTCF0:USTF0",1753554339300,0.64766296,118120.0,118110.0,1.73810632]
["bitfinex-derivatives","BTCF0:USTF0",1753554339598,0.31455529,118120.0,118110.0,1.73810632]
["bitfinex-derivatives","BTCF0:USTF0",1753554339897,0.64766296,118120.0,118110.0,1.73810632]
["bitfinex-derivatives","BTCF0:USTF0",1753554340391,0.64766296,118120.0,118110.0,2.09890632]
["bitfinex-derivatives","BTCF0:USTF0",1753554340791,0.64766296,118120.0,118110.0,1.73810632]
["bitfinex-derivatives","BTCF0:USTF0",1753554341096,0.64766296,118120.0,118110.0,2.09890632]
["bitfinex-derivatives","BTCF0:USTF0",1753554343599,0.47840246,118120.0,118110.0,1.83610632]
["bitfinex-derivatives","BTCF0:USTF0",1753554343801,0.6476655,118120.0,118110.0,1.83610632]
["bitfinex-derivatives","BTCF0:USTF0",1753554345700,0.31455783,118120.0,118110.0,1.83610632]
["bitfinex-derivatives","BTCF0:USTF0",1753554345900,0.6476655,118120.0,118110.0,1.83610632]
["bitfinex-derivatives","BTCF0:USTF0",1753554351508,0.31455783,118120.0,118110.0,1.52207156]
["bitfinex-derivatives","BTCF0:USTF0",1753554351700,0.6476655,118120.0,118110.0,1.85517923]
["bitfinex-derivatives","BTCF0:USTF0",1753554354408,0.6476655,118120.0,118110.0,2.11797923]
["bitfinex-derivatives","BTCF0:USTF0",1753554355812,0.6476655,118120.0,118110.0,1.78487156]
["bitfinex-derivatives","BTCF0:USTF0",1753554356013,0.6476655,118120.0,118110.0,2.11797923]
["bitfinex-derivatives","BTCF0:USTF0",1753554356908,0.6476655,118120.0,118110.0,1.75717923]
["bitfinex-derivatives","BTCF0:USTF0",1753554357108,0.6476655,118120.0,118110.0,2.11797923]
["bitfinex-derivatives","BTCF0:USTF0",1753554359012,0.6476655,118120.0,118110.0,1.78487156]
["bitfinex-derivatives","BTCF0:USTF0",1753554359216,0.31455783,118120.0,118110.0,2.11797923]
["bitfinex-derivatives","BTCF0:USTF0",1753554359411,0.6476655,118120.0,118110.0,2.11797923]
["bitfinex-derivatives","BTCF0:USTF0",1753554363121,0.6476655,118120.0,118110.0,1.75717923]
["bitfinex-derivatives","BTCF0:USTF0",1753554363307,0.6476655,118120.0,118110.0,2.11797923]
["bitfinex-derivatives","BTCF0:USTF0",1753554364525,0.6476655,118120.0,118110.0,1.43041923]
["bitfinex-derivatives","BTCF0:USTF0",1753554364724,0.6476655,118120.0,118110.0,2.11677923]
["bitfinex-derivatives","BTCF0:USTF0",1753554366926,0.6476655,118120.0,118110.0,1.43041923]
["bitfinex-derivatives","BTCF0:USTF0",1753554367127,0.6476655,118120.0,118110.0,2.11669923]
["bitfinex-derivatives","BTCF0:USTF0",1753554368123,0.6476655,118120.0,118110.0,1.75589923]
["bitfinex-derivatives","BTCF0:USTF0",1753554368324,0.6476655,118120.0,118110.0,2.11669923]
["bitfinex-derivatives","BTCF0:USTF0",1753554370218,0.31455783,118120.0,118110.0,2.11669923]
["bitfinex-derivatives","BTCF0:USTF0",1753554370417,0.6476655,118120.0,118110.0,2.11669923]
["bitfinex-derivatives","BTCF0:USTF0",1753554370618,0.6476655,118120.0,118110.0,1.43041923]
["bitfinex-derivatives","BTCF0:USTF0",1753554370819,0.6476655,118120.0,118110.0,2.03618069]
["bitfinex-derivatives","BTCF0:USTF0",1753554371218,0.6476655,118120.0,118110.0,1.35006069]
["bitfinex-derivatives","BTCF0:USTF0",1753554371428,0.6476655,118120.0,118110.0,2.03618069]
["bitfinex-derivatives","BTCF0:USTF0",1753554372630,0.6476655,118120.0,118110.0,2.03614069]
["bitfinex-derivatives","BTCF0:USTF0",1753554373031,0.31455783,118120.0,118110.0,1.70303302]
["bitfinex-derivatives","BTCF0:USTF0",1753554373333,0.6476655,118120.0,118110.0,1.35006069]
["bitfinex-derivatives","BTCF0:USTF0",1753554373521,0.6476655,118120.0,118110.0,2.03610069]
["bitfinex-derivatives","BTCF0:USTF0",1753554381642,0.31455783,118120.0,118110.0,2.03610069]
["bitfinex-derivatives","BTCF0:USTF0",1753554381935,0.6476655,118120.0,118110.0,2.03610069]
["bitfinex-derivatives","BTCF0:USTF0",1753554386340,0.6476655,118120.0,118110.0,1.67530069]
["bitfinex-derivatives","BTCF0:USTF0",1753554386541,0.6476655,118120.0,118110.0,2.03610069]
["bitfinex-derivatives","BTCF0:USTF0",1753554387643,0.31455783,118120.0,118110.0,2.03610069]
["bitfinex-derivatives","BTCF0:USTF0",1753554387842,0.6476655,118120.0,118110.0,2.03610069]
["bitfinex-derivatives","BTCF0:USTF0",1753554388238,0.30006783,118120.0,118110.0,2.03610069]
["bitfinex-derivatives","BTCF0:USTF0",1753554388439,0.6331755,118120.0,118110.0,2.03610069]
["bitfinex-derivatives","BTCF0:USTF0",1753554389143,0.6331756,118120.0,118110.0,2.03610069]
["bitfinex-derivatives","BTCF0:USTF0",1753554389344,0.21624793,118120.0,118110.0,2.03610069]
["bitfinex-derivatives","BTCF0:USTF0",1753554389643,0.21624793,118120.0,118110.0,2.36920836]
["bitfinex-derivatives","BTCF0:USTF0",1753554389644,0.02208743,118120.0,118110.0,2.36920836]
["bitfinex-derivatives","BTCF0:USTF0",1753554394045,0.19134793,118120.0,118110.0,2.36920836]
["bitfinex-derivatives","BTCF0:USTF0",1753554394238,0.02208743,118120.0,118110.0,2.36920836]
["bitfinex-derivatives","BTCF0:USTF0",1753554394439,0.19134793,118120.0,118110.0,2.36920836]
["bitfinex-derivatives","BTCF0:USTF0",1753554394645,0.02208743,118120.0,118110.0,2.36920836]
["bitfinex-derivatives","BTCF0:USTF0",1753554405059,0.02208743,118120.0,118110.0,1.70299302]
["bitfinex-derivatives","BTCF0:USTF0",1753554405352,0.02208743,118120.0,118110.0,2.36920836]
["bitfinex-derivatives","BTCF0:USTF0",1753554412355,0.02208743,118120.0,118110.0,2.31346836]
["bitfinex-derivatives","BTCF0:USTF0",1753554413352,0.02208743,118120.0,118110.0,2.34674836]
["bitfinex-derivatives","BTCF0:USTF0",1753554414457,0.02434152,118120.0,118110.0,2.34674836]
["bitfinex-derivatives","BTCF0:USTF0",1753554415859,0.02434152,118120.0,118110.0,2.34570836]
["bitfinex-derivatives","BTCF0:USTF0",1753554425864,0.002,118120.0,118110.0,2.34570836]
["bitfinex-derivatives","BTCF0:USTF0",1753554427050,0.02435317,118120.0,118110.0,1.67949302]
["bitfinex-derivatives","BTCF0:USTF0",1753554427260,0.02435317,118120.0,118110.0,2.34570836]
["bitfinex-derivatives","BTCF0:USTF0",1753554427456,0.04707317,118120.0,118110.0,2.01260069]
["bitfinex-derivatives","BTCF0:USTF0",1753554428163,0.04707317,118120.0,118110.0,1.67949302]
["bitfinex-derivatives","BTCF0:USTF0",1753554428358,0.04707317,118120.0,118110.0,2.01260069]
["bitfinex-derivatives","BTCF0:USTF0",1753554429163,0.04707317,118120.0,118110.0,2.34570836]
["bitfinex-derivatives","BTCF0:USTF0",1753554431759,0.04707317,118120.0,118110.0,1.67949302]
["bitfinex-derivatives","BTCF0:USTF0",1753554432067,0.04707317,118120.0,118110.0,2.34570836]
["bitfinex-derivatives","BTCF0:USTF0",1753554436770,0.04707317,118120.0,118110.0,1.67949302]
["bitfinex-derivatives","BTCF0:USTF0",1753554437157,0.04707317,118120.0,118110.0,2.34570836]
["bitfinex-derivatives","BTCF0:USTF0",1753554439972,0.04707317,118120.0,118110.0,1.67949302]
["bitfinex-derivatives","BTCF0:USTF0",1753554440161,0.04707317,118120.0,118110.0,2.34570836]
["bitfinex-derivatives","BTCF0:USTF0",1753554441772,0.04707317,118120.0,118110.0,2.70650836]
["bitfinex-derivatives","BTCF0:USTF0",1753554445678,0.02472,118120.0,118110.0,2.70650836]
["bitfinex-derivatives","BTCF0:USTF0",1753554445876,0.04701069,118120.0,118110.0,2.70650836]
["bitfinex-derivatives","BTCF0:USTF0",1753554447076,0.04701069,118120.0,118110.0,1.98490836]
["bitfinex-derivatives","BTCF0:USTF0",1753554447277,0.04701069,118120.0,118110.0,2.70650836]
["bitfinex-derivatives","BTCF0:USTF0",1753554447470,0.02429069,118120.0,118110.0,2.70650836]
["bitfinex-derivatives","BTCF0:USTF0",1753554452681,0.02429069,118120.0,118110.0,1.98490836]
["bitfinex-derivatives","BTCF0:USTF0",1753554452982,0.02429069,118120.0,118110.0,2.70650836]
["bitfinex-derivatives","BTCF0:USTF0",1753554454782,0.002,118120.0,118110.0,2.70650836]
["bitfinex-derivatives","BTCF0:USTF0",1753554465691,0.002,118120.0,118110.0,2.34570836]
["bitfinex-derivatives","BTCF0:USTF0",1753554465889,0.002,118120.0,118110.0,2.70650836]
["bitfinex-derivatives","BTCF0:USTF0",1753554471996,0.002,118120.0,118110.0,2.70631307]
["bitfinex-derivatives","BTCF0:USTF0",1753554474705,0.02428831,118120.0,118110.0,2.04009773]
["bitfinex-derivatives","BTCF0:USTF0",1753554474890,0.02428831,118120.0,118110.0,2.70631307]
["bitfinex-derivatives","BTCF0:USTF0",1753554478596,0.02428831,118120.0,118110.0,2.44351307]
["bitfinex-derivatives","BTCF0:USTF0",1753554484608,0.02428831,118120.0,118110.0,2.70631307]
["bitfinex-derivatives","BTCF0:USTF0",1753554484800,0.002,118120.0,118110.0,2.70631307]
["bitfinex-derivatives","BTCF0:USTF0",1753554485906,0.002,118120.0,118110.0,2.70634472]
["bitfinex-derivatives","BTCF0:USTF0",1753554489403,0.002,118120.0,118110.0,2.70666114]
["bitfinex-derivatives","BTCF0:USTF0",1753554493213,0.002,118120.0,118110.0,2.70595034]
["bitfinex-derivatives","BTCF0:USTF0",1753554494713,0.02429092,118120.0,118110.0,2.70595034]
["bitfinex-derivatives","BTCF0:USTF0",1753554496419,0.002,118120.0,118110.0,2.70595034]
["bitfinex-derivatives","BTCF0:USTF0",1753554496924,0.002,118120.0,118110.0,2.70606058]
["bitfinex-derivatives","BTCF0:USTF0",1753554497524,0.02428401,118120.0,118110.0,2.70606058]
["bitfinex-derivatives","BTCF0:USTF0",1753554498617,0.002,118120.0,118110.0,2.70606058]
["bitfinex-derivatives","BTCF0:USTF0",1753554501927,0.002,118120.0,118110.0,2.03984524]
["bitfinex-derivatives","BTCF0:USTF0",1753554502128,0.002,118120.0,118110.0,2.70606058]
["bitfinex-derivatives","BTCF0:USTF0",1753554502932,0.002,118120.0,118110.0,2.70302058]
["bitfinex-derivatives","BTCF0:USTF0",1753554503230,0.02628,118120.0,118110.0,2.70302058]
["bitfinex-derivatives","BTCF0:USTF0",1753554507630,0.02628,118120.0,118110.0,2.70360623]
["bitfinex-derivatives","BTCF0:USTF0",1753554511132,0.02628,118120.0,118110.0,2.70310776]
["bitfinex-derivatives","BTCF0:USTF0",1753554511334,0.02628,118120.0,118110.0,1.98150776]
["bitfinex-derivatives","BTCF0:USTF0",1753554511533,0.02628,118120.0,118110.0,2.70310776]
["bitfinex-derivatives","BTCF0:USTF0",1753554513630,0.02628,118120.0,118110.0,2.44030776]
["bitfinex-derivatives","BTCF0:USTF0",1753554513837,0.002,118120.0,118110.0,2.44030776]
["bitfinex-derivatives","BTCF0:USTF0",1753554517436,0.11856,118130.0,118120.0,0.2911507]
["bitfinex-derivatives","BTCF0:USTF0",1753554517629,0.11856,118130.0,118120.0,1.30709837]
["bitfinex-derivatives","BTCF0:USTF0",1753554517831,0.14085383,118130.0,118120.0,2.02869837]
["bitfinex-derivatives","BTCF0:USTF0",1753554518737,0.14285383,118130.0,118120.0,2.02869837]
["bitfinex-derivatives","BTCF0:USTF0",1753554519038,0.14285383,118130.0,118120.0,1.6955907]
["bitfinex-derivatives","BTCF0:USTF0",1753554519336,0.14285383,118130.0,118120.0,2.02869837]
["bitfinex-derivatives","BTCF0:USTF0",1753554520436,0.14285383,118130.0,118120.0,2.12585099]
["bitfinex-derivatives","BTCF0:USTF0",1753554521142,0.14285383,118130.0,118120.0,2.13440076]
["bitfinex-derivatives","BTCF0:USTF0",1753554521440,0.12056,118130.0,118120.0,2.13440076]
["bitfinex-derivatives","BTCF0:USTF0",1753554523040,0.12056,118130.0,118120.0,2.39720076]
["bitfinex-derivatives","BTCF0:USTF0",1753554524835,0.14285271,118130.0,118120.0,2.39720076]
["bitfinex-derivatives","BTCF0:USTF0",1753554525339,0.12809271,118130.0,118120.0,2.39720076]
["bitfinex-derivatives","BTCF0:USTF0",1753554527337,0.12809271,118130.0,118120.0,2.06409309]
["bitfinex-derivatives","BTCF0:USTF0",1753554527537,0.12809271,118130.0,118120.0,2.39720076]
["bitfinex-derivatives","BTCF0:USTF0",1753554528648,0.07253271,118130.0,118120.0,2.37415076]
["bitfinex-derivatives","BTCF0:USTF0",1753554529144,0.07253271,118130.0,118120.0,1.65255076]
["bitfinex-derivatives","BTCF0:USTF0",1753554529447,0.07253271,118130.0,118120.0,2.37415076]
["bitfinex-derivatives","BTCF0:USTF0",1753554536757,0.07253271,118130.0,118120.0,2.04104309]
["bitfinex-derivatives","BTCF0:USTF0",1753554537057,0.07253271,118130.0,118120.0,2.37415076]
["bitfinex-derivatives","BTCF0:USTF0",1753554537948,0.07253271,118130.0,118120.0,2.04104309]
["bitfinex-derivatives","BTCF0:USTF0",1753554538254,0.07253271,118130.0,118120.0,2.37415076]
["bitfinex-derivatives","BTCF0:USTF0",1753554544760,0.07253271,118130.0,118120.0,2.04104309]
["bitfinex-derivatives","BTCF0:USTF0",1753554545061,0.06272271,118130.0,118120.0,2.37415076]
["bitfinex-derivatives","BTCF0:USTF0",1753554549463,0.04684271,118130.0,118120.0,2.37415076]
["bitfinex-derivatives","BTCF0:USTF0",1753554559063,0.04684271,118130.0,118120.0,1.65255076]
["bitfinex-derivatives","BTCF0:USTF0",1753554559260,0.04684271,118130.0,118120.0,2.37415076]
["bitfinex-derivatives","BTCF0:USTF0",1753554566567,0.04684271,118130.0,118120.0,1.65255076]
["bitfinex-derivatives","BTCF0:USTF0",1753554566873,0.04684271,118130.0,118120.0,2.37415076]
["bitfinex-derivatives","BTCF0:USTF0",1753554568974,0.04684271,118130.0,118120.0,1.65255076]
["bitfinex-derivatives","BTCF0:USTF0",1753554569175,0.04684271,118130.0,118120.0,2.37415076]
["bitfinex-derivatives","BTCF0:USTF0",1753554572675,0.02455,118130.0,118120.0,2.37415076]
["bitfinex-derivatives","BTCF0:USTF0",1753554573677,0.04687483,118130.0,118120.0,2.37415076]
["bitfinex-derivatives","BTCF0:USTF0",1753554579678,0.04687483,118130.0,118120.0,1.65255076]
["bitfinex-derivatives","BTCF0:USTF0",1753554579865,0.04687483,118130.0,118120.0,2.37415076]
["bitfinex-derivatives","BTCF0:USTF0",1753554582066,0.04687483,118130.0,118120.0,1.65255076]
["bitfinex-derivatives","BTCF0:USTF0",1753554582271,0.04687483,118130.0,118120.0,2.37415076]
["bitfinex-derivatives","BTCF0:USTF0",1753554595700,0.04687483,118130.0,118120.0,2.04104309]
["bitfinex-derivatives","BTCF0:USTF0",1753554595901,0.04687483,118130.0,118120.0,2.37415076]
["bitfinex-derivatives","BTCF0:USTF0",1753554596400,0.02432483,118130.0,118120.0,2.37415076]
["bitfinex-derivatives","BTCF0:USTF0",1753554598101,0.02432483,118130.0,118120.0,1.65255076]
["bitfinex-derivatives","BTCF0:USTF0",1753554598290,0.02432483,118130.0,118120.0,2.37415076]
["bitfinex-derivatives","BTCF0:USTF0",1753554598496,0.02432483,118130.0,118120.0,2.36449076]
["bitfinex-derivatives","BTCF0:USTF0",1753554599700,0.02432483,118130.0,118120.0,2.32413076]
["bitfinex-derivatives","BTCF0:USTF0",1753554599901,0.02432483,118130.0,118120.0,2.34670076]
["bitfinex-derivatives","BTCF0:USTF0",1753554601800,0.02432483,118130.0,118120.0,2.01359309]
["bitfinex-derivatives","BTCF0:USTF0",1753554602004,0.02432483,118130.0,118120.0,2.33257076]
["bitfinex-derivatives","BTCF0:USTF0",1753554602205,0.02432483,118130.0,118120.0,2.34670076]
["bitfinex-derivatives","BTCF0:USTF0",1753554606314,0.02432483,118130.0,118120.0,2.34498076]
["bitfinex-derivatives","BTCF0:USTF0",1753554622923,0.02432483,118130.0,118120.0,2.01187309]
["bitfinex-derivatives","BTCF0:USTF0",1753554623121,0.02432483,118130.0,118120.0,2.34498076]
["bitfinex-derivatives","BTCF0:USTF0",1753554623320,0.02432483,118130.0,118120.0,1.62338076]
["bitfinex-derivatives","BTCF0:USTF0",1753554623621,0.02432483,118130.0,118120.0,2.34498076]
["bitfinex-derivatives","BTCF0:USTF0",1753554630125,0.02432483,118130.0,118120.0,1.62338076]
["bitfinex-derivatives","BTCF0:USTF0",1753554630326,0.02432483,118130.0,118120.0,2.34498076]
["bitfinex-derivatives","BTCF0:USTF0",1753554631919,0.02432483,118130.0,118120.0,2.36354031]
["bitfinex-derivatives","BTCF0:USTF0",1753554632427,0.02432483,118130.0,118120.0,2.03043264]
["bitfinex-derivatives","BTCF0:USTF0",1753554632617,0.02432483,118130.0,118120.0,2.36354031]
["bitfinex-derivatives","BTCF0:USTF0",1753554633125,0.02432483,118130.0,118120.0,2.03043264]
["bitfinex-derivatives","BTCF0:USTF0",1753554633328,0.02432483,118130.0,118120.0,2.36354031]
["bitfinex-derivatives","BTCF0:USTF0",1753554636629,0.002,118130.0,118120.0,2.36354031]
["bitfinex-derivatives","BTCF0:USTF0",1753554637727,0.02419542,118130.0,118120.0,2.36354031]
["bitfinex-derivatives","BTCF0:USTF0",1753554641439,0.02419542,118130.0,118120.0,2.03043264]
["bitfinex-derivatives","BTCF0:USTF0",1753554641625,0.02419542,118130.0,118120.0,2.36354031]
["bitfinex-derivatives","BTCF0:USTF0",1753554642226,0.02419542,118130.0,118120.0,2.36278031]
["bitfinex-derivatives","BTCF0:USTF0",1753554643128,0.02419542,118130.0,118120.0,2.02967264]
["bitfinex-derivatives","BTCF0:USTF0",1753554643335,0.02419542,118130.0,118120.0,2.36278031]
["bitfinex-derivatives","BTCF0:USTF0",1753554645736,0.02419542,118130.0,118120.0,2.09998031]
["bitfinex-derivatives","BTCF0:USTF0",1753554645937,0.002,118130.0,118120.0,1.76687264]
["bitfinex-derivatives","BTCF0:USTF0",1753554646233,0.002,118130.0,118120.0,2.09998031]
["bitfinex-derivatives","BTCF0:USTF0",1753554646535,0.002,118130.0,118120.0,1.37838031]
["bitfinex-derivatives","BTCF0:USTF0",1753554646736,0.002,118130.0,118120.0,2.09998031]
["bitfinex-derivatives","BTCF0:USTF0",1753554650239,0.02418371,118130.0,118120.0,2.09998031]
["bitfinex-derivatives","BTCF0:USTF0",1753554651544,0.002,118130.0,118120.0,2.09998031]
["bitfinex-derivatives","BTCF0:USTF0",1753554656146,0.002,118130.0,118120.0,2.36278031]
["bitfinex-derivatives","BTCF0:USTF0",1753554657446,0.002,118130.0,118120.0,2.02967264]
["bitfinex-derivatives","BTCF0:USTF0",1753554657647,0.002,118130.0,118120.0,2.36278031]
["bitfinex-derivatives","BTCF0:USTF0",1753554658548,0.002,118130.0,118120.0,1.68242031]
["bitfinex-derivatives","BTCF0:USTF0",1753554658741,0.002,118130.0,118120.0,2.36242031]
["bitfinex-derivatives","BTCF0:USTF0",1753554659648,0.02416968,118130.0,118120.0,2.36242031]
["bitfinex-derivatives","BTCF0:USTF0",1753554660945,0.002,118130.0,118120.0,2.36242031]
["bitfinex-derivatives","BTCF0:USTF0",1753554661850,0.02416988,118130.0,118120.0,2.36242031]
["bitfinex-derivatives","BTCF0:USTF0",1753554663648,0.002,118130.0,118120.0,2.36242031]
["bitfinex-derivatives","BTCF0:USTF0",1753554668355,0.02417112,118130.0,118120.0,2.36242031]
["bitfinex-derivatives","BTCF0:USTF0",1753554668549,0.002,118130.0,118120.0,2.36242031]
["bitfinex-derivatives","BTCF0:USTF0",1753554669056,0.02417112,118130.0,118120.0,2.36242031]
["bitfinex-derivatives","BTCF0:USTF0",1753554669557,0.02417112,118130.0,118120.0,2.02931264]
["bitfinex-derivatives","BTCF0:USTF0",1753554669850,0.02417112,118130.0,118120.0,2.36242031]
["bitfinex-derivatives","BTCF0:USTF0",1753554670243,0.04804112,118130.0,118120.0,2.36242031]
["bitfinex-derivatives","BTCF0:USTF0",1753554671657,0.64668519,118130.0,118120.0,1.67387054]
["bitfinex-derivatives","BTCF0:USTF0",1753554671956,0.64668519,118130.0,118120.0,0.81682262]
["bitfinex-derivatives","BTCF0:USTF0",1753554672260,1.00748519,118130.0,118120.0,0.35995262]
["bitfinex-derivatives","BTCF0:USTF0",1753554672457,1.00748519,118130.0,118120.0,1.03963262]
["bitfinex-derivatives","BTCF0:USTF0",1753554672655,1.00748519,118130.0,118120.0,0.35995262]
["bitfinex-derivatives","BTCF0:USTF0",1753554672846,1.00748519,118130.0,118120.0,1.03963262]
["bitfinex-derivatives","BTCF0:USTF0",1753554673551,1.00748519,118130.0,118120.0,1.03967262]
["bitfinex-derivatives","BTCF0:USTF0",1753554673850,1.42679719,118130.0,118120.0,0.09707262]
["bitfinex-derivatives","BTCF0:USTF0",1753554674252,1.75990486,118130.0,118120.0,0.09707262]
["bitfinex-derivatives","BTCF0:USTF0",1753554674453,1.42679719,118130.0,118120.0,0.09707262]
["bitfinex-derivatives","BTCF0:USTF0",1753554676149,1.78759719,118130.0,118120.0,0.09707262]
["bitfinex-derivatives","BTCF0:USTF0",1753554678156,1.53759719,118130.0,118120.0,0.09707262]
["bitfinex-derivatives","BTCF0:USTF0",1753554681158,1.20448952,118130.0,118120.0,0.09707262]
["bitfinex-derivatives","BTCF0:USTF0",1753554681358,1.53759719,118130.0,118120.0,0.09707262]
["bitfinex-derivatives","BTCF0:USTF0",1753554687466,1.20448952,118130.0,118120.0,0.09707262]
["bitfinex-derivatives","BTCF0:USTF0",1753554687654,1.53759719,118130.0,118120.0,0.09707262]
["bitfinex-derivatives","BTCF0:USTF0",1753554688763,1.36828519,118130.0,118120.0,0.09707262]
["bitfinex-derivatives","BTCF0:USTF0",1753554690666,1.53759719,118130.0,118120.0,0.09707262]
["bitfinex-derivatives","BTCF0:USTF0",1753554693069,0.81599719,118130.0,118120.0,0.09707262]
["bitfinex-derivatives","BTCF0:USTF0",1753554693367,1.53759719,118130.0,118120.0,0.09707262]
["bitfinex-derivatives","BTCF0:USTF0",1753554693663,0.64668519,118130.0,118120.0,0.09707262]
["bitfinex-derivatives","BTCF0:USTF0",1753554693869,1.00748519,118130.0,118120.0,0.09707262]
["bitfinex-derivatives","BTCF0:USTF0",1753554699070,1.53759719,118130.0,118120.0,0.09707262]
["bitfinex-derivatives","BTCF0:USTF0",1753554699266,1.87070486,118130.0,118120.0,0.09707262]
["bitfinex-derivatives","BTCF0:USTF0",1753554699468,1.53759719,118130.0,118120.0,0.09707262]
["bitfinex-derivatives","BTCF0:USTF0",1753554699873,1.59852795,118130.0,118120.0,0.09707262]
["bitfinex-derivatives","BTCF0:USTF0",1753554700873,1.93163562,118130.0,118120.0,0.09707262]
["bitfinex-derivatives","BTCF0:USTF0",1753554701175,1.87070486,118130.0,118120.0,0.09707262]
["bitfinex-derivatives","BTCF0:USTF0",1753554701773,1.53759719,118130.0,118120.0,0.09707262]
["bitfinex-derivatives","BTCF0:USTF0",1753554701975,0.2166694,118100.0,118090.0,0.67237107]
["bitfinex-derivatives","BTCF0:USTF0",1753554702276,0.64326819,118100.0,118090.0,0.70571107]
["bitfinex-derivatives","BTCF0:USTF0",1753554702982,0.64326819,118100.0,118090.0,0.3726034]
["bitfinex-derivatives","BTCF0:USTF0",1753554703174,0.64326819,118100.0,118090.0,0.70571107]
["bitfinex-derivatives","BTCF0:USTF0",1753554704076,0.64326819,118100.0,118090.0,0.70671107]
["bitfinex-derivatives","BTCF0:USTF0",1753554704478,0.64326819,118100.0,118090.0,0.70871107]
["bitfinex-derivatives","BTCF0:USTF0",1753554705581,0.64326819,118100.0,118090.0,0.85467707]
["bitfinex-derivatives","BTCF0:USTF0",1753554705882,0.64426819,118100.0,118090.0,0.85367707]
["bitfinex-derivatives","BTCF0:USTF0",1753554709592,0.31116052,118100.0,118090.0,0.85367707]
["bitfinex-derivatives","BTCF0:USTF0",1753554709781,0.64426819,118100.0,118090.0,0.85367707]
["bitfinex-derivatives","BTCF0:USTF0",1753554710189,0.31116052,118100.0,118090.0,0.85367707]
["bitfinex-derivatives","BTCF0:USTF0",1753554710588,0.64426819,118100.0,118090.0,0.85367707]
["bitfinex-derivatives","BTCF0:USTF0",1753554716604,0.31116052,118100.0,118090.0,0.85367707]
["bitfinex-derivatives","BTCF0:USTF0",1753554718905,0.64426819,118100.0,118090.0,0.85367707]
["bitfinex-derivatives","BTCF0:USTF0",1753554729318,0.31116052,118100.0,118090.0,0.85367707]
["bitfinex-derivatives","BTCF0:USTF0",1753554729614,0.64426819,118100.0,118090.0,0.85367707]
["bitfinex-derivatives","BTCF0:USTF0",1753554731416,0.64426819,118100.0,118090.0,0.5205694]
["bitfinex-derivatives","BTCF0:USTF0",1753554731620,0.31116052,118100.0,118090.0,0.85367707]
["bitfinex-derivatives","BTCF0:USTF0",1753554731917,0.64426819,118100.0,118090.0,0.85367707]
["bitfinex-derivatives","BTCF0:USTF0",1753554733313,0.31116052,118100.0,118090.0,0.85367707]
["bitfinex-derivatives","BTCF0:USTF0",1753554733708,0.64426819,118100.0,118090.0,0.85367707]
["bitfinex-derivatives","BTCF0:USTF0",1753554736219,0.31116052,118100.0,118090.0,0.85367707]
["bitfinex-derivatives","BTCF0:USTF0",1753554736515,0.64426819,118100.0,118090.0,1.53243707]
["bitfinex-derivatives","BTCF0:USTF0",1753554737815,0.31116052,118100.0,118090.0,1.53243707]
["bitfinex-derivatives","BTCF0:USTF0",1753554738015,0.64426819,118100.0,118090.0,1.53243707]
["bitfinex-derivatives","BTCF0:USTF0",1753554740527,0.64426819,118100.0,118090.0,0.85367707]
["bitfinex-derivatives","BTCF0:USTF0",1753554740825,0.64426819,118100.0,118090.0,1.53235707]
["bitfinex-derivatives","BTCF0:USTF0",1753554741426,0.31116052,118100.0,118090.0,1.53235707]
["bitfinex-derivatives","BTCF0:USTF0",1753554741625,0.64426819,118100.0,118090.0,1.53235707]
["bitfinex-derivatives","BTCF0:USTF0",1753554743021,0.31116052,118100.0,118090.0,1.53235707]
["bitfinex-derivatives","BTCF0:USTF0",1753554743326,0.64426819,118100.0,118090.0,1.53235707]
["bitfinex-derivatives","BTCF0:USTF0",1753554745732,0.31116052,118100.0,118090.0,1.53235707]
["bitfinex-derivatives","BTCF0:USTF0",1753554745926,0.64426819,118100.0,118090.0,1.53235707]
["bitfinex-derivatives","BTCF0:USTF0",1753554749630,0.31116052,118100.0,118090.0,1.1992494]
["bitfinex-derivatives","BTCF0:USTF0",1753554749823,0.64426819,118100.0,118090.0,1.53235707]
["bitfinex-derivatives","BTCF0:USTF0",1753554754225,0.64426819,118100.0,118090.0,1.89315707]
["bitfinex-derivatives","BTCF0:USTF0",1753554756140,0.31116052,118100.0,118090.0,1.89315707]
["bitfinex-derivatives","BTCF0:USTF0",1753554756437,0.64426819,118100.0,118090.0,1.89315707]
["bitfinex-derivatives","BTCF0:USTF0",1753554758139,0.31116052,118100.0,118090.0,1.89315707]
["bitfinex-derivatives","BTCF0:USTF0",1753554758338,0.64426819,118100.0,118090.0,1.89315707]
["bitfinex-derivatives","BTCF0:USTF0",1753554760039,0.64426819,118100.0,118090.0,1.53235707]
["bitfinex-derivatives","BTCF0:USTF0",1753554760341,0.64426819,118100.0,118090.0,1.89315707]
["bitfinex-derivatives","BTCF0:USTF0",1753554760739,0.64426819,118100.0,118090.0,1.5600494]
["bitfinex-derivatives","BTCF0:USTF0",1753554761141,0.64426819,118100.0,118090.0,1.89315707]
["bitfinex-derivatives","BTCF0:USTF0",1753554761742,0.31116052,118100.0,118090.0,1.89315707]
["bitfinex-derivatives","BTCF0:USTF0",1753554761941,0.64426819,118100.0,118090.0,1.89315707]
["bitfinex-derivatives","BTCF0:USTF0",1753554762136,0.64426819,118100.0,118090.0,1.53235707]
["bitfinex-derivatives","BTCF0:USTF0",1753554762343,0.64426819,118100.0,118090.0,1.89315707]
["bitfinex-derivatives","BTCF0:USTF0",1753554764845,0.64426819,118100.0,118090.0,1.5600494]
["bitfinex-derivatives","BTCF0:USTF0",1753554765142,0.64426819,118100.0,118090.0,1.89315707]
["bitfinex-derivatives","BTCF0:USTF0",1753554767145,0.31116052,118100.0,118090.0,1.89315707]
["bitfinex-derivatives","BTCF0:USTF0",1753554767346,0.64426819,118100.0,118090.0,1.89315707]
["bitfinex-derivatives","BTCF0:USTF0",1753554772250,0.31116052,118100.0,118090.0,1.89315707]
["bitfinex-derivatives","BTCF0:USTF0",1753554772457,0.19246052,118100.0,118090.0,1.89315707]
["bitfinex-derivatives","BTCF0:USTF0",1753554778861,0.19246052,118100.0,118090.0,1.89261608]
["bitfinex-derivatives","BTCF0:USTF0",1753554780660,0.19246052,118100.0,118090.0,1.55950841]
["bitfinex-derivatives","BTCF0:USTF0",1753554780856,0.19246052,118100.0,118090.0,1.89261608]
["bitfinex-derivatives","BTCF0:USTF0",1753554784664,0.52556819,118100.0,118090.0,1.89261608]
["bitfinex-derivatives","BTCF0:USTF0",1753554786064,0.19246052,118100.0,118090.0,1.53181608]
["bitfinex-derivatives","BTCF0:USTF0",1753554786260,0.19246052,118100.0,118090.0,1.89261608]
["bitfinex-derivatives","BTCF0:USTF0",1753554790573,0.19246052,118100.0,118090.0,1.53181608]
["bitfinex-derivatives","BTCF0:USTF0",1753554790871,0.19246052,118100.0,118090.0,1.89261608]
["bitfinex-derivatives","BTCF0:USTF0",1753554792570,0.19246052,118100.0,118090.0,1.53181608]
["bitfinex-derivatives","BTCF0:USTF0",1753554792772,0.19246052,118100.0,118090.0,1.89261608]
["bitfinex-derivatives","BTCF0:USTF0",1753554793574,0.19246052,118100.0,118090.0,1.53181608]
["bitfinex-derivatives","BTCF0:USTF0",1753554793776,0.19246052,118100.0,118090.0,1.89261608]
["bitfinex-derivatives","BTCF0:USTF0",1753554795970,0.02317112,118100.0,118090.0,1.89261608]
["bitfinex-derivatives","BTCF0:USTF0",1753554796178,0.19246062,118100.0,118090.0,1.89261608]
["bitfinex-derivatives","BTCF0:USTF0",1753554798075,0.02317112,118100.0,118090.0,1.89261608]
["bitfinex-derivatives","BTCF0:USTF0",1753554798381,0.19246052,118100.0,118090.0,1.89261608]
["bitfinex-derivatives","BTCF0:USTF0",1753554798674,0.19246052,118100.0,118090.0,1.55950841]
["bitfinex-derivatives","BTCF0:USTF0",1753554798877,0.19246052,118100.0,118090.0,1.89261608]
["bitfinex-derivatives","BTCF0:USTF0",1753554799578,0.19246052,118100.0,118090.0,1.53181608]
["bitfinex-derivatives","BTCF0:USTF0",1753554799781,0.19246052,118100.0,118090.0,1.89261608]
["bitfinex-derivatives","BTCF0:USTF0",1753554801671,0.19246052,118100.0,118090.0,1.89075493]
["bitfinex-derivatives","BTCF0:USTF0",1753554805281,0.19246052,118100.0,118090.0,1.55764726]
["bitfinex-derivatives","BTCF0:USTF0",1753554805483,0.19246052,118100.0,118090.0,1.89075493]
["bitfinex-derivatives","BTCF0:USTF0",1753554809088,0.19246052,118100.0,118090.0,1.55764726]
["bitfinex-derivatives","BTCF0:USTF0",1753554809381,0.19246052,118100.0,118090.0,1.89075493]
["bitfinex-derivatives","BTCF0:USTF0",1753554809779,0.52556819,118100.0,118090.0,1.89075493]
["bitfinex-derivatives","BTCF0:USTF0",1753554810779,0.52556819,118100.0,118090.0,1.55764726]
["bitfinex-derivatives","BTCF0:USTF0",1753554810980,0.52556819,118100.0,118090.0,1.89075493]
["bitfinex-derivatives","BTCF0:USTF0",1753554812182,0.19246052,118100.0,118090.0,1.89075493]
["bitfinex-derivatives","BTCF0:USTF0",1753554812387,0.52556819,118100.0,118090.0,1.89075493]
["bitfinex-derivatives","BTCF0:USTF0",1753554812780,0.19246052,118100.0,118090.0,1.89075493]
["bitfinex-derivatives","BTCF0:USTF0",1753554817585,0.02317112,118100.0,118090.0,1.89075493]
["bitfinex-derivatives","BTCF0:USTF0",1753554821078,0.19246052,118100.0,118090.0,1.89075493]
["bitfinex-derivatives","BTCF0:USTF0",1753554822385,0.19146052,118100.0,118090.0,1.89075493]
["bitfinex-derivatives","BTCF0:USTF0",1753554822573,0.19146052,118100.0,118090.0,1.89175493]
["bitfinex-derivatives","BTCF0:USTF0",1753554824688,0.19146052,118100.0,118090.0,1.55864726]
["bitfinex-derivatives","BTCF0:USTF0",1753554824888,0.19146052,118100.0,118090.0,1.89175493]
["bitfinex-derivatives","BTCF0:USTF0",1753554827390,0.19146052,118100.0,118090.0,1.55864726]
["bitfinex-derivatives","BTCF0:USTF0",1753554827689,0.19146052,118100.0,118090.0,1.89175493]
["bitfinex-derivatives","BTCF0:USTF0",1753554828192,0.02217112,118100.0,118090.0,1.89175493]
["bitfinex-derivatives","BTCF0:USTF0",1753554828388,0.6905209,118110.0,118100.0,0.2154794]
["bitfinex-derivatives","BTCF0:USTF0",1753554828586,0.7682509,118110.0,118100.0,0.98187707]
["bitfinex-derivatives","BTCF0:USTF0",1753554829695,0.7692509,118110.0,118100.0,0.98187707]
["bitfinex-derivatives","BTCF0:USTF0",1753554830089,0.7692509,118110.0,118100.0,1.00084099]
["bitfinex-derivatives","BTCF0:USTF0",1753554830297,0.7692509,118110.0,118100.0,1.14880699]
["bitfinex-derivatives","BTCF0:USTF0",1753554830796,0.43614323,118110.0,118100.0,1.14880699]
["bitfinex-derivatives","BTCF0:USTF0",1753554830997,0.7692509,118110.0,118100.0,1.14880699]
["bitfinex-derivatives","BTCF0:USTF0",1753554835497,0.7269301,118110.0,118100.0,1.14880699]
["bitfinex-derivatives","BTCF0:USTF0",1753554842805,0.7269301,118110.0,118100.0,0.81569932]
["bitfinex-derivatives","BTCF0:USTF0",1753554843005,0.7269301,118110.0,118100.0,1.14880699]
["bitfinex-derivatives","BTCF0:USTF0",1753554843806,0.02319703,118110.0,118100.0,1.14880699]
["bitfinex-derivatives","BTCF0:USTF0",1753554845310,0.02319703,118110.0,118100.0,1.12543699]
["bitfinex-derivatives","BTCF0:USTF0",1753554847510,0.19247213,118110.0,118100.0,1.12543699]
["bitfinex-derivatives","BTCF0:USTF0",1753554848313,0.02319703,118110.0,118100.0,1.12543699]
["bitfinex-derivatives","BTCF0:USTF0",1753554849308,0.19247213,118110.0,118100.0,1.12543699]
["bitfinex-derivatives","BTCF0:USTF0",1753554850014,0.02319703,118110.0,118100.0,1.12543699]
["bitfinex-derivatives","BTCF0:USTF0",1753554850514,0.02319703,118110.0,118100.0,1.14026699]
["bitfinex-derivatives","BTCF0:USTF0",1753554850719,0.02319703,118110.0,118100.0,1.15008699]
["bitfinex-derivatives","BTCF0:USTF0",1753554867927,0.02319703,118110.0,118100.0,0.81697932]
["bitfinex-derivatives","BTCF0:USTF0",1753554868221,0.19247203,118110.0,118100.0,1.15008699]
["bitfinex-derivatives","BTCF0:USTF0",1753554869224,0.02319703,118110.0,118100.0,1.15008699]
["bitfinex-derivatives","BTCF0:USTF0",1753554869420,0.02319703,118110.0,118100.0,0.81697932]
["bitfinex-derivatives","BTCF0:USTF0",1753554869625,0.02319703,118110.0,118100.0,1.15008699]
["bitfinex-derivatives","BTCF0:USTF0",1753554870021,0.19247213,118110.0,118100.0,1.15008699]
["bitfinex-derivatives","BTCF0:USTF0",1753554870730,0.02319703,118110.0,118100.0,1.15008699]
["bitfinex-derivatives","BTCF0:USTF0",1753554871419,0.02319703,118110.0,118100.0,0.81697932]
["bitfinex-derivatives","BTCF0:USTF0",1753554871619,0.02319703,118110.0,118100.0,1.15008699]
["bitfinex-derivatives","BTCF0:USTF0",1753554872630,0.02319703,118110.0,118100.0,0.81697932]
["bitfinex-derivatives","BTCF0:USTF0",1753554872924,0.19247213,118110.0,118100.0,1.15008699]
["bitfinex-derivatives","BTCF0:USTF0",1753554873327,0.02319703,118110.0,118100.0,1.15008699]
["bitfinex-derivatives","BTCF0:USTF0",1753554873520,0.19247203,118110.0,118100.0,1.15008699]
["bitfinex-derivatives","BTCF0:USTF0",1753554875628,0.19247203,118110.0,118100.0,0.78928699]
["bitfinex-derivatives","BTCF0:USTF0",1753554875830,0.19247203,118110.0,118100.0,1.15008699]
["bitfinex-derivatives","BTCF0:USTF0",1753554876625,0.02319703,118110.0,118100.0,1.15008699]
["bitfinex-derivatives","BTCF0:USTF0",1753554877531,0.19247213,118110.0,118100.0,1.15008699]
["bitfinex-derivatives","BTCF0:USTF0",1753554878633,0.02319703,118110.0,118100.0,1.15008699]
["bitfinex-derivatives","BTCF0:USTF0",1753554881127,0.01618,118130.0,118120.0,0.286158]
["bitfinex-derivatives","BTCF0:USTF0",1753554881329,0.3740628,118140.0,118130.0,0.2861437]
["bitfinex-derivatives","BTCF0:USTF0",1753554881525,0.3740628,118140.0,118130.0,0.98005137]
["bitfinex-derivatives","BTCF0:USTF0",1753554881730,0.3317498,118140.0,118130.0,0.98005137]
["bitfinex-derivatives","BTCF0:USTF0",1753554882030,0.30442499,118150.0,118130.0,0.99918789]
["bitfinex-derivatives","BTCF0:USTF0",1753554882236,0.33999619,118150.0,118140.0,1.65779757]
["bitfinex-derivatives","BTCF0:USTF0",1753554882440,0.3317342,118150.0,118140.0,1.65779757]
["bitfinex-derivatives","BTCF0:USTF0",1753554883140,0.3317342,118150.0,118140.0,1.3246899]
["bitfinex-derivatives","BTCF0:USTF0",1753554883339,0.3317342,118150.0,118140.0,1.65779757]
["bitfinex-derivatives","BTCF0:USTF0",1753554883533,0.67084187,118150.0,118140.0,1.65779757]
["bitfinex-derivatives","BTCF0:USTF0",1753554884238,0.3377342,118150.0,118140.0,1.65779757]
["bitfinex-derivatives","BTCF0:USTF0",1753554884533,0.67084187,118150.0,118140.0,1.65779757]
["bitfinex-derivatives","BTCF0:USTF0",1753554885434,0.67084187,118150.0,118140.0,1.80576357]
["bitfinex-derivatives","BTCF0:USTF0",1753554887236,0.67084187,118150.0,118140.0,1.4726559]
["bitfinex-derivatives","BTCF0:USTF0",1753554887438,0.3377342,118150.0,118140.0,1.4726559]
["bitfinex-derivatives","BTCF0:USTF0",1753554887639,0.67084187,118150.0,118140.0,1.4726559]
["bitfinex-derivatives","BTCF0:USTF0",1753554888141,0.67084187,118150.0,118140.0,1.1118559]
["bitfinex-derivatives","BTCF0:USTF0",1753554888440,0.67084187,118150.0,118140.0,1.4726559]
["bitfinex-derivatives","BTCF0:USTF0",1753554889146,0.67084187,118150.0,118140.0,1.1118559]
["bitfinex-derivatives","BTCF0:USTF0",1753554892042,0.67084187,118150.0,118140.0,1.4726559]
["bitfinex-derivatives","BTCF0:USTF0",1753554892237,0.67084187,118150.0,118140.0,1.1118559]
["bitfinex-derivatives","BTCF0:USTF0",1753554892643,0.3377342,118150.0,118140.0,1.1118559]
["bitfinex-derivatives","BTCF0:USTF0",1753554892839,0.67084187,118150.0,118140.0,1.1118559]
["bitfinex-derivatives","BTCF0:USTF0",1753554893153,0.69366456,118150.0,118140.0,1.1118559]
["bitfinex-derivatives","BTCF0:USTF0",1753554897248,0.69366456,118150.0,118140.0,0.942616]
["bitfinex-derivatives","BTCF0:USTF0",1753554897748,0.69366456,118150.0,118140.0,1.111856]
["bitfinex-derivatives","BTCF0:USTF0",1753554898546,1.05446456,118150.0,118140.0,1.111856]
["bitfinex-derivatives","BTCF0:USTF0",1753554899749,0.69366456,118150.0,118140.0,1.111856]
["bitfinex-derivatives","BTCF0:USTF0",1753554901146,0.69374544,118150.0,118140.0,1.111856]
["bitfinex-derivatives","BTCF0:USTF0",1753554908552,0.69374544,118150.0,118140.0,0.942616]
["bitfinex-derivatives","BTCF0:USTF0",1753554909453,0.69374544,118150.0,118140.0,1.111856]
["bitfinex-derivatives","BTCF0:USTF0",1753554911247,1.05454544,118150.0,118140.0,1.111856]
["bitfinex-derivatives","BTCF0:USTF0",1753554911453,0.69374544,118150.0,118140.0,1.111856]
["bitfinex-derivatives","BTCF0:USTF0",1753554915754,1.05454544,118150.0,118140.0,1.111856]
["bitfinex-derivatives","BTCF0:USTF0",1753554920065,0.69374544,118150.0,118140.0,1.111856]
["bitfinex-derivatives","BTCF0:USTF0",1753554920265,1.05454544,118150.0,118140.0,1.111856]
["bitfinex-derivatives","BTCF0:USTF0",1753554922170,1.73186544,118150.0,118140.0,1.111856]
["bitfinex-derivatives","BTCF0:USTF0",1753554926575,1.39875777,118150.0,118140.0,1.111856]
["bitfinex-derivatives","BTCF0:USTF0",1753554926776,1.73186544,118150.0,118140.0,1.111856]
["bitfinex-derivatives","BTCF0:USTF0",1753554928775,1.73186544,118150.0,118140.0,0.942616]
["bitfinex-derivatives","BTCF0:USTF0",1753554931574,1.37106544,118150.0,118140.0,0.942616]
["bitfinex-derivatives","BTCF0:USTF0",1753554931778,1.73186544,118150.0,118140.0,1.111856]
["bitfinex-derivatives","BTCF0:USTF0",1753554932784,1.73186544,118150.0,118140.0,0.942616]
["bitfinex-derivatives","BTCF0:USTF0",1753554934480,2.06497311,118150.0,118140.0,0.928206]
["bitfinex-derivatives","BTCF0:USTF0",1753554934973,2.12590387,118150.0,118140.0,0.928206]
["bitfinex-derivatives","BTCF0:USTF0",1753554935979,2.12590387,118150.0,118140.0,0.250446]
["bitfinex-derivatives","BTCF0:USTF0",1753554936588,2.12590387,118150.0,118140.0,0.264396]
["bitfinex-derivatives","BTCF0:USTF0",1753554938384,1.7927962,118150.0,118140.0,0.264396]
["bitfinex-derivatives","BTCF0:USTF0",1753554942382,1.7928362,118150.0,118140.0,0.264396]
["bitfinex-derivatives","BTCF0:USTF0",1753554942781,1.73190544,118150.0,118140.0,0.250446]
["bitfinex-derivatives","BTCF0:USTF0",1753554943588,1.37110544,118150.0,118140.0,0.250446]
["bitfinex-derivatives","BTCF0:USTF0",1753554943786,1.73190544,118150.0,118140.0,0.250446]
["bitfinex-derivatives","BTCF0:USTF0",1753554943981,1.73190544,118150.0,118140.0,0.185346]
["bitfinex-derivatives","BTCF0:USTF0",1753554944987,2.06501311,118150.0,118140.0,0.185346]
["bitfinex-derivatives","BTCF0:USTF0",1753554948477,1.73190544,118150.0,118140.0,0.185346]
["bitfinex-derivatives","BTCF0:USTF0",1753554948680,1.73190544,118150.0,118140.0,0.242456]
["bitfinex-derivatives","BTCF0:USTF0",1753554964899,1.73190544,118150.0,118140.0,0.221266]
["bitfinex-derivatives","BTCF0:USTF0",1753554965106,2.06501311,118150.0,118140.0,0.147966]
["bitfinex-derivatives","BTCF0:USTF0",1753554965305,1.73190544,118150.0,118140.0,0.147966]
["bitfinex-derivatives","BTCF0:USTF0",1753554965703,2.06501311,118150.0,118140.0,0.147966]
["bitfinex-derivatives","BTCF0:USTF0",1753554967806,1.73190544,118150.0,118140.0,0.147966]
["bitfinex-derivatives","BTCF0:USTF0",1753554972606,0.72147777,118150.0,118140.0,0.205686]
["bitfinex-derivatives","BTCF0:USTF0",1753554972814,1.05458544,118150.0,118140.0,0.242256]
["bitfinex-derivatives","BTCF0:USTF0",1753554972996,1.05458544,118150.0,118140.0,0.252166]
["bitfinex-derivatives","BTCF0:USTF0",1753554973310,1.74190544,118150.0,118140.0,0.252166]
["bitfinex-derivatives","BTCF0:USTF0",1753554976814,1.74190544,118150.0,118140.0,0.242256]
["bitfinex-derivatives","BTCF0:USTF0",1753554980514,1.40879777,118150.0,118140.0,0.242256]
["bitfinex-derivatives","BTCF0:USTF0",1753554980715,1.74190544,118150.0,118140.0,0.242256]
["bitfinex-derivatives","BTCF0:USTF0",1753554985017,1.8028362,118150.0,118140.0,0.242256]
["bitfinex-derivatives","BTCF0:USTF0",1753554986624,0.78240853,118150.0,118140.0,0.242256]
["bitfinex-derivatives","BTCF0:USTF0",1753554986925,1.1155162,118150.0,118140.0,0.242256]
["bitfinex-derivatives","BTCF0:USTF0",1753554987114,1.1155162,118150.0,118140.0,0.252146]
["bitfinex-derivatives","BTCF0:USTF0",1753554988120,1.05458544,118150.0,118140.0,0.252146]
["bitfinex-derivatives","BTCF0:USTF0",1753554988619,1.1155162,118150.0,118140.0,0.252146]
["bitfinex-derivatives","BTCF0:USTF0",1753554991921,0.7547162,118150.0,118140.0,0.252146]
["bitfinex-derivatives","BTCF0:USTF0",1753554992122,1.1155162,118150.0,118140.0,0.252146]
["bitfinex-derivatives","BTCF0:USTF0",1753554993125,0.7547162,118150.0,118140.0,0.252146]
["bitfinex-derivatives","BTCF0:USTF0",1753554993323,1.1155162,118150.0,118140.0,0.252146]
["bitfinex-derivatives","BTCF0:USTF0",1753554995024,1.05458544,118150.0,118140.0,0.252146]
["bitfinex-derivatives","BTCF0:USTF0",1753554995528,0.72147777,118150.0,118140.0,0.252146]
["bitfinex-derivatives","BTCF0:USTF0",1753554995825,1.05458544,118150.0,118140.0,0.252146]
["bitfinex-derivatives","BTCF0:USTF0",1753554999724,0.72147777,118150.0,118140.0,0.252146]
["bitfinex-derivatives","BTCF0:USTF0",1753554999927,1.05458544,118150.0,118140.0,0.252146]
["bitfinex-derivatives","BTCF0:USTF0",1753555002930,0.69378544,118150.0,118140.0,0.252146]
["bitfinex-derivatives","BTCF0:USTF0",1753555003121,1.05458544,118150.0,118140.0,0.252146]
["bitfinex-derivatives","BTCF0:USTF0",1753555006627,0.69378544,118150.0,118140.0,0.252146]
["bitfinex-derivatives","BTCF0:USTF0",1753555006834,1.05458544,118150.0,118140.0,0.252146]
["bitfinex-derivatives","BTCF0:USTF0",1753555007334,0.72147777,118150.0,118140.0,0.252146]
["bitfinex-derivatives","BTCF0:USTF0",1753555007529,1.05458544,118150.0,118140.0,0.252146]
["bitfinex-derivatives","BTCF0:USTF0",1753555013833,1.01227804,118150.0,118140.0,0.266106]
["bitfinex-derivatives","BTCF0:USTF0",1753555014639,1.01227804,118150.0,118140.0,0.4353459]
["bitfinex-derivatives","BTCF0:USTF0",1753555014839,1.01227804,118150.0,118140.0,0.266106]
["bitfinex-derivatives","BTCF0:USTF0",1753555015638,1.01227804,118150.0,118140.0,0.4353459]
["bitfinex-derivatives","BTCF0:USTF0",1753555017540,0.67917037,118150.0,118140.0,0.266106]
["bitfinex-derivatives","BTCF0:USTF0",1753555017729,1.01227804,118150.0,118140.0,0.266106]
["bitfinex-derivatives","BTCF0:USTF0",1753555018043,0.65147804,118150.0,118140.0,0.4353459]
["bitfinex-derivatives","BTCF0:USTF0",1753555018243,0.65147804,118150.0,118140.0,0.266106]
["bitfinex-derivatives","BTCF0:USTF0",1753555021645,0.65147804,118150.0,118140.0,0.76845357]
["bitfinex-derivatives","BTCF0:USTF0",1753555021939,0.65147804,118150.0,118140.0,0.4353459]
["bitfinex-derivatives","BTCF0:USTF0",1753555022142,0.31837037,118150.0,118140.0,0.76845357]
["bitfinex-derivatives","BTCF0:USTF0",1753555022344,0.65147804,118150.0,118140.0,0.76845357]
["bitfinex-derivatives","BTCF0:USTF0",1753555024347,0.65147804,118150.0,118140.0,0.4353459]
["bitfinex-derivatives","BTCF0:USTF0",1753555024548,0.65147804,118150.0,118140.0,0.76845357]
["bitfinex-derivatives","BTCF0:USTF0",1753555024951,0.65147804,118150.0,118140.0,0.4353459]
["bitfinex-derivatives","BTCF0:USTF0",1753555026146,0.31837037,118150.0,118140.0,0.4353459]
["bitfinex-derivatives","BTCF0:USTF0",1753555026449,0.65147804,118150.0,118140.0,0.4353459]
["bitfinex-derivatives","BTCF0:USTF0",1753555027352,0.7124088,118150.0,118140.0,0.4353459]
["bitfinex-derivatives","BTCF0:USTF0",1753555027851,0.7124088,118150.0,118140.0,0.266106]
["bitfinex-derivatives","BTCF0:USTF0",1753555029754,0.71194171,118150.0,118140.0,0.266106]
["bitfinex-derivatives","BTCF0:USTF0",1753555035257,0.65101095,118150.0,118140.0,0.266106]
["bitfinex-derivatives","BTCF0:USTF0",1753555044270,0.31790328,118150.0,118140.0,0.266106]
["bitfinex-derivatives","BTCF0:USTF0",1753555044569,0.65101095,118150.0,118140.0,0.266106]
["bitfinex-derivatives","BTCF0:USTF0",1753555046471,0.61017095,118150.0,118140.0,0.226486]
["bitfinex-derivatives","BTCF0:USTF0",1753555048764,0.44093415,118150.0,118140.0,0.7565259]
["bitfinex-derivatives","BTCF0:USTF0",1753555048960,0.61015965,118150.0,118140.0,0.7565259]
["bitfinex-derivatives","BTCF0:USTF0",1753555049165,0.61015965,118150.0,118140.0,0.226486]
["bitfinex-derivatives","BTCF0:USTF0",1753555049671,0.97095965,118150.0,118140.0,0.226486]
["bitfinex-derivatives","BTCF0:USTF0",1753555051267,0.61015965,118150.0,118140.0,0.226486]
["bitfinex-derivatives","BTCF0:USTF0",1753555051573,0.64948965,118150.0,118140.0,0.265996]
["bitfinex-derivatives","BTCF0:USTF0",1753555052874,1.01028965,118150.0,118140.0,0.265996]
["bitfinex-derivatives","BTCF0:USTF0",1753555053478,0.31638198,118150.0,118140.0,0.265996]
["bitfinex-derivatives","BTCF0:USTF0",1753555053775,0.64948965,118150.0,118140.0,0.265996]
["bitfinex-derivatives","BTCF0:USTF0",1753555053972,1.01028965,118150.0,118140.0,0.4352359]
["bitfinex-derivatives","BTCF0:USTF0",1753555055077,1.01028965,118150.0,118140.0,0.265996]
["bitfinex-derivatives","BTCF0:USTF0",1753555055775,0.64948965,118150.0,118140.0,0.265996]
["bitfinex-derivatives","BTCF0:USTF0",1753555056573,1.01028965,118150.0,118140.0,0.265996]
["bitfinex-derivatives","BTCF0:USTF0",1753555056775,0.31638198,118150.0,118140.0,0.265996]
["bitfinex-derivatives","BTCF0:USTF0",1753555056966,0.64948965,118150.0,118140.0,0.4352359]
["bitfinex-derivatives","BTCF0:USTF0",1753555057168,0.64948965,118150.0,118140.0,0.265996]
["bitfinex-derivatives","BTCF0:USTF0",1753555057872,0.64947076,118150.0,118140.0,0.265996]
["bitfinex-derivatives","BTCF0:USTF0",1753555058175,1.01027076,118150.0,118140.0,0.265996]
["bitfinex-derivatives","BTCF0:USTF0",1753555062475,0.64947076,118150.0,118140.0,0.265996]
["bitfinex-derivatives","BTCF0:USTF0",1753555063577,1.01027076,118150.0,118140.0,0.265996]
["bitfinex-derivatives","BTCF0:USTF0",1753555063766,0.64947076,118150.0,118140.0,0.265996]
["bitfinex-derivatives","BTCF0:USTF0",1753555063964,1.01027076,118150.0,118140.0,0.265996]
["bitfinex-derivatives","BTCF0:USTF0",1753555069882,0.64947076,118150.0,118140.0,0.265996]
["bitfinex-derivatives","BTCF0:USTF0",1753555072985,1.01027076,118150.0,118140.0,0.265996]
["bitfinex-derivatives","BTCF0:USTF0",1753555073685,0.64947076,118150.0,118140.0,0.265996]
["bitfinex-derivatives","BTCF0:USTF0",1753555074378,1.01027076,118150.0,118140.0,0.265996]
["bitfinex-derivatives","BTCF0:USTF0",1753555076186,0.64947076,118150.0,118140.0,0.76834357]
["bitfinex-derivatives","BTCF0:USTF0",1753555076889,0.31636309,118150.0,118140.0,0.76834357]
["bitfinex-derivatives","BTCF0:USTF0",1753555077089,0.64947076,118150.0,118140.0,0.76834357]
["bitfinex-derivatives","BTCF0:USTF0",1753555078579,0.64947076,118150.0,118140.0,0.59910367]
["bitfinex-derivatives","BTCF0:USTF0",1753555078882,0.64947076,118150.0,118140.0,0.76834367]
["bitfinex-derivatives","BTCF0:USTF0",1753555081491,0.64947076,118150.0,118140.0,0.435236]
["bitfinex-derivatives","BTCF0:USTF0",1753555081789,0.31636309,118150.0,118140.0,0.76834367]
["bitfinex-derivatives","BTCF0:USTF0",1753555081989,0.64947076,118150.0,118140.0,0.76834367]
["bitfinex-derivatives","BTCF0:USTF0",1753555082693,0.31636309,118150.0,118140.0,0.76834367]
["bitfinex-derivatives","BTCF0:USTF0",1753555082895,0.64947076,118150.0,118140.0,0.76834367]
["bitfinex-derivatives","BTCF0:USTF0",1753555084997,0.64947076,118150.0,118140.0,1.12914367]
["bitfinex-derivatives","BTCF0:USTF0",1753555085199,0.64947076,118150.0,118140.0,0.76834367]
["bitfinex-derivatives","BTCF0:USTF0",1753555089201,0.64947076,118150.0,118140.0,1.12914367]
["bitfinex-derivatives","BTCF0:USTF0",1753555089801,0.64947076,118150.0,118140.0,0.76834367]
["bitfinex-derivatives","BTCF0:USTF0",1753555090597,0.64947076,118150.0,118140.0,0.435236]
["bitfinex-derivatives","BTCF0:USTF0",1753555090797,0.64947076,118150.0,118140.0,0.76834367]
["bitfinex-derivatives","BTCF0:USTF0",1753555092395,0.64947076,118150.0,118140.0,0.435236]
["bitfinex-derivatives","BTCF0:USTF0",1753555092902,0.67716309,118150.0,118140.0,1.114436]
["bitfinex-derivatives","BTCF0:USTF0",1753555093199,1.01027076,118150.0,118140.0,1.44754367]
["bitfinex-derivatives","BTCF0:USTF0",1753555094093,1.01027076,118150.0,118140.0,1.114436]
["bitfinex-derivatives","BTCF0:USTF0",1753555094602,0.64947076,118150.0,118140.0,1.114436]
["bitfinex-derivatives","BTCF0:USTF0",1753555094808,1.01027076,118150.0,118140.0,1.114436]
["bitfinex-derivatives","BTCF0:USTF0",1753555096304,1.01026482,118150.0,118140.0,1.114436]
["bitfinex-derivatives","BTCF0:USTF0",1753555105909,0.64946482,118150.0,118140.0,1.114436]
["bitfinex-derivatives","BTCF0:USTF0",1753555106108,0.67715715,118150.0,118140.0,1.114436]
["bitfinex-derivatives","BTCF0:USTF0",1753555106409,1.01026482,118150.0,118140.0,1.114436]
["bitfinex-derivatives","BTCF0:USTF0",1753555109410,1.01026482,118150.0,118140.0,1.44754367]
["bitfinex-derivatives","BTCF0:USTF0",1753555110814,0.67715715,118150.0,118140.0,1.114436]
["bitfinex-derivatives","BTCF0:USTF0",1753555111013,1.01026482,118150.0,118140.0,1.114436]
["bitfinex-derivatives","BTCF0:USTF0",1753555111713,0.67715715,118150.0,118140.0,1.114436]
["bitfinex-derivatives","BTCF0:USTF0",1753555111915,1.01026482,118150.0,118140.0,1.114436]
["bitfinex-derivatives","BTCF0:USTF0",1753555112417,1.01026482,118150.0,118140.0,1.44754367]
["bitfinex-derivatives","BTCF0:USTF0",1753555113610,0.67715715,118150.0,118140.0,1.44754367]
["bitfinex-derivatives","BTCF0:USTF0",1753555113910,1.01026482,118150.0,118140.0,1.44754367]
["bitfinex-derivatives","BTCF0:USTF0",1753555114313,0.65417715,118150.0,118140.0,1.114436]
["bitfinex-derivatives","BTCF0:USTF0",1753555114515,0.02845165,118150.0,118140.0,1.475236]
["bitfinex-derivatives","BTCF0:USTF0",1753555115008,0.02845165,118150.0,118140.0,1.482596]
["bitfinex-derivatives","BTCF0:USTF0",1753555115208,0.02845165,118150.0,118140.0,1.81570367]
["bitfinex-derivatives","BTCF0:USTF0",1753555115415,0.02845165,118150.0,118140.0,2.14881134]
["bitfinex-derivatives","BTCF0:USTF0",1753555116822,0.02845165,118150.0,118140.0,1.81570367]
["bitfinex-derivatives","BTCF0:USTF0",1753555118515,0.19767715,118150.0,118140.0,1.81570367]
["bitfinex-derivatives","BTCF0:USTF0",1753555119028,0.19767715,118150.0,118140.0,1.482596]
["bitfinex-derivatives","BTCF0:USTF0",1753555119232,0.19767715,118150.0,118140.0,1.81570367]
["bitfinex-derivatives","BTCF0:USTF0",1753555121222,0.53078482,118150.0,118140.0,1.81570367]
["bitfinex-derivatives","BTCF0:USTF0",1753555125836,0.55532482,118150.0,118140.0,1.81570367]
["bitfinex-derivatives","BTCF0:USTF0",1753555126134,0.62685482,118150.0,118140.0,1.81570367]
["bitfinex-derivatives","BTCF0:USTF0",1753555126535,0.29374715,118150.0,118140.0,1.81570367]
["bitfinex-derivatives","BTCF0:USTF0",1753555126736,0.62685482,118150.0,118140.0,1.81570367]
["bitfinex-derivatives","BTCF0:USTF0",1753555130741,0.29374715,118150.0,118140.0,1.81570367]
["bitfinex-derivatives","BTCF0:USTF0",1753555130930,0.62685482,118150.0,118140.0,1.81570367]
["bitfinex-derivatives","BTCF0:USTF0",1753555132436,0.29374715,118150.0,118140.0,1.81570367]
["bitfinex-derivatives","BTCF0:USTF0",1753555132639,0.62685482,118150.0,118140.0,1.81570367]
["bitfinex-derivatives","BTCF0:USTF0",1753555136742,0.29374715,118150.0,118140.0,1.81570367]
["bitfinex-derivatives","BTCF0:USTF0",1753555137134,0.62685482,118150.0,118140.0,1.81570367]
["bitfinex-derivatives","BTCF0:USTF0",1753555138042,0.29374715,118150.0,118140.0,1.81570367]
["bitfinex-derivatives","BTCF0:USTF0",1753555138545,0.62685482,118150.0,118140.0,1.81570367]
["bitfinex-derivatives","BTCF0:USTF0",1753555140734,0.29374715,118150.0,118140.0,1.81570367]
["bitfinex-derivatives","BTCF0:USTF0",1753555140944,0.62685482,118150.0,118140.0,1.81570367]
["bitfinex-derivatives","BTCF0:USTF0",1753555142242,0.02845165,118150.0,118140.0,2.14881134]
["bitfinex-derivatives","BTCF0:USTF0",1753555143543,0.02845165,118150.0,118140.0,2.16786907]
["bitfinex-derivatives","BTCF0:USTF0",1753555144250,0.02845165,118150.0,118140.0,2.14881134]
["bitfinex-derivatives","BTCF0:USTF0",1753555144452,0.19767715,118150.0,118140.0,2.16762294]
["bitfinex-derivatives","BTCF0:USTF0",1753555144753,0.02845165,118150.0,118140.0,1.83451527]
["bitfinex-derivatives","BTCF0:USTF0",1753555145244,0.19767715,118150.0,118140.0,1.5014076]
["bitfinex-derivatives","BTCF0:USTF0",1753555145445,0.19767715,118150.0,118140.0,1.83451527]
["bitfinex-derivatives","BTCF0:USTF0",1753555145752,0.53078482,118150.0,118140.0,1.83451527]
["bitfinex-derivatives","BTCF0:USTF0",1753555146253,0.19767715,118150.0,118140.0,1.83451527]
["bitfinex-derivatives","BTCF0:USTF0",1753555146448,0.65046482,118150.0,118140.0,1.14795527]
["bitfinex-derivatives","BTCF0:USTF0",1753555146650,0.65046482,118150.0,118140.0,1.81198367]
["bitfinex-derivatives","BTCF0:USTF0",1753555146845,0.65046482,118150.0,118140.0,1.83086495]
["bitfinex-derivatives","BTCF0:USTF0",1753555148054,0.65046482,118150.0,118140.0,1.83086001]
["bitfinex-derivatives","BTCF0:USTF0",1753555150256,0.31735715,118150.0,118140.0,1.83086001]
["bitfinex-derivatives","BTCF0:USTF0",1753555150457,0.65046482,118150.0,118140.0,1.83086001]
["bitfinex-derivatives","BTCF0:USTF0",1753555152660,0.14813165,118150.0,118140.0,1.83086001]
["bitfinex-derivatives","BTCF0:USTF0",1753555152854,0.03841165,118150.0,118140.0,1.49775234]
["bitfinex-derivatives","BTCF0:USTF0",1753555153053,0.02845165,118150.0,118140.0,2.16396768]
["bitfinex-derivatives","BTCF0:USTF0",1753555153355,0.19767715,118150.0,118140.0,2.16396768]
["bitfinex-derivatives","BTCF0:USTF0",1753555153659,0.19767715,118150.0,118140.0,1.49775234]
["bitfinex-derivatives","BTCF0:USTF0",1753555153852,0.02845165,118150.0,118140.0,2.16396768]
["bitfinex-derivatives","BTCF0:USTF0",1753555155357,0.02845165,118150.0,118140.0,1.49775234]
["bitfinex-derivatives","BTCF0:USTF0",1753555155554,0.02845165,118150.0,118140.0,2.16396768]
["bitfinex-derivatives","BTCF0:USTF0",1753555156148,0.02845165,118150.0,118140.0,1.83086001]
["bitfinex-derivatives","BTCF0:USTF0",1753555157260,0.02845165,118150.0,118140.0,1.49775234]
["bitfinex-derivatives","BTCF0:USTF0",1753555157762,0.02845165,118150.0,118140.0,1.83086001]
["bitfinex-derivatives","BTCF0:USTF0",1753555157949,0.02845165,118150.0,118140.0,1.49775234]
["bitfinex-derivatives","BTCF0:USTF0",1753555158156,0.02845165,118150.0,118140.0,2.16396768]
["bitfinex-derivatives","BTCF0:USTF0",1753555159261,0.02845165,118150.0,118140.0,1.49775234]
["bitfinex-derivatives","BTCF0:USTF0",1753555159465,0.02845165,118150.0,118140.0,2.16396768]
["bitfinex-derivatives","BTCF0:USTF0",1753555159656,0.02845165,118150.0,118140.0,1.83086001]
["bitfinex-derivatives","BTCF0:USTF0",1753555161260,0.02845165,118150.0,118140.0,2.16396768]
["bitfinex-derivatives","BTCF0:USTF0",1753555163066,0.02845165,118150.0,118140.0,1.83086001]
["bitfinex-derivatives","BTCF0:USTF0",1753555163459,0.02845165,118150.0,118140.0,2.16396768]
["bitfinex-derivatives","BTCF0:USTF0",1753555164170,0.53078482,118150.0,118140.0,1.83086001]
["bitfinex-derivatives","BTCF0:USTF0",1753555164666,0.19767715,118150.0,118140.0,1.83086001]
["bitfinex-derivatives","BTCF0:USTF0",1753555165063,0.53078482,118150.0,118140.0,1.83086001]
["bitfinex-derivatives","BTCF0:USTF0",1753555166363,0.02845165,118150.0,118140.0,1.83086001]
["bitfinex-derivatives","BTCF0:USTF0",1753555166571,0.19767725,118150.0,118140.0,1.83086001]
["bitfinex-derivatives","BTCF0:USTF0",1753555166773,0.53078492,118150.0,118140.0,1.49775234]
["bitfinex-derivatives","BTCF0:USTF0",1753555167068,0.53078492,118150.0,118140.0,1.83086001]
["bitfinex-derivatives","BTCF0:USTF0",1753555169872,0.20687725,118150.0,118140.0,1.83086001]
["bitfinex-derivatives","BTCF0:USTF0",1753555170069,0.20687715,118150.0,118140.0,1.83086001]
["bitfinex-derivatives","BTCF0:USTF0",1753555170871,0.53998482,118150.0,118140.0,1.83086001]
["bitfinex-derivatives","BTCF0:USTF0",1753555172173,0.03765165,118150.0,118140.0,1.83086001]
["bitfinex-derivatives","BTCF0:USTF0",1753555172371,0.03765165,118150.0,118140.0,1.49775234]
["bitfinex-derivatives","BTCF0:USTF0",1753555172669,0.37075932,118150.0,118140.0,1.83086001]
["bitfinex-derivatives","BTCF0:USTF0",1753555173060,0.36155932,118150.0,118140.0,1.82080001]
["bitfinex-derivatives","BTCF0:USTF0",1753555173264,0.53078482,118150.0,118140.0,1.82080001]
["bitfinex-derivatives","BTCF0:USTF0",1753555173474,0.36155932,118150.0,118140.0,1.82080001]
["bitfinex-derivatives","BTCF0:USTF0",1753555173661,0.53078482,118150.0,118140.0,1.82080001]
["bitfinex-derivatives","BTCF0:USTF0",1753555174068,0.53078482,118150.0,118140.0,1.48769234]
["bitfinex-derivatives","BTCF0:USTF0",1753555174263,0.53078482,118150.0,118140.0,1.82080001]
["bitfinex-derivatives","BTCF0:USTF0",1753555175471,0.19767715,118150.0,118140.0,1.82080001]
["bitfinex-derivatives","BTCF0:USTF0",1753555175663,0.53078482,118150.0,118140.0,1.82080001]
["bitfinex-derivatives","BTCF0:USTF0",1753555176574,0.53078482,118150.0,118140.0,1.80701001]
["bitfinex-derivatives","BTCF0:USTF0",1753555176778,0.53078482,118150.0,118140.0,1.82080001]
["bitfinex-derivatives","BTCF0:USTF0",1753555179078,0.36155932,118150.0,118140.0,1.82080001]
["bitfinex-derivatives","BTCF0:USTF0",1753555180773,0.19767715,118150.0,118140.0,1.82080001]
["bitfinex-derivatives","BTCF0:USTF0",1753555182082,0.02845165,118150.0,118140.0,1.82080001]
["bitfinex-derivatives","BTCF0:USTF0",1753555182984,0.19767715,118150.0,118140.0,1.82080001]
["bitfinex-derivatives","BTCF0:USTF0",1753555183180,0.02845165,118150.0,118140.0,1.82080001]
["bitfinex-derivatives","BTCF0:USTF0",1753555185085,0.36155932,118150.0,118140.0,1.48769234]
["bitfinex-derivatives","BTCF0:USTF0",1753555185287,0.02845165,118150.0,118140.0,1.82080001]
["bitfinex-derivatives","BTCF0:USTF0",1753555189192,0.00604,118150.0,118140.0,1.82080001]
["bitfinex-derivatives","BTCF0:USTF0",1753555191486,0.00604,118150.0,118140.0,1.48769234]
["bitfinex-derivatives","BTCF0:USTF0",1753555191685,0.00604,118150.0,118140.0,1.82080001]
["bitfinex-derivatives","BTCF0:USTF0",1753555194193,0.02805117,118150.0,118140.0,1.82080001]
["bitfinex-derivatives","BTCF0:USTF0",1753555196892,0.02805117,118150.0,118140.0,1.48769234]
["bitfinex-derivatives","BTCF0:USTF0",1753555197093,0.02805117,118150.0,118140.0,1.82080001]
["bitfinex-derivatives","BTCF0:USTF0",1753555210509,0.02805117,118150.0,118140.0,1.13796001]
["bitfinex-derivatives","BTCF0:USTF0",1753555210695,0.02805117,118150.0,118140.0,1.82968001]
["bitfinex-derivatives","BTCF0:USTF0",1753555213604,0.02805117,118150.0,118140.0,1.49657234]
["bitfinex-derivatives","BTCF0:USTF0",1753555213905,0.02805117,118150.0,118140.0,1.82968001]
["bitfinex-derivatives","BTCF0:USTF0",1753555215909,0.02805117,118150.0,118140.0,1.49657234]
["bitfinex-derivatives","BTCF0:USTF0",1753555216108,0.02805117,118150.0,118140.0,1.82968001]
["bitfinex-derivatives","BTCF0:USTF0",1753555218309,0.02805117,118150.0,118140.0,1.49657234]
["bitfinex-derivatives","BTCF0:USTF0",1753555218500,0.02805117,118150.0,118140.0,1.82968001]
["bitfinex-derivatives","BTCF0:USTF0",1753555221407,0.02805117,118150.0,118140.0,2.16278768]
["bitfinex-derivatives","BTCF0:USTF0",1753555221610,0.2115193,118160.0,118150.0,0.1786255]
["bitfinex-derivatives","BTCF0:USTF0",1753555221810,0.23353499,118160.0,118150.0,0.62132317]
["bitfinex-derivatives","BTCF0:USTF0",1753555222213,0.19123199,118160.0,118150.0,0.62132317]
["bitfinex-derivatives","BTCF0:USTF0",1753555223011,0.19723199,118160.0,118150.0,0.62132317]
["bitfinex-derivatives","BTCF0:USTF0",1753555223402,0.57079966,118160.0,118150.0,0.2882155]
["bitfinex-derivatives","BTCF0:USTF0",1753555223609,0.64827966,118160.0,118150.0,1.31120317]
["bitfinex-derivatives","BTCF0:USTF0",1753555225514,0.64827966,118160.0,118150.0,1.45916917]
["bitfinex-derivatives","BTCF0:USTF0",1753555225807,0.64827966,118160.0,118150.0,1.1260615]
["bitfinex-derivatives","BTCF0:USTF0",1753555226513,0.64827966,118160.0,118150.0,1.45916917]
["bitfinex-derivatives","BTCF0:USTF0",1753555228724,0.47906336,118160.0,118150.0,1.45916917]
["bitfinex-derivatives","BTCF0:USTF0",1753555229009,0.64827456,118160.0,118150.0,1.45916917]
["bitfinex-derivatives","BTCF0:USTF0",1753555235912,0.64827456,118160.0,118150.0,1.1260615]
["bitfinex-derivatives","BTCF0:USTF0",1753555236114,0.64827456,118160.0,118150.0,1.45916917]
["bitfinex-derivatives","BTCF0:USTF0",1753555237218,0.64827456,118160.0,118150.0,1.1260615]
["bitfinex-derivatives","BTCF0:USTF0",1753555237414,0.64827456,118160.0,118150.0,1.45916917]
["bitfinex-derivatives","BTCF0:USTF0",1753555239521,0.47906336,118160.0,118150.0,1.45916917]
["bitfinex-derivatives","BTCF0:USTF0",1753555239713,0.64827456,118160.0,118150.0,1.45916917]
["bitfinex-derivatives","BTCF0:USTF0",1753555240016,0.31516689,118160.0,118150.0,1.45916917]
["bitfinex-derivatives","BTCF0:USTF0",1753555240218,0.64827456,118160.0,118150.0,1.45916917]
["bitfinex-derivatives","BTCF0:USTF0",1753555243721,0.64827456,118160.0,118150.0,1.1260615]
["bitfinex-derivatives","BTCF0:USTF0",1753555243921,0.64827456,118160.0,118150.0,1.45916917]
["bitfinex-derivatives","BTCF0:USTF0",1753555250025,0.64827456,118160.0,118150.0,1.1260615]
["bitfinex-derivatives","BTCF0:USTF0",1753555250224,0.64827456,118160.0,118150.0,1.45916917]
["bitfinex-derivatives","BTCF0:USTF0",1753555251926,0.64827456,118160.0,118150.0,1.1260615]
["bitfinex-derivatives","BTCF0:USTF0",1753555252126,0.64827456,118160.0,118150.0,1.45916917]
["bitfinex-derivatives","BTCF0:USTF0",1753555255532,0.64827456,118160.0,118150.0,1.1260615]
["bitfinex-derivatives","BTCF0:USTF0",1753555255823,0.64827456,118160.0,118150.0,1.45916917]
["bitfinex-derivatives","BTCF0:USTF0",1753555256028,0.64827456,118160.0,118150.0,1.1260615]
["bitfinex-derivatives","BTCF0:USTF0",1753555256229,0.64827456,118160.0,118150.0,1.45916917]
["bitfinex-derivatives","BTCF0:USTF0",1753555264037,0.64817373,118160.0,118150.0,1.45916917]
["bitfinex-derivatives","BTCF0:USTF0",1753555267240,0.31506606,118160.0,118150.0,1.45916917]
["bitfinex-derivatives","BTCF0:USTF0",1753555267430,0.64817373,118160.0,118150.0,1.45916917]
["bitfinex-derivatives","BTCF0:USTF0",1753555268038,0.31506606,118160.0,118150.0,1.45916917]
["bitfinex-derivatives","BTCF0:USTF0",1753555268244,0.64817373,118160.0,118150.0,1.45916917]
["bitfinex-derivatives","BTCF0:USTF0",1753555268737,0.31506606,118160.0,118150.0,1.45916917]
["bitfinex-derivatives","BTCF0:USTF0",1753555269437,0.64817373,118160.0,118150.0,1.47818691]
["bitfinex-derivatives","BTCF0:USTF0",1753555271332,0.31506606,118160.0,118150.0,1.47818691]
["bitfinex-derivatives","BTCF0:USTF0",1753555271636,0.64817373,118160.0,118150.0,1.47818691]
["bitfinex-derivatives","BTCF0:USTF0",1753555272240,0.31506606,118160.0,118150.0,1.47818691]
["bitfinex-derivatives","BTCF0:USTF0",1753555272440,0.64817373,118160.0,118150.0,1.47818691]
["bitfinex-derivatives","BTCF0:USTF0",1753555272743,0.64817373,118160.0,118150.0,1.14507924]
["bitfinex-derivatives","BTCF0:USTF0",1753555272933,0.64817373,118160.0,118150.0,1.47818691]
["bitfinex-derivatives","BTCF0:USTF0",1753555273134,0.31506606,118160.0,118150.0,1.47818691]
["bitfinex-derivatives","BTCF0:USTF0",1753555273440,0.64817373,118160.0,118150.0,1.47818691]
["bitfinex-derivatives","BTCF0:USTF0",1753555275245,0.31506606,118160.0,118150.0,1.47818691]
["bitfinex-derivatives","BTCF0:USTF0",1753555275844,0.64817373,118160.0,118150.0,1.47818691]
["bitfinex-derivatives","BTCF0:USTF0",1753555278148,0.31506606,118160.0,118150.0,1.47818691]
["bitfinex-derivatives","BTCF0:USTF0",1753555278446,0.64817373,118160.0,118150.0,1.47818691]
["bitfinex-derivatives","BTCF0:USTF0",1753555278743,0.31506606,118160.0,118150.0,1.47818691]
["bitfinex-derivatives","BTCF0:USTF0",1753555278944,0.64817373,118160.0,118150.0,1.47818691]
["bitfinex-derivatives","BTCF0:USTF0",1753555279145,0.31506606,118160.0,118150.0,1.47818691]
["bitfinex-derivatives","BTCF0:USTF0",1753555279348,0.64817373,118160.0,118150.0,1.47818691]
["bitfinex-derivatives","BTCF0:USTF0",1753555280647,0.31506606,118160.0,118150.0,1.47818691]
["bitfinex-derivatives","BTCF0:USTF0",1753555280847,0.64817373,118160.0,118150.0,1.47818691]
["bitfinex-derivatives","BTCF0:USTF0",1753555281049,0.31506606,118160.0,118150.0,1.14507924]
["bitfinex-derivatives","BTCF0:USTF0",1753555281251,0.64817373,118160.0,118150.0,1.47818691]
["bitfinex-derivatives","BTCF0:USTF0",1753555281645,0.31506606,118160.0,118150.0,1.47818691]
["bitfinex-derivatives","BTCF0:USTF0",1753555281844,0.64817373,118160.0,118150.0,1.47818691]
["bitfinex-derivatives","BTCF0:USTF0",1753555282948,0.31506606,118160.0,118150.0,1.47818691]
["bitfinex-derivatives","BTCF0:USTF0",1753555283147,0.64817373,118160.0,118150.0,1.47818691]
["bitfinex-derivatives","BTCF0:USTF0",1753555283758,0.64817373,118160.0,118150.0,1.14507924]
["bitfinex-derivatives","BTCF0:USTF0",1753555283958,0.60771373,118160.0,118150.0,1.43869691]
["bitfinex-derivatives","BTCF0:USTF0",1753555284158,0.64901373,118160.0,118150.0,1.46342691]
["bitfinex-derivatives","BTCF0:USTF0",1753555284658,0.64901373,118160.0,118150.0,1.13031924]
["bitfinex-derivatives","BTCF0:USTF0",1753555284863,0.31590606,118160.0,118150.0,1.46342691]
["bitfinex-derivatives","BTCF0:USTF0",1753555285065,0.64901373,118160.0,118150.0,1.46342691]
["bitfinex-derivatives","BTCF0:USTF0",1753555286965,0.64901373,118160.0,118150.0,1.13031924]
["bitfinex-derivatives","BTCF0:USTF0",1753555287163,0.64901373,118160.0,118150.0,1.46342691]
["bitfinex-derivatives","BTCF0:USTF0",1753555287558,0.64845373,118160.0,118150.0,1.46310691]
["bitfinex-derivatives","BTCF0:USTF0",1753555289664,0.31534606,118160.0,118150.0,1.46310691]
["bitfinex-derivatives","BTCF0:USTF0",1753555289868,0.64845373,118160.0,118150.0,1.46310691]
["bitfinex-derivatives","BTCF0:USTF0",1753555291667,0.64845373,118160.0,118150.0,1.12999924]
["bitfinex-derivatives","BTCF0:USTF0",1753555291869,0.64845373,118160.0,118150.0,1.46310691]
["bitfinex-derivatives","BTCF0:USTF0",1753555293767,0.31534606,118160.0,118150.0,0.45647924]
["bitfinex-derivatives","BTCF0:USTF0",1753555293968,0.64845373,118160.0,118150.0,1.47666691]
["bitfinex-derivatives","BTCF0:USTF0",1753555294160,0.64845373,118160.0,118150.0,0.78958691]
["bitfinex-derivatives","BTCF0:USTF0",1753555294359,0.64845373,118160.0,118150.0,1.47666691]
["bitfinex-derivatives","BTCF0:USTF0",1753555295468,0.64845373,118160.0,118150.0,1.14355924]
["bitfinex-derivatives","BTCF0:USTF0",1753555295669,0.64845373,118160.0,118150.0,1.47666691]
["bitfinex-derivatives","BTCF0:USTF0",1753555297460,0.64845373,118160.0,118150.0,0.268236]
["bitfinex-derivatives","BTCF0:USTF0",1753555297666,0.31534606,118160.0,118150.0,0.899196]
["bitfinex-derivatives","BTCF0:USTF0",1753555297864,0.64845373,118160.0,118150.0,0.899196]
["bitfinex-derivatives","BTCF0:USTF0",1753555300271,0.64845373,118160.0,118150.0,0.912976]
["bitfinex-derivatives","BTCF0:USTF0",1753555301471,0.31534606,118160.0,118150.0,0.912976]
["bitfinex-derivatives","BTCF0:USTF0",1753555301663,0.70939666,118160.0,118150.0,0.929336]
["bitfinex-derivatives","BTCF0:USTF0",1753555301864,0.64845373,118160.0,118150.0,0.929336]
["bitfinex-derivatives","BTCF0:USTF0",1753555309276,0.64845373,118160.0,118150.0,0.953746]
["bitfinex-derivatives","BTCF0:USTF0",1753555311176,0.64849373,118160.0,118150.0,0.953746]
["bitfinex-derivatives","BTCF0:USTF0",1753555319280,0.02795486,118160.0,118150.0,1.1229716]
["bitfinex-derivatives","BTCF0:USTF0",1753555319481,0.02795486,118160.0,118150.0,1.45607927]
["bitfinex-derivatives","BTCF0:USTF0",1753555319787,0.02795486,118160.0,118150.0,1.1229716]
["bitfinex-derivatives","BTCF0:USTF0",1753555319986,0.02795486,118160.0,118150.0,1.45607927]
["bitfinex-derivatives","BTCF0:USTF0",1753555320381,0.02795486,118160.0,118150.0,1.1229716]
["bitfinex-derivatives","BTCF0:USTF0",1753555320583,0.02795486,118160.0,118150.0,1.45607927]
["bitfinex-derivatives","BTCF0:USTF0",1753555320989,0.02195486,118160.0,118150.0,1.1229716]
["bitfinex-derivatives","BTCF0:USTF0",1753555321290,0.02195486,118160.0,118150.0,1.45607927]
["bitfinex-derivatives","BTCF0:USTF0",1753555321784,0.02195486,118160.0,118150.0,1.1229716]
["bitfinex-derivatives","BTCF0:USTF0",1753555321983,0.19116606,118160.0,118150.0,1.45607927]
["bitfinex-derivatives","BTCF0:USTF0",1753555322983,0.19116606,118160.0,118150.0,1.1229716]
["bitfinex-derivatives","BTCF0:USTF0",1753555323187,0.19116606,118160.0,118150.0,1.45607927]
["bitfinex-derivatives","BTCF0:USTF0",1753555323485,0.56565373,118160.0,118150.0,0.267266]
["bitfinex-derivatives","BTCF0:USTF0",1753555323693,0.64427373,118160.0,118150.0,0.267266]
["bitfinex-derivatives","BTCF0:USTF0",1753555323893,0.31116606,118160.0,118150.0,0.267266]
["bitfinex-derivatives","BTCF0:USTF0",1753555324192,0.64427373,118160.0,118150.0,0.267266]
["bitfinex-derivatives","BTCF0:USTF0",1753555325388,0.31116606,118160.0,118150.0,0.267266]
["bitfinex-derivatives","BTCF0:USTF0",1753555325588,0.64427373,118160.0,118150.0,0.267266]
["bitfinex-derivatives","BTCF0:USTF0",1753555328094,0.31116606,118160.0,118150.0,0.267266]
["bitfinex-derivatives","BTCF0:USTF0",1753555328295,0.64427373,118160.0,118150.0,0.267266]
["bitfinex-derivatives","BTCF0:USTF0",1753555329695,0.31116606,118160.0,118150.0,0.267266]
["bitfinex-derivatives","BTCF0:USTF0",1753555329994,0.64427373,118160.0,118150.0,0.267266]
["bitfinex-derivatives","BTCF0:USTF0",1753555331684,0.31116606,118160.0,118150.0,0.267266]
["bitfinex-derivatives","BTCF0:USTF0",1753555331883,0.06333486,118160.0,118150.0,0.4364921]
["bitfinex-derivatives","BTCF0:USTF0",1753555332095,0.04692486,118160.0,118150.0,0.76959977]
["bitfinex-derivatives","BTCF0:USTF0",1753555332295,0.02195486,118160.0,118150.0,0.4364921]
["bitfinex-derivatives","BTCF0:USTF0",1753555332694,0.04692486,118160.0,118150.0,0.4364921]
["bitfinex-derivatives","BTCF0:USTF0",1753555332992,0.04692486,118160.0,118150.0,0.76959977]
["bitfinex-derivatives","BTCF0:USTF0",1753555333193,0.04692486,118160.0,118150.0,0.77059977]
["bitfinex-derivatives","BTCF0:USTF0",1753555333593,0.38003253,118160.0,118150.0,0.77059977]
["bitfinex-derivatives","BTCF0:USTF0",1753555334298,0.21613666,118160.0,118150.0,0.4374921]
["bitfinex-derivatives","BTCF0:USTF0",1753555334496,0.56565433,118160.0,118150.0,0.77059977]
["bitfinex-derivatives","BTCF0:USTF0",1753555334697,0.57497433,118160.0,118150.0,0.77059977]
["bitfinex-derivatives","BTCF0:USTF0",1753555334892,0.24186666,118160.0,118150.0,0.4374921]
["bitfinex-derivatives","BTCF0:USTF0",1753555335299,0.24186666,118160.0,118150.0,0.4374922]
["bitfinex-derivatives","BTCF0:USTF0",1753555335498,0.25563666,118160.0,118150.0,0.4374922]
["bitfinex-derivatives","BTCF0:USTF0",1753555335691,0.28905666,118160.0,118150.0,0.4374922]
["bitfinex-derivatives","BTCF0:USTF0",1753555336598,0.28905666,118160.0,118150.0,0.268266]
["bitfinex-derivatives","BTCF0:USTF0",1753555336799,0.28905666,118160.0,118150.0,0.4374922]
["bitfinex-derivatives","BTCF0:USTF0",1753555338397,0.31116666,118160.0,118150.0,0.268266]
["bitfinex-derivatives","BTCF0:USTF0",1753555338803,0.60666782,118160.0,118150.0,0.268266]
["bitfinex-derivatives","BTCF0:USTF0",1753555339001,0.31116666,118160.0,118150.0,0.268266]
["bitfinex-derivatives","BTCF0:USTF0",1753555339197,0.60666782,118160.0,118150.0,0.268266]
["bitfinex-derivatives","BTCF0:USTF0",1753555339596,0.31116666,118160.0,118150.0,0.268266]
["bitfinex-derivatives","BTCF0:USTF0",1753555345500,0.2892518,118160.0,118150.0,0.268266]
["bitfinex-derivatives","BTCF0:USTF0",1753555349610,0.58475296,118160.0,118150.0,0.148966]
["bitfinex-derivatives","BTCF0:USTF0",1753555351510,0.88025412,118160.0,118150.0,0.148966]
["bitfinex-derivatives","BTCF0:USTF0",1753555351708,0.58475296,118160.0,118150.0,0.148966]
["bitfinex-derivatives","BTCF0:USTF0",1753555351913,1.04952612,118160.0,118150.0,0.148966]
["bitfinex-derivatives","BTCF0:USTF0",1753555352214,1.04952612,118160.0,118150.0,0.05611897]
["bitfinex-derivatives","BTCF0:USTF0",1753555352404,1.11046905,118160.0,118150.0,0.05611897]
["bitfinex-derivatives","BTCF0:USTF0",1753555352606,1.04952612,118160.0,118150.0,0.05611897]
["bitfinex-derivatives","BTCF0:USTF0",1753555356117,0.4585238,118160.0,118150.0,0.05611897]
["bitfinex-derivatives","BTCF0:USTF0",1753555356315,1.04952612,118160.0,118150.0,0.05611897]
["bitfinex-derivatives","BTCF0:USTF0",1753555359119,0.4585238,118160.0,118150.0,0.07919897]
["bitfinex-derivatives","BTCF0:USTF0",1753555359513,0.75402496,118160.0,118150.0,0.07919897]
["bitfinex-derivatives","BTCF0:USTF0",1753555360318,1.04952612,118160.0,118150.0,0.07919897]
["bitfinex-derivatives","BTCF0:USTF0",1753555361716,0.88025412,118160.0,118150.0,0.07919897]
["bitfinex-derivatives","BTCF0:USTF0",1753555363723,0.58475296,118160.0,118150.0,0.07919897]
["bitfinex-derivatives","BTCF0:USTF0",1753555363923,0.88025412,118160.0,118150.0,0.07919897]
["bitfinex-derivatives","BTCF0:USTF0",1753555364520,0.2892518,118160.0,118150.0,0.07919897]
["bitfinex-derivatives","BTCF0:USTF0",1753555364720,0.88025412,118160.0,118150.0,0.07919897]
["bitfinex-derivatives","BTCF0:USTF0",1753555369334,0.2892518,118160.0,118150.0,0.07919897]
["bitfinex-derivatives","BTCF0:USTF0",1753555369633,0.88025412,118160.0,118150.0,0.07919897]
["bitfinex-derivatives","BTCF0:USTF0",1753555371330,0.2892518,118160.0,118150.0,0.07919897]
["bitfinex-derivatives","BTCF0:USTF0",1753555371522,0.88025412,118160.0,118150.0,0.07919897]
["bitfinex-derivatives","BTCF0:USTF0",1753555371724,0.2892518,118160.0,118150.0,0.07919897]
["bitfinex-derivatives","BTCF0:USTF0",1753555371931,0.88025412,118160.0,118150.0,0.07919897]
["bitfinex-derivatives","BTCF0:USTF0",1753555372931,0.2892518,118160.0,118150.0,0.07919897]
["bitfinex-derivatives","BTCF0:USTF0",1753555373131,0.88025412,118160.0,118150.0,0.07919897]
["bitfinex-derivatives","BTCF0:USTF0",1753555374330,0.8998772,118160.0,118150.0,0.07919897]
["bitfinex-derivatives","BTCF0:USTF0",1753555377328,0.96082013,118160.0,118150.0,0.07919897]
["bitfinex-derivatives","BTCF0:USTF0",1753555377831,0.8998772,118160.0,118150.0,0.07919897]
["bitfinex-derivatives","BTCF0:USTF0",1753555378333,0.96082013,118160.0,118150.0,0.07919897]
["bitfinex-derivatives","BTCF0:USTF0",1753555378534,0.8998772,118160.0,118150.0,0.07919897]
["bitfinex-derivatives","BTCF0:USTF0",1753555379334,0.96082013,118160.0,118150.0,0.07919897]
["bitfinex-derivatives","BTCF0:USTF0",1753555383437,0.8998772,118160.0,118150.0,0.07919897]
["bitfinex-derivatives","BTCF0:USTF0",1753555384738,0.6414765,118160.0,118150.0,0.07919897]
["bitfinex-derivatives","BTCF0:USTF0",1753555386040,0.71765517,118160.0,118150.0,0.07919897]
["bitfinex-derivatives","BTCF0:USTF0",1753555387039,0.6414765,118160.0,118150.0,0.07919897]
["bitfinex-derivatives","BTCF0:USTF0",1753555391237,0.97407812,118160.0,118150.0,0.07919897]
["bitfinex-derivatives","BTCF0:USTF0",1753555391538,0.97407812,118160.0,118140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753555391539,1.22413832,118160.0,118140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753555391729,0.1934706,118140.0,118130.0,0.12016561]
["bitfinex-derivatives","BTCF0:USTF0",1753555391936,0.87829692,118140.0,118130.0,0.13772707]
["bitfinex-derivatives","BTCF0:USTF0",1753555392134,1.04759292,118140.0,118130.0,0.15355707]
["bitfinex-derivatives","BTCF0:USTF0",1753555392335,1.04759292,118140.0,118130.0,0.23403707]
["bitfinex-derivatives","BTCF0:USTF0",1753555392336,0.87829692,118140.0,118130.0,0.23403707]
["bitfinex-derivatives","BTCF0:USTF0",1753555392642,1.3076953,118140.0,118130.0,0.16137799]
["bitfinex-derivatives","BTCF0:USTF0",1753555392843,1.3076953,118140.0,118130.0,0.16437799]
["bitfinex-derivatives","BTCF0:USTF0",1753555393040,1.64029692,118140.0,118130.0,0.16437799]
["bitfinex-derivatives","BTCF0:USTF0",1753555393245,1.3072153,118140.0,118130.0,0.16437799]
["bitfinex-derivatives","BTCF0:USTF0",1753555393744,0.87829692,118140.0,118130.0,0.16437799]
["bitfinex-derivatives","BTCF0:USTF0",1753555394040,1.63941692,118140.0,118130.0,0.16437799]
["bitfinex-derivatives","BTCF0:USTF0",1753555394745,1.63941692,118140.0,118130.0,0.16137799]
["bitfinex-derivatives","BTCF0:USTF0",1753555394943,1.63941692,118140.0,118130.0,0.30934399]
["bitfinex-derivatives","BTCF0:USTF0",1753555395540,1.70037347,118140.0,118130.0,0.30934399]
["bitfinex-derivatives","BTCF0:USTF0",1753555398145,0.93925347,118140.0,118130.0,0.30934399]
["bitfinex-derivatives","BTCF0:USTF0",1753555398337,1.69897347,118140.0,118130.0,0.30934399]
["bitfinex-derivatives","BTCF0:USTF0",1753555398539,1.63801692,118140.0,118130.0,0.30934399]
["bitfinex-derivatives","BTCF0:USTF0",1753555399244,0.21309368,118140.0,118130.0,0.30934399]
["bitfinex-derivatives","BTCF0:USTF0",1753555399442,0.97037368,118140.0,118130.0,0.64194561]
["bitfinex-derivatives","BTCF0:USTF0",1753555399644,1.3029753,118140.0,118130.0,0.30934399]
["bitfinex-derivatives","BTCF0:USTF0",1753555401343,0.97037368,118140.0,118130.0,0.30934399]
["bitfinex-derivatives","BTCF0:USTF0",1753555401748,1.3029753,118140.0,118130.0,0.30934399]
["bitfinex-derivatives","BTCF0:USTF0",1753555404346,1.36393185,118140.0,118130.0,0.30934399]
["bitfinex-derivatives","BTCF0:USTF0",1753555404946,1.03133023,118140.0,118130.0,0.30934399]
["bitfinex-derivatives","BTCF0:USTF0",1753555405152,1.36393185,118140.0,118130.0,0.30934399]
["bitfinex-derivatives","BTCF0:USTF0",1753555405357,1.3029753,118140.0,118130.0,0.30934399]
["bitfinex-derivatives","BTCF0:USTF0",1753555413255,1.63557692,118140.0,118130.0,0.30934399]
["bitfinex-derivatives","BTCF0:USTF0",1753555419060,0.87829692,118140.0,118130.0,0.30934399]
["bitfinex-derivatives","BTCF0:USTF0",1753555419250,1.62445692,118140.0,118130.0,0.30934399]
["bitfinex-derivatives","BTCF0:USTF0",1753555420559,0.95925368,118140.0,118130.0,0.30934399]
["bitfinex-derivatives","BTCF0:USTF0",1753555420760,1.62445692,118140.0,118130.0,0.30934399]
["bitfinex-derivatives","BTCF0:USTF0",1753555421360,0.95925368,118140.0,118130.0,0.30934399]
["bitfinex-derivatives","BTCF0:USTF0",1753555421664,1.62445692,118140.0,118130.0,0.30934399]
["bitfinex-derivatives","BTCF0:USTF0",1753555427361,0.95925368,118140.0,118130.0,0.30934399]
["bitfinex-derivatives","BTCF0:USTF0",1753555427562,1.62445692,118140.0,118130.0,0.30934399]
["bitfinex-derivatives","BTCF0:USTF0",1753555430569,0.95925368,118140.0,118130.0,0.30934399]
["bitfinex-derivatives","BTCF0:USTF0",1753555430865,1.62445692,118140.0,118130.0,0.30934399]
["bitfinex-derivatives","BTCF0:USTF0",1753555431765,1.62452158,118140.0,118130.0,0.30934399]
["bitfinex-derivatives","BTCF0:USTF0",1753555432262,0.95931834,118140.0,118130.0,0.30934399]
["bitfinex-derivatives","BTCF0:USTF0",1753555432469,1.29191996,118140.0,118130.0,0.30934399]
["bitfinex-derivatives","BTCF0:USTF0",1753555435283,1.35287651,118140.0,118130.0,0.30934399]
["bitfinex-derivatives","BTCF0:USTF0",1753555435680,1.68547813,118140.0,118130.0,0.30934399]
["bitfinex-derivatives","BTCF0:USTF0",1753555436581,1.62452158,118140.0,118130.0,0.30934399]
["bitfinex-derivatives","BTCF0:USTF0",1753555438787,0.95931834,118140.0,118130.0,0.30934399]
["bitfinex-derivatives","BTCF0:USTF0",1753555439088,1.29191996,118140.0,118130.0,0.30934399]
["bitfinex-derivatives","BTCF0:USTF0",1753555439782,0.95931834,118140.0,118130.0,0.30934399]
["bitfinex-derivatives","BTCF0:USTF0",1753555439983,1.62452158,118140.0,118130.0,0.30934399]
["bitfinex-derivatives","BTCF0:USTF0",1753555443794,0.87836158,118140.0,118130.0,0.30934399]
["bitfinex-derivatives","BTCF0:USTF0",1753555444091,1.61076158,118140.0,118130.0,0.30934399]
["bitfinex-derivatives","BTCF0:USTF0",1753555446296,0.87836158,118140.0,118130.0,0.30934399]
["bitfinex-derivatives","BTCF0:USTF0",1753555446591,1.60920158,118140.0,118130.0,0.30934399]
["bitfinex-derivatives","BTCF0:USTF0",1753555456192,0.87836158,118140.0,118130.0,0.30934399]
["bitfinex-derivatives","BTCF0:USTF0",1753555456398,1.60520158,118140.0,118130.0,0.30934399]
["bitfinex-derivatives","BTCF0:USTF0",1753555457198,0.93999834,118140.0,118130.0,0.30934399]
["bitfinex-derivatives","BTCF0:USTF0",1753555457499,1.60520158,118140.0,118130.0,0.30934399]
["bitfinex-derivatives","BTCF0:USTF0",1753555460297,0.93999834,118140.0,118130.0,0.30934399]
["bitfinex-derivatives","BTCF0:USTF0",1753555460498,1.60520158,118140.0,118130.0,0.30934399]
["bitfinex-derivatives","BTCF0:USTF0",1753555461902,0.93999834,118140.0,118130.0,0.30934399]
["bitfinex-derivatives","BTCF0:USTF0",1753555462101,1.60520158,118140.0,118130.0,0.30934399]
["bitfinex-derivatives","BTCF0:USTF0",1753555463805,1.43228098,118140.0,118130.0,0.30934399]
["bitfinex-derivatives","BTCF0:USTF0",1753555464004,1.60152148,118140.0,118130.0,0.30934399]
["bitfinex-derivatives","BTCF0:USTF0",1753555465209,1.26891986,118140.0,118130.0,0.30934399]
["bitfinex-derivatives","BTCF0:USTF0",1753555466007,1.60152148,118140.0,118130.0,0.30934399]
["bitfinex-derivatives","BTCF0:USTF0",1753555467497,0.87836148,118140.0,118130.0,0.30934399]
["bitfinex-derivatives","BTCF0:USTF0",1753555467702,1.59996148,118140.0,118130.0,0.30934399]
["bitfinex-derivatives","BTCF0:USTF0",1753555467910,0.93475824,118140.0,118130.0,0.30934399]
["bitfinex-derivatives","BTCF0:USTF0",1753555468106,1.26735986,118140.0,118130.0,0.30934399]
["bitfinex-derivatives","BTCF0:USTF0",1753555469010,0.54575986,118140.0,118130.0,0.30934399]
["bitfinex-derivatives","BTCF0:USTF0",1753555469312,1.26671986,118140.0,118130.0,0.30934399]
["bitfinex-derivatives","BTCF0:USTF0",1753555469500,1.26611986,118140.0,118130.0,0.30934399]
["bitfinex-derivatives","BTCF0:USTF0",1753555470313,1.59872148,118140.0,118130.0,0.30934399]
["bitfinex-derivatives","BTCF0:USTF0",1753555471110,0.87836148,118140.0,118130.0,0.30934399]
["bitfinex-derivatives","BTCF0:USTF0",1753555471411,0.54575986,118140.0,118130.0,0.30934399]
["bitfinex-derivatives","BTCF0:USTF0",1753555471612,1.26535986,118140.0,118130.0,0.30934399]
["bitfinex-derivatives","BTCF0:USTF0",1753555471910,1.59796148,118140.0,118130.0,0.30934399]
["bitfinex-derivatives","BTCF0:USTF0",1753555472106,1.26535986,118140.0,118130.0,0.30934399]
["bitfinex-derivatives","BTCF0:USTF0",1753555474113,0.54575986,118140.0,118130.0,0.30934399]
["bitfinex-derivatives","BTCF0:USTF0",1753555474315,1.26435986,118140.0,118130.0,0.30934399]
["bitfinex-derivatives","BTCF0:USTF0",1753555474516,0.93175824,118140.0,118130.0,0.30934399]
["bitfinex-derivatives","BTCF0:USTF0",1753555474814,1.26435986,118140.0,118130.0,0.30934399]
["bitfinex-derivatives","BTCF0:USTF0",1753555476409,1.26327986,118140.0,118130.0,0.30934399]
["bitfinex-derivatives","BTCF0:USTF0",1753555479116,1.59588148,118140.0,118130.0,0.30934399]
["bitfinex-derivatives","BTCF0:USTF0",1753555480921,1.26327986,118140.0,118130.0,0.30934399]
["bitfinex-derivatives","BTCF0:USTF0",1753555481521,1.26235986,118140.0,118130.0,0.30934399]
["bitfinex-derivatives","BTCF0:USTF0",1753555487127,1.32331641,118140.0,118130.0,0.30934399]
["bitfinex-derivatives","BTCF0:USTF0",1753555488825,1.32059641,118140.0,118130.0,0.30934399]
["bitfinex-derivatives","BTCF0:USTF0",1753555489317,1.32059641,118140.0,118130.0,0.29510399]
["bitfinex-derivatives","BTCF0:USTF0",1753555489526,0.93931803,118140.0,118130.0,0.29510399]
["bitfinex-derivatives","BTCF0:USTF0",1753555489827,1.65259803,118140.0,118130.0,0.29510399]
["bitfinex-derivatives","BTCF0:USTF0",1753555490321,0.98739479,118140.0,118130.0,0.29510399]
["bitfinex-derivatives","BTCF0:USTF0",1753555490516,1.65259737,118140.0,118130.0,0.29510399]
["bitfinex-derivatives","BTCF0:USTF0",1753555491622,0.98739413,118140.0,118130.0,0.29510399]
["bitfinex-derivatives","BTCF0:USTF0",1753555491829,1.65259737,118140.0,118130.0,0.29510399]
["bitfinex-derivatives","BTCF0:USTF0",1753555495228,1.65259737,118140.0,118130.0,0.30970399]
["bitfinex-derivatives","BTCF0:USTF0",1753555495429,1.59164082,118140.0,118130.0,0.30970399]
["bitfinex-derivatives","BTCF0:USTF0",1753555496430,0.87836082,118140.0,118130.0,0.30970399]
["bitfinex-derivatives","BTCF0:USTF0",1753555496631,1.58984082,118140.0,118130.0,0.30970399]
["bitfinex-derivatives","BTCF0:USTF0",1753555497834,1.58983893,118140.0,118130.0,0.30970399]
["bitfinex-derivatives","BTCF0:USTF0",1753555499433,1.58879893,118140.0,118130.0,0.30970399]
["bitfinex-derivatives","BTCF0:USTF0",1753555500826,1.25619731,118140.0,118130.0,0.30970399]
["bitfinex-derivatives","BTCF0:USTF0",1753555501232,1.58879893,118140.0,118130.0,0.30970399]
["bitfinex-derivatives","BTCF0:USTF0",1753555501433,0.87835893,118140.0,118130.0,0.30970399]
["bitfinex-derivatives","BTCF0:USTF0",1753555501734,1.58843893,118140.0,118130.0,0.30970399]
["bitfinex-derivatives","BTCF0:USTF0",1753555504037,0.92323569,118140.0,118130.0,0.30970399]
["bitfinex-derivatives","BTCF0:USTF0",1753555504234,1.58843893,118140.0,118130.0,0.30970399]
["bitfinex-derivatives","BTCF0:USTF0",1753555506336,0.87835893,118140.0,118130.0,0.30970399]
["bitfinex-derivatives","BTCF0:USTF0",1753555506537,1.58839893,118140.0,118130.0,0.30970399]
["bitfinex-derivatives","BTCF0:USTF0",1753555510840,0.92319569,118140.0,118130.0,0.30970399]
["bitfinex-derivatives","BTCF0:USTF0",1753555511039,1.25579731,118140.0,118130.0,0.30970399]
["bitfinex-derivatives","BTCF0:USTF0",1753555512339,1.23611212,118140.0,118130.0,0.30970399]
["bitfinex-derivatives","BTCF0:USTF0",1753555512540,1.2557987,118140.0,118130.0,0.30970399]
["bitfinex-derivatives","BTCF0:USTF0",1753555513328,1.58840032,118140.0,118130.0,0.30970399]
["bitfinex-derivatives","BTCF0:USTF0",1753555514241,1.2557987,118140.0,118130.0,0.30970399]
["bitfinex-derivatives","BTCF0:USTF0",1753555518544,1.2556387,118140.0,118130.0,0.30970399]
["bitfinex-derivatives","BTCF0:USTF0",1753555522753,0.5457587,118140.0,118130.0,0.30970399]
["bitfinex-derivatives","BTCF0:USTF0",1753555522940,1.2555987,118140.0,118130.0,0.30970399]
["bitfinex-derivatives","BTCF0:USTF0",1753555523340,0.5457587,118140.0,118130.0,0.30970399]
["bitfinex-derivatives","BTCF0:USTF0",1753555523642,1.2555587,118140.0,118130.0,0.30970399]
["bitfinex-derivatives","BTCF0:USTF0",1753555524350,0.92295708,118140.0,118130.0,0.30970399]
["bitfinex-derivatives","BTCF0:USTF0",1753555524551,1.2555587,118140.0,118130.0,0.30970399]
["bitfinex-derivatives","BTCF0:USTF0",1753555525352,1.31651525,118140.0,118130.0,0.30970399]
["bitfinex-derivatives","BTCF0:USTF0",1753555526349,0.60671525,118140.0,118130.0,0.30970399]
["bitfinex-derivatives","BTCF0:USTF0",1753555526538,1.31647525,118140.0,118130.0,0.30970399]
["bitfinex-derivatives","BTCF0:USTF0",1753555526742,1.64907687,118140.0,118130.0,0.30970399]
["bitfinex-derivatives","BTCF0:USTF0",1753555526937,1.31647525,118140.0,118130.0,0.30970399]
["bitfinex-derivatives","BTCF0:USTF0",1753555527137,0.60671525,118140.0,118130.0,0.30970399]
["bitfinex-derivatives","BTCF0:USTF0",1753555527343,1.31643525,118140.0,118130.0,0.30970399]
["bitfinex-derivatives","BTCF0:USTF0",1753555529349,0.60671525,118140.0,118130.0,0.30970399]
["bitfinex-derivatives","BTCF0:USTF0",1753555529649,1.31639525,118140.0,118130.0,0.30970399]
["bitfinex-derivatives","BTCF0:USTF0",1753555530443,0.98379363,118140.0,118130.0,0.30970399]
["bitfinex-derivatives","BTCF0:USTF0",1753555530645,1.31639525,118140.0,118130.0,0.27628399]
["bitfinex-derivatives","BTCF0:USTF0",1753555530849,1.31639525,118140.0,118130.0,0.30888399]
["bitfinex-derivatives","BTCF0:USTF0",1753555531454,0.60671525,118140.0,118130.0,0.30888399]
["bitfinex-derivatives","BTCF0:USTF0",1753555531644,1.31635525,118140.0,118130.0,0.30888399]
["bitfinex-derivatives","BTCF0:USTF0",1753555532548,0.98375363,118140.0,118130.0,0.30888399]
["bitfinex-derivatives","BTCF0:USTF0",1753555532753,1.31635525,118140.0,118130.0,0.30888399]
["bitfinex-derivatives","BTCF0:USTF0",1753555534558,1.31635669,118140.0,118130.0,0.30888399]
["bitfinex-derivatives","BTCF0:USTF0",1753555535354,1.58800176,118140.0,118130.0,0.30888399]
["bitfinex-derivatives","BTCF0:USTF0",1753555536658,1.58784176,118140.0,118130.0,0.30888399]
["bitfinex-derivatives","BTCF0:USTF0",1753555538759,0.92263852,118140.0,118130.0,0.30888399]
["bitfinex-derivatives","BTCF0:USTF0",1753555538952,1.58784176,118140.0,118130.0,0.30888399]
["bitfinex-derivatives","BTCF0:USTF0",1753555540460,0.87836176,118140.0,118130.0,0.30888399]
["bitfinex-derivatives","BTCF0:USTF0",1753555540660,1.58768176,118140.0,118130.0,0.30888399]
["bitfinex-derivatives","BTCF0:USTF0",1753555541761,0.92247852,118140.0,118130.0,0.30888399]
["bitfinex-derivatives","BTCF0:USTF0",1753555541961,1.58768176,118140.0,118130.0,0.30888399]
["bitfinex-derivatives","BTCF0:USTF0",1753555542361,0.92247852,118140.0,118130.0,0.30888399]
["bitfinex-derivatives","BTCF0:USTF0",1753555542563,1.58768176,118140.0,118130.0,0.30888399]
["bitfinex-derivatives","BTCF0:USTF0",1753555548761,1.56799374,118140.0,118130.0,0.30888399]
["bitfinex-derivatives","BTCF0:USTF0",1753555548963,1.58767684,118140.0,118130.0,0.30888399]
["bitfinex-derivatives","BTCF0:USTF0",1753555552353,1.58767684,118140.0,118130.0,0.29428399]
["bitfinex-derivatives","BTCF0:USTF0",1753555556461,0.87835684,118140.0,118130.0,0.29428399]
["bitfinex-derivatives","BTCF0:USTF0",1753555556668,1.58703684,118140.0,118130.0,0.29428399]
["bitfinex-derivatives","BTCF0:USTF0",1753555559470,1.58687684,118140.0,118130.0,0.29428399]
["bitfinex-derivatives","BTCF0:USTF0",1753555560473,0.9216736,118140.0,118130.0,0.29428399]
["bitfinex-derivatives","BTCF0:USTF0",1753555560867,1.25427522,118140.0,118130.0,0.29428399]
["bitfinex-derivatives","BTCF0:USTF0",1753555561565,1.25427522,118140.0,118130.0,0.30893399]
["bitfinex-derivatives","BTCF0:USTF0",1753555561772,0.54575522,118140.0,118130.0,0.30893399]
["bitfinex-derivatives","BTCF0:USTF0",1753555561972,1.25419522,118140.0,118130.0,0.30893399]
["bitfinex-derivatives","BTCF0:USTF0",1753555565473,0.9215936,118140.0,118130.0,0.30893399]
["bitfinex-derivatives","BTCF0:USTF0",1753555565662,1.25419522,118140.0,118130.0,0.30893399]
["bitfinex-derivatives","BTCF0:USTF0",1753555566679,0.54575522,118140.0,118130.0,0.30893399]
["bitfinex-derivatives","BTCF0:USTF0",1753555566872,1.25399522,118140.0,118130.0,0.30893399]
["bitfinex-derivatives","BTCF0:USTF0",1753555569679,1.58659684,118140.0,118130.0,0.30893399]
["bitfinex-derivatives","BTCF0:USTF0",1753555573886,0.87835684,118140.0,118130.0,0.30893399]
["bitfinex-derivatives","BTCF0:USTF0",1753555574089,1.58623684,118140.0,118130.0,0.30893399]
["bitfinex-derivatives","BTCF0:USTF0",1753555575280,1.6471827,118140.0,118130.0,0.30893399]
["bitfinex-derivatives","BTCF0:USTF0",1753555577288,0.98197946,118140.0,118130.0,0.30893399]
["bitfinex-derivatives","BTCF0:USTF0",1753555577586,1.6471827,118140.0,118130.0,0.30893399]
["bitfinex-derivatives","BTCF0:USTF0",1753555578793,0.98197946,118140.0,118130.0,0.30893399]
["bitfinex-derivatives","BTCF0:USTF0",1753555579287,1.6471827,118140.0,118130.0,0.30893399]
["bitfinex-derivatives","BTCF0:USTF0",1753555580175,1.31458108,118140.0,118130.0,0.30893399]
["bitfinex-derivatives","BTCF0:USTF0",1753555580789,1.25363522,118140.0,118130.0,0.30893399]
["bitfinex-derivatives","BTCF0:USTF0",1753555582490,0.9210336,118140.0,118130.0,0.30893399]
["bitfinex-derivatives","BTCF0:USTF0",1753555582689,1.25363522,118140.0,118130.0,0.30893399]
["bitfinex-derivatives","BTCF0:USTF0",1753555583885,0.2131565,118140.0,118130.0,0.81079341]
["bitfinex-derivatives","BTCF0:USTF0",1753555584191,0.9204365,118140.0,118130.0,0.81079341]
["bitfinex-derivatives","BTCF0:USTF0",1753555585591,0.9203565,118140.0,118130.0,0.81079341]
["bitfinex-derivatives","BTCF0:USTF0",1753555586686,0.9203565,118140.0,118130.0,0.81179341]
["bitfinex-derivatives","BTCF0:USTF0",1753555589387,0.9201965,118140.0,118130.0,0.81179341]
["bitfinex-derivatives","BTCF0:USTF0",1753555589584,0.8958465,118140.0,118130.0,0.81179341]
["bitfinex-derivatives","BTCF0:USTF0",1753555591295,0.8958465,118140.0,118130.0,0.47919179]
["bitfinex-derivatives","BTCF0:USTF0",1753555591690,0.8958465,118140.0,118130.0,0.81179341]
["bitfinex-derivatives","BTCF0:USTF0",1753555591996,0.9100865,118140.0,118130.0,0.81179341]
["bitfinex-derivatives","BTCF0:USTF0",1753555592598,0.9197765,118140.0,118130.0,0.81179341]
["bitfinex-derivatives","BTCF0:USTF0",1753555593604,0.9195365,118140.0,118130.0,0.81179341]
["bitfinex-derivatives","BTCF0:USTF0",1753555594595,0.9195365,118140.0,118130.0,0.47919179]
["bitfinex-derivatives","BTCF0:USTF0",1753555594794,0.9195365,118140.0,118130.0,0.81179341]
["bitfinex-derivatives","BTCF0:USTF0",1753555597897,0.9195365,118140.0,118130.0,0.47919179]
["bitfinex-derivatives","BTCF0:USTF0",1753555598100,0.9195365,118140.0,118130.0,0.81179341]
["bitfinex-derivatives","BTCF0:USTF0",1753555599202,0.2128565,118140.0,118130.0,0.81179341]
["bitfinex-derivatives","BTCF0:USTF0",1753555599401,0.8952465,118140.0,118130.0,0.81179341]
["bitfinex-derivatives","BTCF0:USTF0",1753555600198,0.9094865,118140.0,118130.0,0.81179341]
["bitfinex-derivatives","BTCF0:USTF0",1753555600401,0.9191765,118140.0,118130.0,0.81179341]
["bitfinex-derivatives","BTCF0:USTF0",1753555606097,1.25177812,118140.0,118130.0,0.81179341]
["bitfinex-derivatives","BTCF0:USTF0",1753555608000,1.25177812,118140.0,118130.0,0.47919179]
["bitfinex-derivatives","BTCF0:USTF0",1753555608306,0.9191765,118140.0,118130.0,0.47919179]
["bitfinex-derivatives","BTCF0:USTF0",1753555608507,1.25177812,118140.0,118130.0,0.47919179]
["bitfinex-derivatives","BTCF0:USTF0",1753555608804,1.25177812,118140.0,118130.0,0.81179341]
["bitfinex-derivatives","BTCF0:USTF0",1753555609306,0.9191765,118140.0,118130.0,0.81179341]
["bitfinex-derivatives","BTCF0:USTF0",1753555609508,1.25177812,118140.0,118130.0,0.81179341]
["bitfinex-derivatives","BTCF0:USTF0",1753555610806,1.25177812,118140.0,118130.0,0.47919179]
["bitfinex-derivatives","BTCF0:USTF0",1753555611009,1.25177812,118140.0,118130.0,0.81179341]
["bitfinex-derivatives","BTCF0:USTF0",1753555611401,0.9191765,118140.0,118130.0,0.81179341]
["bitfinex-derivatives","BTCF0:USTF0",1753555611605,1.25177812,118140.0,118130.0,0.81179341]
["bitfinex-derivatives","BTCF0:USTF0",1753555613008,1.25177812,118140.0,118130.0,0.47919179]
["bitfinex-derivatives","BTCF0:USTF0",1753555613210,1.25177812,118140.0,118130.0,0.81179341]
["bitfinex-derivatives","BTCF0:USTF0",1753555614107,0.9191765,118140.0,118130.0,0.81179341]
["bitfinex-derivatives","BTCF0:USTF0",1753555614311,1.25177812,118140.0,118130.0,0.47919179]
["bitfinex-derivatives","BTCF0:USTF0",1753555614508,1.25177812,118140.0,118130.0,0.81179341]
["bitfinex-derivatives","BTCF0:USTF0",1753555615412,0.9191765,118140.0,118130.0,0.81179341]
["bitfinex-derivatives","BTCF0:USTF0",1753555615604,1.25175274,118140.0,118130.0,0.81179341]
["bitfinex-derivatives","BTCF0:USTF0",1753555616013,0.54543274,118140.0,118130.0,0.83035569]
["bitfinex-derivatives","BTCF0:USTF0",1753555616506,0.21283112,118140.0,118130.0,0.83035569]
["bitfinex-derivatives","BTCF0:USTF0",1753555616702,0.54543274,118140.0,118130.0,0.83035569]
["bitfinex-derivatives","BTCF0:USTF0",1753555619413,0.21283112,118140.0,118130.0,0.83035569]
["bitfinex-derivatives","BTCF0:USTF0",1753555619614,0.54543274,118140.0,118130.0,0.83035569]
["bitfinex-derivatives","BTCF0:USTF0",1753555620314,0.21283112,118140.0,118130.0,0.83035569]
["bitfinex-derivatives","BTCF0:USTF0",1753555620514,0.54543274,118140.0,118130.0,0.49775407]
["bitfinex-derivatives","BTCF0:USTF0",1753555620718,0.54543274,118140.0,118130.0,0.83035569]
["bitfinex-derivatives","BTCF0:USTF0",1753555621710,0.21283112,118140.0,118130.0,0.83035569]
["bitfinex-derivatives","BTCF0:USTF0",1753555623015,0.21283112,118140.0,118130.0,0.49775407]
["bitfinex-derivatives","BTCF0:USTF0",1753555623217,0.21283112,118140.0,118130.0,0.83035569]
["bitfinex-derivatives","BTCF0:USTF0",1753555623917,0.21283112,118140.0,118130.0,0.49775407]
["bitfinex-derivatives","BTCF0:USTF0",1753555624108,0.21283112,118140.0,118130.0,0.83035569]
["bitfinex-derivatives","BTCF0:USTF0",1753555624713,0.21283112,118140.0,118130.0,0.83010843]
["bitfinex-derivatives","BTCF0:USTF0",1753555628717,0.21283112,118140.0,118130.0,0.49750681]
["bitfinex-derivatives","BTCF0:USTF0",1753555628912,0.21283112,118140.0,118130.0,0.83010843]
["bitfinex-derivatives","BTCF0:USTF0",1753555631319,0.21283112,118140.0,118130.0,1.53482843]
["bitfinex-derivatives","BTCF0:USTF0",1753555631920,0.21283112,118140.0,118130.0,0.83010843]
["bitfinex-derivatives","BTCF0:USTF0",1753555632222,0.21283112,118140.0,118130.0,1.53474843]
["bitfinex-derivatives","BTCF0:USTF0",1753555633920,0.21283112,118140.0,118130.0,0.83010843]
["bitfinex-derivatives","BTCF0:USTF0",1753555634121,0.21283112,118140.0,118130.0,1.53470843]
["bitfinex-derivatives","BTCF0:USTF0",1753555634322,0.21283112,118140.0,118130.0,1.53462843]
["bitfinex-derivatives","BTCF0:USTF0",1753555634717,0.21283112,118140.0,118130.0,0.83010843]
["bitfinex-derivatives","BTCF0:USTF0",1753555634917,0.21283112,118140.0,118130.0,1.53458843]
["bitfinex-derivatives","BTCF0:USTF0",1753555636024,0.21283112,118140.0,118130.0,0.83010843]
["bitfinex-derivatives","BTCF0:USTF0",1753555636222,0.21283112,118140.0,118130.0,1.53454843]
["bitfinex-derivatives","BTCF0:USTF0",1753555637024,0.21283112,118140.0,118130.0,0.83010843]
["bitfinex-derivatives","BTCF0:USTF0",1753555637215,0.21283112,118140.0,118130.0,1.53450843]
["bitfinex-derivatives","BTCF0:USTF0",1753555637615,0.21283112,118140.0,118130.0,1.53442843]
["bitfinex-derivatives","BTCF0:USTF0",1753555638523,0.19859112,118140.0,118130.0,1.53442843]
["bitfinex-derivatives","BTCF0:USTF0",1753555638818,0.19859112,118140.0,118130.0,0.83010843]
["bitfinex-derivatives","BTCF0:USTF0",1753555639024,0.19859112,118140.0,118130.0,1.53442843]
["bitfinex-derivatives","BTCF0:USTF0",1753555641724,0.19859112,118140.0,118130.0,1.53422843]
["bitfinex-derivatives","BTCF0:USTF0",1753555644025,0.18890112,118140.0,118130.0,1.53422843]
["bitfinex-derivatives","BTCF0:USTF0",1753555644416,0.18890112,118140.0,118130.0,0.83010843]
["bitfinex-derivatives","BTCF0:USTF0",1753555644617,0.18890112,118140.0,118130.0,1.53406843]
["bitfinex-derivatives","BTCF0:USTF0",1753555645126,0.01965772,118140.0,118130.0,1.53406843]
["bitfinex-derivatives","BTCF0:USTF0",1753555646130,4e-05,118160.0,118150.0,0.2865688]
["bitfinex-derivatives","BTCF0:USTF0",1753555646314,4e-05,118160.0,118150.0,1.34212029]
["bitfinex-derivatives","BTCF0:USTF0",1753555646721,0.3608,118170.0,118160.0,0.2865544]
["bitfinex-derivatives","BTCF0:USTF0",1753555646925,0.3608,118170.0,118160.0,0.62757241]
["bitfinex-derivatives","BTCF0:USTF0",1753555648028,0.3628,118170.0,118160.0,0.62757241]
["bitfinex-derivatives","BTCF0:USTF0",1753555649419,0.3608,118170.0,118160.0,0.62757241]
["bitfinex-derivatives","BTCF0:USTF0",1753555649625,0.3618,118170.0,118160.0,0.62757241]
["bitfinex-derivatives","BTCF0:USTF0",1753555650322,0.3618,118170.0,118160.0,1.47909841]
["bitfinex-derivatives","BTCF0:USTF0",1753555653126,0.5310002,118170.0,118160.0,1.47909841]
["bitfinex-derivatives","BTCF0:USTF0",1753555653324,0.5310002,118170.0,118160.0,0.77553841]
["bitfinex-derivatives","BTCF0:USTF0",1753555653526,0.5310002,118170.0,118160.0,1.47889841]
["bitfinex-derivatives","BTCF0:USTF0",1753555653726,0.5310002,118170.0,118160.0,1.47885841]
["bitfinex-derivatives","BTCF0:USTF0",1753555653931,0.3618,118170.0,118160.0,1.47885841]
["bitfinex-derivatives","BTCF0:USTF0",1753555659132,0.3618,118170.0,118160.0,1.74165841]
["bitfinex-derivatives","BTCF0:USTF0",1753555662436,0.3618,118170.0,118160.0,2.07426003]
["bitfinex-derivatives","BTCF0:USTF0",1753555662624,0.3618,118170.0,118160.0,1.74165841]
["bitfinex-derivatives","BTCF0:USTF0",1753555668532,0.3618,118170.0,118160.0,2.07426003]
["bitfinex-derivatives","BTCF0:USTF0",1753555668731,0.3618,118170.0,118160.0,1.74165841]
["bitfinex-derivatives","BTCF0:USTF0",1753555668930,0.3618,118170.0,118160.0,2.07426003]
["bitfinex-derivatives","BTCF0:USTF0",1753555669637,0.3618,118170.0,118160.0,1.37094003]
["bitfinex-derivatives","BTCF0:USTF0",1753555669834,0.3618,118170.0,118160.0,2.07326003]
["bitfinex-derivatives","BTCF0:USTF0",1753555670236,0.3618,118170.0,118160.0,1.74065841]
["bitfinex-derivatives","BTCF0:USTF0",1753555673442,0.3618,118170.0,118160.0,2.07326003]
["bitfinex-derivatives","BTCF0:USTF0",1753555674343,0.38175176,118170.0,118160.0,2.07326003]
["bitfinex-derivatives","BTCF0:USTF0",1753555675544,0.3618,118170.0,118160.0,2.07326003]
["bitfinex-derivatives","BTCF0:USTF0",1753555676838,0.3618,118170.0,118160.0,1.74065841]
["bitfinex-derivatives","BTCF0:USTF0",1753555677841,0.3618,118170.0,118160.0,2.07326003]
["bitfinex-derivatives","BTCF0:USTF0",1753555678448,0.38178576,118170.0,118160.0,2.07326003]
["bitfinex-derivatives","BTCF0:USTF0",1753555679248,0.3618,118170.0,118160.0,1.74065841]
["bitfinex-derivatives","BTCF0:USTF0",1753555680550,0.3618,118170.0,118160.0,2.07326003]
["bitfinex-derivatives","BTCF0:USTF0",1753555682554,0.3618,118170.0,118160.0,1.40805679]
["bitfinex-derivatives","BTCF0:USTF0",1753555682747,0.3618,118170.0,118160.0,2.07326003]
["bitfinex-derivatives","BTCF0:USTF0",1753555683754,0.3618,118170.0,118160.0,1.74065841]
["bitfinex-derivatives","BTCF0:USTF0",1753555685056,0.3817859,118170.0,118160.0,1.74065841]
["bitfinex-derivatives","BTCF0:USTF0",1753555685759,0.3817859,118170.0,118160.0,2.07326003]
["bitfinex-derivatives","BTCF0:USTF0",1753555688153,0.3618,118170.0,118160.0,2.07326003]
["bitfinex-derivatives","BTCF0:USTF0",1753555692870,0.3608,118180.0,118170.0,0.2165502]
["bitfinex-derivatives","BTCF0:USTF0",1753555693171,0.3608,118180.0,118170.0,0.97289152]
["bitfinex-derivatives","BTCF0:USTF0",1753555694470,0.3608,118180.0,118170.0,1.23569152]
["bitfinex-derivatives","BTCF0:USTF0",1753555694963,0.3608,118180.0,118170.0,1.23769152]
["bitfinex-derivatives","BTCF0:USTF0",1753555695463,0.3608,118180.0,118170.0,1.38565752]
["bitfinex-derivatives","BTCF0:USTF0",1753555697675,0.3608,118180.0,118170.0,1.45386956]
["bitfinex-derivatives","BTCF0:USTF0",1753555698173,0.3608,118180.0,118170.0,0.78866632]
["bitfinex-derivatives","BTCF0:USTF0",1753555698472,0.3608,118180.0,118170.0,1.45386956]
["bitfinex-derivatives","BTCF0:USTF0",1753555713475,0.3608,118180.0,118170.0,2.15310956]
["bitfinex-derivatives","BTCF0:USTF0",1753555714383,0.3608,118180.0,118170.0,1.82050794]
["bitfinex-derivatives","BTCF0:USTF0",1753555714579,0.3608,118180.0,118170.0,2.15310956]
["bitfinex-derivatives","BTCF0:USTF0",1753555714779,0.38046,118180.0,118170.0,2.15310956]
["bitfinex-derivatives","BTCF0:USTF0",1753555715482,0.40044419,118180.0,118170.0,2.15310956]
["bitfinex-derivatives","BTCF0:USTF0",1753555717487,0.40044419,118180.0,118170.0,1.48790632]
["bitfinex-derivatives","BTCF0:USTF0",1753555717677,0.44707419,118180.0,118170.0,2.15282956]
["bitfinex-derivatives","BTCF0:USTF0",1753555717882,0.94886161,118180.0,118170.0,1.48762622]
["bitfinex-derivatives","BTCF0:USTF0",1753555718079,0.94886161,118180.0,118170.0,1.47296622]
["bitfinex-derivatives","BTCF0:USTF0",1753555718277,0.94886161,118180.0,118170.0,1.80556784]
["bitfinex-derivatives","BTCF0:USTF0",1753555718681,0.94886161,118180.0,118170.0,1.82040784]
["bitfinex-derivatives","BTCF0:USTF0",1753555719088,0.94886161,118180.0,118170.0,1.12144784]
["bitfinex-derivatives","BTCF0:USTF0",1753555719285,0.94886161,118180.0,118170.0,1.82036784]
["bitfinex-derivatives","BTCF0:USTF0",1753555720287,0.94886161,118180.0,118170.0,1.48776622]
["bitfinex-derivatives","BTCF0:USTF0",1753555720583,0.94886161,118180.0,118170.0,1.82036784]
["bitfinex-derivatives","BTCF0:USTF0",1753555723482,0.94886161,118180.0,118170.0,1.82004784]
["bitfinex-derivatives","BTCF0:USTF0",1753555724095,0.94886161,118180.0,118170.0,1.55724784]
["bitfinex-derivatives","BTCF0:USTF0",1753555728097,0.95712754,118180.0,118170.0,1.55724784]
["bitfinex-derivatives","BTCF0:USTF0",1753555728799,0.94886161,118180.0,118170.0,1.55724784]
["bitfinex-derivatives","BTCF0:USTF0",1753555729400,0.61625999,118180.0,118170.0,1.55724784]
["bitfinex-derivatives","BTCF0:USTF0",1753555729603,0.94886161,118180.0,118170.0,1.55724784]
["bitfinex-derivatives","BTCF0:USTF0",1753555730400,0.61625999,118180.0,118170.0,1.55724784]
["bitfinex-derivatives","BTCF0:USTF0",1753555730699,0.94886161,118180.0,118170.0,1.55724784]
["bitfinex-derivatives","BTCF0:USTF0",1753555731195,0.61625999,118180.0,118170.0,1.55724784]
["bitfinex-derivatives","BTCF0:USTF0",1753555731499,0.61625999,118180.0,118170.0,0.85864784]
["bitfinex-derivatives","BTCF0:USTF0",1753555731700,0.61625999,118180.0,118170.0,1.55688784]
["bitfinex-derivatives","BTCF0:USTF0",1753555731900,0.94886161,118180.0,118170.0,1.55688784]
["bitfinex-derivatives","BTCF0:USTF0",1753555733706,0.94886161,118180.0,118170.0,0.85864784]
["bitfinex-derivatives","BTCF0:USTF0",1753555734004,0.94886161,118180.0,118170.0,1.55660784]
["bitfinex-derivatives","BTCF0:USTF0",1753555738109,0.94886161,118180.0,118170.0,0.85864784]
["bitfinex-derivatives","BTCF0:USTF0",1753555738306,0.94886161,118180.0,118170.0,1.55632784]
["bitfinex-derivatives","BTCF0:USTF0",1753555738605,0.94886161,118180.0,118170.0,0.85864784]
["bitfinex-derivatives","BTCF0:USTF0",1753555738807,0.94886161,118180.0,118170.0,1.55632784]
["bitfinex-derivatives","BTCF0:USTF0",1753555739201,0.61625999,118180.0,118170.0,1.55632784]
["bitfinex-derivatives","BTCF0:USTF0",1753555739911,0.61624898,118180.0,118170.0,1.55632784]
["bitfinex-derivatives","BTCF0:USTF0",1753555740605,0.61624898,118180.0,118170.0,0.85864784]
["bitfinex-derivatives","BTCF0:USTF0",1753555740905,0.61624898,118180.0,118170.0,1.55628784]
["bitfinex-derivatives","BTCF0:USTF0",1753555743210,0.61624898,118180.0,118170.0,1.55600784]
["bitfinex-derivatives","BTCF0:USTF0",1753555744010,0.61624898,118180.0,118170.0,1.22340622]
["bitfinex-derivatives","BTCF0:USTF0",1753555744211,0.61624898,118180.0,118170.0,1.55600784]
["bitfinex-derivatives","BTCF0:USTF0",1753555752420,0.44706318,118180.0,118170.0,1.55600784]
["bitfinex-derivatives","BTCF0:USTF0",1753555752625,0.38077318,118180.0,118170.0,1.88860946]
["bitfinex-derivatives","BTCF0:USTF0",1753555753127,0.40043318,118180.0,118170.0,1.88860946]
["bitfinex-derivatives","BTCF0:USTF0",1753555753627,0.56961908,118180.0,118170.0,1.88860946]
["bitfinex-derivatives","BTCF0:USTF0",1753555755426,0.40043318,118180.0,118170.0,1.88860946]
["bitfinex-derivatives","BTCF0:USTF0",1753555760924,0.40043318,118180.0,118170.0,1.19124946]
["bitfinex-derivatives","BTCF0:USTF0",1753555761125,0.40043318,118180.0,118170.0,1.88748946]
["bitfinex-derivatives","BTCF0:USTF0",1753555761937,0.40043318,118180.0,118170.0,1.19124946]
["bitfinex-derivatives","BTCF0:USTF0",1753555762233,0.40043318,118180.0,118170.0,1.88744946]
["bitfinex-derivatives","BTCF0:USTF0",1753555762924,0.40043318,118180.0,118170.0,1.19124946]
["bitfinex-derivatives","BTCF0:USTF0",1753555763232,0.38077318,118180.0,118170.0,1.88736946]
["bitfinex-derivatives","BTCF0:USTF0",1753555766830,0.38077318,118180.0,118170.0,1.19124946]
["bitfinex-derivatives","BTCF0:USTF0",1753555767034,0.38077318,118180.0,118170.0,1.88716946]
["bitfinex-derivatives","BTCF0:USTF0",1753555771337,0.38077318,118180.0,118170.0,2.14996946]
["bitfinex-derivatives","BTCF0:USTF0",1753555772139,0.38077318,118180.0,118170.0,2.14968946]
["bitfinex-derivatives","BTCF0:USTF0",1753555775546,0.3608,118180.0,118170.0,2.14968946]
["bitfinex-derivatives","BTCF0:USTF0",1753555776743,0.3608,118180.0,118170.0,1.48448622]
["bitfinex-derivatives","BTCF0:USTF0",1753555776948,0.38089025,118180.0,118170.0,2.14968946]
["bitfinex-derivatives","BTCF0:USTF0",1753555777249,0.3608,118180.0,118170.0,2.14968946]
["bitfinex-derivatives","BTCF0:USTF0",1753555778748,0.3608,118180.0,118170.0,1.88688946]
["bitfinex-derivatives","BTCF0:USTF0",1753555789255,0.3608,118180.0,118170.0,2.14968946]
["bitfinex-derivatives","BTCF0:USTF0",1753555799462,0.3608,118180.0,118170.0,1.45404946]
["bitfinex-derivatives","BTCF0:USTF0",1753555799657,0.3608,118180.0,118170.0,2.14824946]
["bitfinex-derivatives","BTCF0:USTF0",1753555805457,0.38084865,118180.0,118170.0,2.14824946]
["bitfinex-derivatives","BTCF0:USTF0",1753555813062,0.3608,118180.0,118170.0,2.14824946]
["bitfinex-derivatives","BTCF0:USTF0",1753555813266,0.38084876,118180.0,118170.0,2.14824946]
["bitfinex-derivatives","BTCF0:USTF0",1753555814665,0.38084876,118180.0,118170.0,2.14786681]
["bitfinex-derivatives","BTCF0:USTF0",1753555815467,0.3608,118180.0,118170.0,2.14786681]
["bitfinex-derivatives","BTCF0:USTF0",1753555816462,0.3608,118180.0,118170.0,1.48266357]
["bitfinex-derivatives","BTCF0:USTF0",1753555816662,0.3608,118180.0,118170.0,2.14786681]
["bitfinex-derivatives","BTCF0:USTF0",1753555822870,0.3608,118180.0,118170.0,1.48266357]
["bitfinex-derivatives","BTCF0:USTF0",1753555823171,0.3608,118180.0,118170.0,2.14786681]
["bitfinex-derivatives","BTCF0:USTF0",1753555833777,0.3608,118180.0,118170.0,1.88506681]
["bitfinex-derivatives","BTCF0:USTF0",1753555833978,0.06503,118190.0,118180.0,0.2168659]
["bitfinex-derivatives","BTCF0:USTF0",1753555834181,0.08501363,118190.0,118180.0,0.61876752]
["bitfinex-derivatives","BTCF0:USTF0",1753555835281,0.08501363,118190.0,118180.0,0.76673352]
["bitfinex-derivatives","BTCF0:USTF0",1753555836271,0.08501363,118190.0,118180.0,0.76773352]
["bitfinex-derivatives","BTCF0:USTF0",1753555839382,0.08501363,118190.0,118180.0,1.03053352]
["bitfinex-derivatives","BTCF0:USTF0",1753555842086,0.06503,118190.0,118180.0,1.03053352]
["bitfinex-derivatives","BTCF0:USTF0",1753555842775,0.08499042,118190.0,118180.0,1.03053352]
["bitfinex-derivatives","BTCF0:USTF0",1753555844784,0.06381042,118190.0,118180.0,1.03053352]
["bitfinex-derivatives","BTCF0:USTF0",1753555845088,0.04954042,118190.0,118180.0,1.03053352]
["bitfinex-derivatives","BTCF0:USTF0",1753555845288,0.01996042,118190.0,118180.0,1.03053352]
["bitfinex-derivatives","BTCF0:USTF0",1753555860303,0.18913202,118190.0,118180.0,1.03053352]
["bitfinex-derivatives","BTCF0:USTF0",1753555860499,0.01996042,118190.0,118180.0,1.03053352]
["bitfinex-derivatives","BTCF0:USTF0",1753555877413,0.01996042,118190.0,118180.0,0.6979319]
["bitfinex-derivatives","BTCF0:USTF0",1753555877615,0.01996042,118190.0,118180.0,1.03053352]
["bitfinex-derivatives","BTCF0:USTF0",1753555877916,0.01996042,118190.0,118180.0,0.76773352]
["bitfinex-derivatives","BTCF0:USTF0",1753555879220,0.01996042,118190.0,118180.0,0.4351319]
["bitfinex-derivatives","BTCF0:USTF0",1753555879518,0.01996042,118190.0,118180.0,0.76773352]
["bitfinex-derivatives","BTCF0:USTF0",1753555879714,0.02000042,118190.0,118180.0,0.76773352]
["bitfinex-derivatives","BTCF0:USTF0",1753555883814,0.02000042,118190.0,118180.0,1.03053352]
["bitfinex-derivatives","BTCF0:USTF0",1753555888122,0.02000042,118190.0,118180.0,0.6979319]
["bitfinex-derivatives","BTCF0:USTF0",1753555888524,0.02000042,118190.0,118180.0,1.03053352]
["bitfinex-derivatives","BTCF0:USTF0",1753555889021,0.02000042,118190.0,118180.0,0.6979319]
["bitfinex-derivatives","BTCF0:USTF0",1753555889223,0.02000042,118190.0,118180.0,1.03053352]
["bitfinex-derivatives","BTCF0:USTF0",1753555889413,0.55502374,118190.0,118180.0,1.3870119]
["bitfinex-derivatives","BTCF0:USTF0",1753555889614,0.58742374,118190.0,118180.0,1.71961352]
["bitfinex-derivatives","BTCF0:USTF0",1753555889819,0.58742374,118190.0,118180.0,1.3869719]
["bitfinex-derivatives","BTCF0:USTF0",1753555890320,0.58742374,118190.0,118180.0,1.3869319]
["bitfinex-derivatives","BTCF0:USTF0",1753555890723,0.58742374,118190.0,118180.0,0.6979319]
["bitfinex-derivatives","BTCF0:USTF0",1753555891118,0.58742374,118190.0,118180.0,1.3869319]
["bitfinex-derivatives","BTCF0:USTF0",1753555891530,0.58742374,118190.0,118180.0,0.6979319]
["bitfinex-derivatives","BTCF0:USTF0",1753555891726,0.58742374,118190.0,118180.0,1.71949352]
["bitfinex-derivatives","BTCF0:USTF0",1753555894637,0.58742374,118190.0,118180.0,1.3868919]
["bitfinex-derivatives","BTCF0:USTF0",1753555894832,0.58742374,118190.0,118180.0,1.71949352]
["bitfinex-derivatives","BTCF0:USTF0",1753555895331,0.58742374,118190.0,118180.0,1.3868919]
["bitfinex-derivatives","BTCF0:USTF0",1753555895532,0.58742374,118190.0,118180.0,1.71949352]
["bitfinex-derivatives","BTCF0:USTF0",1753555895736,0.58742374,118190.0,118180.0,1.45669352]
["bitfinex-derivatives","BTCF0:USTF0",1753555898536,0.58742374,118190.0,118180.0,0.76773352]
["bitfinex-derivatives","BTCF0:USTF0",1753555898724,0.58742374,118190.0,118180.0,1.45633352]
["bitfinex-derivatives","BTCF0:USTF0",1753555907437,0.58742374,118190.0,118180.0,1.1237319]
["bitfinex-derivatives","BTCF0:USTF0",1753555907643,0.58742374,118190.0,118180.0,1.45633352]
["bitfinex-derivatives","BTCF0:USTF0",1753555908647,0.25482212,118190.0,118180.0,1.45633352]
["bitfinex-derivatives","BTCF0:USTF0",1753555909743,0.25482212,118190.0,118180.0,0.76773352]
["bitfinex-derivatives","BTCF0:USTF0",1753555909938,0.25482212,118190.0,118180.0,1.45577352]
["bitfinex-derivatives","BTCF0:USTF0",1753555910438,0.23238212,118190.0,118180.0,1.45577352]
["bitfinex-derivatives","BTCF0:USTF0",1753555911041,0.56498374,118190.0,118180.0,1.45577352]
["bitfinex-derivatives","BTCF0:USTF0",1753555917645,0.58742374,118190.0,118180.0,1.45577352]
["bitfinex-derivatives","BTCF0:USTF0",1753555919540,0.58742374,118190.0,118180.0,0.76773352]
["bitfinex-derivatives","BTCF0:USTF0",1753555919740,0.58742374,118190.0,118180.0,1.45529352]
["bitfinex-derivatives","BTCF0:USTF0",1753555920847,0.58742374,118190.0,118180.0,0.76773352]
["bitfinex-derivatives","BTCF0:USTF0",1753555921048,0.58742374,118190.0,118180.0,1.45521352]
["bitfinex-derivatives","BTCF0:USTF0",1753555923253,0.58742374,118190.0,118180.0,1.45517352]
["bitfinex-derivatives","BTCF0:USTF0",1753555924453,0.58742374,118190.0,118180.0,1.1225719]
["bitfinex-derivatives","BTCF0:USTF0",1753555924654,0.58742374,118190.0,118180.0,1.45517352]
["bitfinex-derivatives","BTCF0:USTF0",1753555925552,0.58742374,118190.0,118180.0,1.45501352]
["bitfinex-derivatives","BTCF0:USTF0",1753555929150,0.58742374,118190.0,118180.0,0.76773352]
["bitfinex-derivatives","BTCF0:USTF0",1753555929354,0.58742374,118190.0,118180.0,1.45489352]
["bitfinex-derivatives","BTCF0:USTF0",1753555931755,0.58742374,118190.0,118180.0,0.76773352]
["bitfinex-derivatives","BTCF0:USTF0",1753555931956,0.58742374,118190.0,118180.0,1.45469352]
["bitfinex-derivatives","BTCF0:USTF0",1753555934261,0.58742374,118190.0,118180.0,1.1220919]
["bitfinex-derivatives","BTCF0:USTF0",1753555934560,0.58742374,118190.0,118180.0,1.45469352]
["bitfinex-derivatives","BTCF0:USTF0",1753555934761,0.25482212,118190.0,118180.0,1.45469352]
["bitfinex-derivatives","BTCF0:USTF0",1753555934963,0.58742374,118190.0,118180.0,1.45469352]
["bitfinex-derivatives","BTCF0:USTF0",1753555936362,0.25482212,118190.0,118180.0,1.45469352]
["bitfinex-derivatives","BTCF0:USTF0",1753555936560,0.58742374,118190.0,118180.0,1.45469352]
["bitfinex-derivatives","BTCF0:USTF0",1753555943174,0.25482212,118190.0,118180.0,1.45469352]
["bitfinex-derivatives","BTCF0:USTF0",1753555943471,0.58742374,118190.0,118180.0,1.45469352]
["bitfinex-derivatives","BTCF0:USTF0",1753555943673,0.58742374,118190.0,118180.0,0.76773352]
["bitfinex-derivatives","BTCF0:USTF0",1753555943873,0.58742374,118190.0,118180.0,1.45413352]
["bitfinex-derivatives","BTCF0:USTF0",1753555944774,0.58742374,118190.0,118180.0,1.1215319]
["bitfinex-derivatives","BTCF0:USTF0",1753555944975,0.58742374,118190.0,118180.0,1.45413352]
["bitfinex-derivatives","BTCF0:USTF0",1753555945175,0.58742374,118190.0,118180.0,0.265946]
["bitfinex-derivatives","BTCF0:USTF0",1753555945475,0.58742374,118190.0,118180.0,0.952306]
["bitfinex-derivatives","BTCF0:USTF0",1753555945675,0.58742374,118190.0,118180.0,1.121492]
["bitfinex-derivatives","BTCF0:USTF0",1753555946170,0.58742374,118190.0,118180.0,0.435132]
["bitfinex-derivatives","BTCF0:USTF0",1753555946377,0.58742374,118190.0,118180.0,1.121452]
["bitfinex-derivatives","BTCF0:USTF0",1753555948771,0.41825204,118190.0,118180.0,1.121452]
["bitfinex-derivatives","BTCF0:USTF0",1753555948985,0.58742364,118190.0,118180.0,1.121452]
["bitfinex-derivatives","BTCF0:USTF0",1753555953776,0.58742364,118190.0,118180.0,1.45405362]
["bitfinex-derivatives","BTCF0:USTF0",1753555957786,0.58742364,118190.0,118180.0,1.121452]
["bitfinex-derivatives","BTCF0:USTF0",1753555957986,0.58742364,118190.0,118180.0,1.28486762]
["bitfinex-derivatives","BTCF0:USTF0",1753555958783,0.58742364,118190.0,118180.0,1.1214519]
["bitfinex-derivatives","BTCF0:USTF0",1753555959691,0.58742364,118190.0,118180.0,0.952266]
["bitfinex-derivatives","BTCF0:USTF0",1753555961786,0.58742364,118190.0,118180.0,1.28486762]
["bitfinex-derivatives","BTCF0:USTF0",1753555962987,0.58742364,118190.0,118180.0,0.952266]
["bitfinex-derivatives","BTCF0:USTF0",1753555963987,0.58742364,118190.0,118180.0,1.28486762]
["bitfinex-derivatives","BTCF0:USTF0",1753555967593,0.58742364,118190.0,118180.0,1.45405352]
["bitfinex-derivatives","BTCF0:USTF0",1753555968794,0.25482202,118190.0,118180.0,1.45405352]
["bitfinex-derivatives","BTCF0:USTF0",1753555969098,0.58742364,118190.0,118180.0,1.45405352]
["bitfinex-derivatives","BTCF0:USTF0",1753555970495,0.25482202,118190.0,118180.0,1.45405352]
["bitfinex-derivatives","BTCF0:USTF0",1753555970795,0.58742364,118190.0,118180.0,1.45405352]
["bitfinex-derivatives","BTCF0:USTF0",1753555984913,0.58742364,118190.0,118180.0,1.1214519]
["bitfinex-derivatives","BTCF0:USTF0",1753555985112,0.58742364,118190.0,118180.0,1.45405352]
["bitfinex-derivatives","BTCF0:USTF0",1753555997730,0.58742364,118190.0,118180.0,1.1214519]
["bitfinex-derivatives","BTCF0:USTF0",1753555997928,0.58742364,118190.0,118180.0,1.45405352]
["bitfinex-derivatives","BTCF0:USTF0",1753556004032,0.53173364,118190.0,118180.0,1.45405352]
["bitfinex-derivatives","BTCF0:USTF0",1753556005726,0.52177364,118190.0,118180.0,1.45405352]
["bitfinex-derivatives","BTCF0:USTF0",1753556009337,0.18917202,118190.0,118180.0,1.45405352]
["bitfinex-derivatives","BTCF0:USTF0",1753556012538,0.18941063,118190.0,118180.0,1.45405352]
["bitfinex-derivatives","BTCF0:USTF0",1753556027047,0.1692116,118190.0,118180.0,1.45405352]
["bitfinex-derivatives","BTCF0:USTF0",1753556027241,0.18940398,118190.0,118180.0,1.45405352]
["bitfinex-derivatives","BTCF0:USTF0",1753556041258,0.18940398,118190.0,118180.0,1.1214519]
["bitfinex-derivatives","BTCF0:USTF0",1753556041459,0.18940398,118190.0,118180.0,1.45405352]
["bitfinex-derivatives","BTCF0:USTF0",1753556041859,0.18923552,118190.0,118180.0,1.45405352]
["bitfinex-derivatives","BTCF0:USTF0",1753556042560,0.18923552,118190.0,118180.0,1.1214519]
["bitfinex-derivatives","BTCF0:USTF0",1753556042862,0.18923552,118190.0,118180.0,1.45405352]
["bitfinex-derivatives","BTCF0:USTF0",1753556049966,0.18923552,118190.0,118180.0,1.1214519]
["bitfinex-derivatives","BTCF0:USTF0",1753556050264,0.18923552,118190.0,118180.0,1.45405352]
["bitfinex-derivatives","BTCF0:USTF0",1753556052766,0.18923552,118190.0,118180.0,1.1214519]
["bitfinex-derivatives","BTCF0:USTF0",1753556052961,0.18923552,118190.0,118180.0,1.45405352]
["bitfinex-derivatives","BTCF0:USTF0",1753556055558,0.18923552,118190.0,118180.0,1.44945352]
["bitfinex-derivatives","BTCF0:USTF0",1753556057361,0.18923552,118190.0,118180.0,1.28026762]
["bitfinex-derivatives","BTCF0:USTF0",1753556057559,0.18923552,118190.0,118180.0,1.44941352]
["bitfinex-derivatives","BTCF0:USTF0",1753556057760,0.54149714,118190.0,118180.0,1.44941352]
["bitfinex-derivatives","BTCF0:USTF0",1753556058169,0.54149714,118190.0,118180.0,0.76773352]
["bitfinex-derivatives","BTCF0:USTF0",1753556058469,0.54149714,118190.0,118180.0,1.44929352]
["bitfinex-derivatives","BTCF0:USTF0",1753556061663,0.54149714,118190.0,118180.0,0.76773352]
["bitfinex-derivatives","BTCF0:USTF0",1753556061966,0.54149714,118190.0,118180.0,0.265946]
["bitfinex-derivatives","BTCF0:USTF0",1753556061967,0.58771714,118190.0,118180.0,0.265946]
["bitfinex-derivatives","BTCF0:USTF0",1753556062270,0.58771714,118190.0,118180.0,0.947386]
["bitfinex-derivatives","BTCF0:USTF0",1753556063672,0.58771714,118190.0,118180.0,0.265946]
["bitfinex-derivatives","BTCF0:USTF0",1753556063969,0.58771714,118190.0,118180.0,0.947386]
["bitfinex-derivatives","BTCF0:USTF0",1753556064172,0.58771714,118190.0,118180.0,0.265946]
["bitfinex-derivatives","BTCF0:USTF0",1753556064373,0.58771714,118190.0,118180.0,0.947306]
["bitfinex-derivatives","BTCF0:USTF0",1753556068273,0.58771714,118190.0,118180.0,0.265946]
["bitfinex-derivatives","BTCF0:USTF0",1753556068475,0.58771714,118190.0,118180.0,0.947226]
["bitfinex-derivatives","BTCF0:USTF0",1753556069276,0.58771714,118190.0,118180.0,0.265946]
["bitfinex-derivatives","BTCF0:USTF0",1753556069472,0.58771714,118190.0,118180.0,0.947186]
["bitfinex-derivatives","BTCF0:USTF0",1753556073375,0.58771714,118190.0,118180.0,1.1163718]
["bitfinex-derivatives","BTCF0:USTF0",1753556073674,0.58771714,118190.0,118180.0,1.44897342]
["bitfinex-derivatives","BTCF0:USTF0",1753556073864,0.58771714,118190.0,118180.0,1.44877342]
["bitfinex-derivatives","BTCF0:USTF0",1753556074876,0.25511552,118190.0,118180.0,1.44877342]
["bitfinex-derivatives","BTCF0:USTF0",1753556075077,0.58771714,118190.0,118180.0,1.44877342]
["bitfinex-derivatives","BTCF0:USTF0",1753556076880,0.58771714,118190.0,118180.0,1.27958762]
["bitfinex-derivatives","BTCF0:USTF0",1753556077686,0.58771714,118190.0,118180.0,0.946986]
["bitfinex-derivatives","BTCF0:USTF0",1753556078184,0.58771714,118190.0,118180.0,1.27958762]
["bitfinex-derivatives","BTCF0:USTF0",1753556079482,0.58771714,118190.0,118180.0,0.946986]
["bitfinex-derivatives","BTCF0:USTF0",1753556079783,0.58771714,118190.0,118180.0,1.27938762]
["bitfinex-derivatives","BTCF0:USTF0",1753556080784,0.58771714,118190.0,118180.0,0.946786]
["bitfinex-derivatives","BTCF0:USTF0",1753556081583,0.58771714,118190.0,118180.0,0.265946]
["bitfinex-derivatives","BTCF0:USTF0",1753556081878,0.58771714,118190.0,118180.0,0.946786]
["bitfinex-derivatives","BTCF0:USTF0",1753556082490,0.58771714,118190.0,118180.0,0.946706]
["bitfinex-derivatives","BTCF0:USTF0",1753556082994,0.58771714,118190.0,118180.0,1.27930762]
["bitfinex-derivatives","BTCF0:USTF0",1753556084594,0.58771714,118190.0,118180.0,0.946706]
["bitfinex-derivatives","BTCF0:USTF0",1753556084792,0.58771714,118190.0,118180.0,1.27930762]
["bitfinex-derivatives","BTCF0:USTF0",1753556084994,0.58771714,118190.0,118180.0,1.44849352]
["bitfinex-derivatives","BTCF0:USTF0",1753556085387,0.58771714,118190.0,118180.0,0.946706]
["bitfinex-derivatives","BTCF0:USTF0",1753556085589,0.58771714,118190.0,118180.0,1.27930762]
["bitfinex-derivatives","BTCF0:USTF0",1753556086794,0.58771714,118190.0,118180.0,0.946706]
["bitfinex-derivatives","BTCF0:USTF0",1753556086996,0.25511552,118190.0,118180.0,1.1158919]
["bitfinex-derivatives","BTCF0:USTF0",1753556087193,0.58771714,118190.0,118180.0,0.946546]
["bitfinex-derivatives","BTCF0:USTF0",1753556088497,0.58771714,118190.0,118180.0,0.265946]
["bitfinex-derivatives","BTCF0:USTF0",1753556088698,0.58771714,118190.0,118180.0,1.1157319]
["bitfinex-derivatives","BTCF0:USTF0",1753556088998,0.58771714,118190.0,118180.0,0.946546]
["bitfinex-derivatives","BTCF0:USTF0",1753556090992,0.58771714,118190.0,118180.0,1.27914762]
["bitfinex-derivatives","BTCF0:USTF0",1753556091194,0.58771714,118190.0,118180.0,0.946546]
["bitfinex-derivatives","BTCF0:USTF0",1753556091998,0.58771714,118190.0,118180.0,1.27914762]
["bitfinex-derivatives","BTCF0:USTF0",1753556093700,0.58771714,118190.0,118180.0,0.946546]
["bitfinex-derivatives","BTCF0:USTF0",1753556096004,0.58771714,118190.0,118180.0,0.265946]
["bitfinex-derivatives","BTCF0:USTF0",1753556096197,0.58771714,118190.0,118180.0,0.946346]
["bitfinex-derivatives","BTCF0:USTF0",1753556096502,0.58771714,118190.0,118180.0,1.1155319]
["bitfinex-derivatives","BTCF0:USTF0",1753556097704,0.58771714,118190.0,118180.0,1.44813352]
["bitfinex-derivatives","BTCF0:USTF0",1753556098203,0.58771714,118190.0,118180.0,0.76773352]
["bitfinex-derivatives","BTCF0:USTF0",1753556098507,0.58771714,118190.0,118180.0,1.27882762]
["bitfinex-derivatives","BTCF0:USTF0",1753556099106,0.58771714,118190.0,118180.0,1.44801352]
["bitfinex-derivatives","BTCF0:USTF0",1753556099507,0.58771714,118190.0,118180.0,1.27882762]
["bitfinex-derivatives","BTCF0:USTF0",1753556099902,0.58771714,118190.0,118180.0,0.946226]
["bitfinex-derivatives","BTCF0:USTF0",1753556100507,0.58771714,118190.0,118180.0,0.265946]
["bitfinex-derivatives","BTCF0:USTF0",1753556100699,0.58771714,118190.0,118180.0,0.946186]
["bitfinex-derivatives","BTCF0:USTF0",1753556101397,0.25511552,118190.0,118180.0,0.946186]
["bitfinex-derivatives","BTCF0:USTF0",1753556101598,0.58771714,118190.0,118180.0,0.946186]
["bitfinex-derivatives","BTCF0:USTF0",1753556105104,0.58771714,118190.0,118180.0,1.1153719]
["bitfinex-derivatives","BTCF0:USTF0",1753556105307,0.25511552,118190.0,118180.0,1.1153719]
["bitfinex-derivatives","BTCF0:USTF0",1753556105509,0.58771714,118190.0,118180.0,1.1153719]
["bitfinex-derivatives","BTCF0:USTF0",1753556107806,0.58771714,118190.0,118180.0,0.4351319]
["bitfinex-derivatives","BTCF0:USTF0",1753556108110,0.58771714,118190.0,118180.0,1.1151719]
["bitfinex-derivatives","BTCF0:USTF0",1753556109404,0.58771714,118190.0,118180.0,0.945986]
["bitfinex-derivatives","BTCF0:USTF0",1753556110813,0.58771714,118190.0,118180.0,1.1151719]
["bitfinex-derivatives","BTCF0:USTF0",1753556111113,0.58771714,118190.0,118180.0,1.1151319]
["bitfinex-derivatives","BTCF0:USTF0",1753556112915,0.25511552,118190.0,118180.0,1.1151319]
["bitfinex-derivatives","BTCF0:USTF0",1753556113107,0.58771714,118190.0,118180.0,1.1151319]
["bitfinex-derivatives","BTCF0:USTF0",1753556115616,0.58771714,118190.0,118180.0,0.945946]
["bitfinex-derivatives","BTCF0:USTF0",1753556117314,0.58771714,118190.0,118180.0,0.945786]
["bitfinex-derivatives","BTCF0:USTF0",1753556120420,0.58771714,118190.0,118180.0,0.945706]
["bitfinex-derivatives","BTCF0:USTF0",1753556128812,0.41854554,118190.0,118180.0,1.1148919]
["bitfinex-derivatives","BTCF0:USTF0",1753556129015,0.58771714,118190.0,118180.0,1.27830762]
["bitfinex-derivatives","BTCF0:USTF0",1753556131125,0.58771714,118190.0,118180.0,0.945706]
["bitfinex-derivatives","BTCF0:USTF0",1753556131421,0.58771714,118190.0,118180.0,1.27830762]
["bitfinex-derivatives","BTCF0:USTF0",1753556132817,0.58771714,118190.0,118180.0,0.945706]
["bitfinex-derivatives","BTCF0:USTF0",1753556133018,0.58771714,118190.0,118180.0,1.27830762]
["bitfinex-derivatives","BTCF0:USTF0",1753556137525,0.25511552,118190.0,118180.0,1.27830762]
["bitfinex-derivatives","BTCF0:USTF0",1753556137727,0.58771714,118190.0,118180.0,1.44749332]
["bitfinex-derivatives","BTCF0:USTF0",1753556140929,0.25511552,118190.0,118180.0,1.44749332]
["bitfinex-derivatives","BTCF0:USTF0",1753556141129,0.58771714,118190.0,118180.0,1.44749332]
["bitfinex-derivatives","BTCF0:USTF0",1753556144827,0.58771714,118190.0,118180.0,0.945706]
["bitfinex-derivatives","BTCF0:USTF0",1753556151033,0.25511552,118190.0,118180.0,0.945706]
["bitfinex-derivatives","BTCF0:USTF0",1753556151234,0.58771714,118190.0,118180.0,0.945706]
["bitfinex-derivatives","BTCF0:USTF0",1753556151534,0.58771714,118190.0,118180.0,0.265946]
["bitfinex-derivatives","BTCF0:USTF0",1753556151722,0.58771714,118190.0,118180.0,0.944986]
["bitfinex-derivatives","BTCF0:USTF0",1753556153734,0.58771714,118190.0,118180.0,1.27758762]
["bitfinex-derivatives","BTCF0:USTF0",1753556160743,0.58771714,118190.0,118180.0,0.944986]
["bitfinex-derivatives","BTCF0:USTF0",1753556160949,0.58771714,118190.0,118180.0,1.27758762]
["bitfinex-derivatives","BTCF0:USTF0",1753556161540,0.58771714,118190.0,118180.0,0.59854762]
["bitfinex-derivatives","BTCF0:USTF0",1753556162744,0.58771714,118190.0,118180.0,1.27734762]
["bitfinex-derivatives","BTCF0:USTF0",1753556164039,0.58771714,118190.0,118180.0,0.944746]
["bitfinex-derivatives","BTCF0:USTF0",1753556165136,0.25511552,118190.0,118180.0,0.944746]
["bitfinex-derivatives","BTCF0:USTF0",1753556165344,0.58771714,118190.0,118180.0,0.944746]
["bitfinex-derivatives","BTCF0:USTF0",1753556166642,0.58800531,118190.0,118180.0,0.944746]
["bitfinex-derivatives","BTCF0:USTF0",1753556166942,0.58800531,118190.0,118180.0,1.27734762]
["bitfinex-derivatives","BTCF0:USTF0",1753556171546,0.58800531,118190.0,118180.0,0.59854762]
["bitfinex-derivatives","BTCF0:USTF0",1753556172747,0.58800531,118190.0,118180.0,1.27710762]
["bitfinex-derivatives","BTCF0:USTF0",1753556173147,0.58800531,118190.0,118180.0,0.944506]
["bitfinex-derivatives","BTCF0:USTF0",1753556178453,0.58800531,118190.0,118180.0,0.265946]
["bitfinex-derivatives","BTCF0:USTF0",1753556178652,0.58800531,118190.0,118180.0,0.944386]
["bitfinex-derivatives","BTCF0:USTF0",1753556178851,0.58800531,118190.0,118180.0,0.265946]
["bitfinex-derivatives","BTCF0:USTF0",1753556222488,0.58800531,118190.0,118180.0,0.59854762]
["bitfinex-derivatives","BTCF0:USTF0",1753556223081,0.58800531,118190.0,118180.0,0.265946]
["bitfinex-derivatives","BTCF0:USTF0",1753556223282,0.58800531,118190.0,118180.0,0.59854762]
["bitfinex-derivatives","BTCF0:USTF0",1753556224692,0.58800531,118190.0,118180.0,0.265946]
["bitfinex-derivatives","BTCF0:USTF0",1753556225189,0.58802218,118190.0,118180.0,0.265946]
["bitfinex-derivatives","BTCF0:USTF0",1753556227990,0.25542056,118190.0,118180.0,0.265946]
["bitfinex-derivatives","BTCF0:USTF0",1753556228194,0.58802218,118190.0,118180.0,0.59854762]
["bitfinex-derivatives","BTCF0:USTF0",1753556228395,0.58802218,118190.0,118180.0,0.59830136]
["bitfinex-derivatives","BTCF0:USTF0",1753556235193,0.58802218,118190.0,118180.0,0.58830136]
["bitfinex-derivatives","BTCF0:USTF0",1753556243107,0.58802218,118190.0,118180.0,0.58389213]
["bitfinex-derivatives","BTCF0:USTF0",1753556249613,0.58802218,118190.0,118180.0,0.25129051]
["bitfinex-derivatives","BTCF0:USTF0",1753556255412,0.58802218,118190.0,118180.0,0.58389213]
["bitfinex-derivatives","BTCF0:USTF0",1753556256116,0.56769322,118190.0,118180.0,0.58389213]
["bitfinex-derivatives","BTCF0:USTF0",1753556259517,0.56769322,118190.0,118180.0,0.25129051]
["bitfinex-derivatives","BTCF0:USTF0",1753556259817,0.56769322,118190.0,118180.0,0.58389213]
["bitfinex-derivatives","BTCF0:USTF0",1753556261817,0.56769322,118190.0,118180.0,0.25129051]
["bitfinex-derivatives","BTCF0:USTF0",1753556262124,0.58805866,118190.0,118180.0,0.25129051]
["bitfinex-derivatives","BTCF0:USTF0",1753556264722,0.25545704,118190.0,118180.0,0.25129051]
["bitfinex-derivatives","BTCF0:USTF0",1753556264919,0.58805866,118190.0,118180.0,0.25129051]
["bitfinex-derivatives","BTCF0:USTF0",1753556312668,0.58799905,118190.0,118180.0,0.25129051]
["bitfinex-derivatives","BTCF0:USTF0",1753556313760,0.58799905,118190.0,118180.0,0.42047451]
["bitfinex-derivatives","BTCF0:USTF0",1753556313969,0.58799905,118190.0,118180.0,0.25129051]
["bitfinex-derivatives","BTCF0:USTF0",1753556315364,0.58799905,118190.0,118180.0,0.58389213]
["bitfinex-derivatives","BTCF0:USTF0",1753556315864,0.58799905,118190.0,118180.0,0.25129051]
["bitfinex-derivatives","BTCF0:USTF0",1753556316765,0.58799905,118190.0,118180.0,0.58389213]
["bitfinex-derivatives","BTCF0:USTF0",1753556326975,0.58799905,118190.0,118180.0,0.25129051]
["bitfinex-derivatives","BTCF0:USTF0",1753556330473,0.58799905,118190.0,118180.0,0.58389213]
["bitfinex-derivatives","BTCF0:USTF0",1753556332276,0.58799905,118190.0,118180.0,0.25129051]
["bitfinex-derivatives","BTCF0:USTF0",1753556332477,0.58799905,118190.0,118180.0,0.58389213]
["bitfinex-derivatives","BTCF0:USTF0",1753556333074,0.58799905,118190.0,118180.0,0.25129051]
["bitfinex-derivatives","BTCF0:USTF0",1753556333276,0.58799905,118190.0,118180.0,0.58389213]
["bitfinex-derivatives","BTCF0:USTF0",1753556334177,0.58799905,118190.0,118180.0,0.25129051]
["bitfinex-derivatives","BTCF0:USTF0",1753556334478,0.58799905,118190.0,118180.0,0.58389213]
["bitfinex-derivatives","BTCF0:USTF0",1753556336387,0.58799905,118190.0,118180.0,0.25129051]
["bitfinex-derivatives","BTCF0:USTF0",1753556341979,1.26307905,118190.0,118180.0,0.25129051]
["bitfinex-derivatives","BTCF0:USTF0",1753556353385,0.93047743,118190.0,118180.0,0.25129051]
["bitfinex-derivatives","BTCF0:USTF0",1753556353585,1.26307905,118190.0,118180.0,0.25129051]
["bitfinex-derivatives","BTCF0:USTF0",1753556353786,1.26307905,118190.0,118180.0,0.42047341]
["bitfinex-derivatives","BTCF0:USTF0",1753556353787,0.58799905,118190.0,118180.0,0.42047341]
["bitfinex-derivatives","BTCF0:USTF0",1753556354888,0.58799905,118190.0,118180.0,0.25129051]
["bitfinex-derivatives","BTCF0:USTF0",1753556355888,0.58799905,118190.0,118180.0,0.58389213]
["bitfinex-derivatives","BTCF0:USTF0",1753556356089,1.26279905,118190.0,118180.0,0.58389213]
["bitfinex-derivatives","BTCF0:USTF0",1753556356789,1.26279905,118190.0,118180.0,0.25129051]
["bitfinex-derivatives","BTCF0:USTF0",1753556357990,1.26279905,118190.0,118180.0,0.42047341]
["bitfinex-derivatives","BTCF0:USTF0",1753556358191,1.26279905,118190.0,118180.0,0.75307503]
["bitfinex-derivatives","BTCF0:USTF0",1753556361191,1.26279905,118190.0,118180.0,0.187796]
["bitfinex-derivatives","BTCF0:USTF0",1753556361693,1.26279905,118190.0,118180.0,0.197786]
["bitfinex-derivatives","BTCF0:USTF0",1753556361891,1.26279905,118190.0,118180.0,0.253346]
["bitfinex-derivatives","BTCF0:USTF0",1753556362092,1.26279905,118190.0,118180.0,0.267426]
["bitfinex-derivatives","BTCF0:USTF0",1753556363291,0.58799905,118190.0,118180.0,0.267426]
["bitfinex-derivatives","BTCF0:USTF0",1753556363493,1.26263905,118190.0,118180.0,0.267426]
["bitfinex-derivatives","BTCF0:USTF0",1753556364393,1.24233322,118190.0,118180.0,0.267426]
["bitfinex-derivatives","BTCF0:USTF0",1753556364592,1.26262869,118190.0,118180.0,0.267426]
["bitfinex-derivatives","BTCF0:USTF0",1753556364786,0.93002707,118190.0,118180.0,0.267426]
["bitfinex-derivatives","BTCF0:USTF0",1753556364985,1.26262869,118190.0,118180.0,0.267426]
["bitfinex-derivatives","BTCF0:USTF0",1753556368094,0.93002707,118190.0,118180.0,0.267426]
["bitfinex-derivatives","BTCF0:USTF0",1753556368296,1.26262869,118190.0,118180.0,0.267426]
["bitfinex-derivatives","BTCF0:USTF0",1753556404241,1.26262869,118190.0,118180.0,0.4366089]
["bitfinex-derivatives","BTCF0:USTF0",1753556405944,0.93002707,118190.0,118180.0,0.4366089]
["bitfinex-derivatives","BTCF0:USTF0",1753556406243,1.26262869,118190.0,118180.0,0.4366089]
["bitfinex-derivatives","BTCF0:USTF0",1753556420955,1.26262869,118190.0,118180.0,0.267426]
["bitfinex-derivatives","BTCF0:USTF0",1753556421359,1.26262869,118190.0,118180.0,0.187796]
["bitfinex-derivatives","BTCF0:USTF0",1753556430461,1.26262869,118190.0,118180.0,0.3885889]
["bitfinex-derivatives","BTCF0:USTF0",1753556430959,1.26262869,118190.0,118180.0,0.219406]
["bitfinex-derivatives","BTCF0:USTF0",1753556444380,1.26262869,118190.0,118180.0,0.187796]
["bitfinex-derivatives","BTCF0:USTF0",1753556460385,1.24233322,118190.0,118180.0,0.187796]
["bitfinex-derivatives","BTCF0:USTF0",1753556461589,1.26258565,118190.0,118180.0,0.187796]
["bitfinex-derivatives","BTCF0:USTF0",1753556474093,0.92998403,118190.0,118180.0,0.187796]
["bitfinex-derivatives","BTCF0:USTF0",1753556474299,1.26258565,118190.0,118180.0,0.3569789]
["bitfinex-derivatives","BTCF0:USTF0",1753556474498,1.26258565,118190.0,118180.0,0.4015889]
["bitfinex-derivatives","BTCF0:USTF0",1753556475198,1.26258565,118190.0,118180.0,0.232406]
["bitfinex-derivatives","BTCF0:USTF0",1753556475399,1.26258565,118190.0,118180.0,0.268476]
["bitfinex-derivatives","BTCF0:USTF0",1753556483307,1.26258538,118190.0,118180.0,0.268476]
["bitfinex-derivatives","BTCF0:USTF0",1753556483806,0.58794538,118190.0,118180.0,0.4376589]
["bitfinex-derivatives","BTCF0:USTF0",1753556486107,1.26066538,118190.0,118180.0,0.4376589]
["bitfinex-derivatives","BTCF0:USTF0",1753556489409,1.26066538,118190.0,118180.0,0.4366589]
["bitfinex-derivatives","BTCF0:USTF0",1753556489607,0.25534376,118190.0,118180.0,0.76926052]
["bitfinex-derivatives","BTCF0:USTF0",1753556489807,1.26062538,118190.0,118180.0,0.76926052]
["bitfinex-derivatives","BTCF0:USTF0",1753556491311,0.25534376,118190.0,118180.0,0.76926052]
["bitfinex-derivatives","BTCF0:USTF0",1753556492508,0.58794538,118190.0,118180.0,0.76926052]
["bitfinex-derivatives","BTCF0:USTF0",1753556492708,0.58794538,118190.0,118180.0,0.77026052]
["bitfinex-derivatives","BTCF0:USTF0",1753556493314,0.25534376,118190.0,118180.0,0.77026052]
["bitfinex-derivatives","BTCF0:USTF0",1753556495317,0.58794538,118190.0,118180.0,0.77026052]
["bitfinex-derivatives","BTCF0:USTF0",1753556495815,0.25534376,118190.0,118180.0,0.77026052]
["bitfinex-derivatives","BTCF0:USTF0",1753556496214,0.24097376,118190.0,118180.0,0.77026052]
["bitfinex-derivatives","BTCF0:USTF0",1753556496617,0.21822376,118190.0,118180.0,0.77026052]
["bitfinex-derivatives","BTCF0:USTF0",1753556497115,0.55082538,118190.0,118180.0,0.77026052]
["bitfinex-derivatives","BTCF0:USTF0",1753556497318,0.21822376,118190.0,118180.0,0.77026052]
["bitfinex-derivatives","BTCF0:USTF0",1753556497521,0.55082538,118190.0,118180.0,0.77026052]
["bitfinex-derivatives","BTCF0:USTF0",1753556499424,0.55082538,118190.0,118180.0,0.76526317]
["bitfinex-derivatives","BTCF0:USTF0",1753556500223,0.56529538,118190.0,118180.0,0.76526317]
["bitfinex-derivatives","BTCF0:USTF0",1753556502528,0.58849538,118190.0,118180.0,0.76526317]
["bitfinex-derivatives","BTCF0:USTF0",1753556508636,0.25589376,118190.0,118180.0,0.76526317]
["bitfinex-derivatives","BTCF0:USTF0",1753556508836,0.58849538,118190.0,118180.0,0.76526317]
["bitfinex-derivatives","BTCF0:USTF0",1753556510340,0.59649538,118190.0,118180.0,0.76526317]
["bitfinex-derivatives","BTCF0:USTF0",1753556510938,0.26389376,118190.0,118180.0,0.76526317]
["bitfinex-derivatives","BTCF0:USTF0",1753556511137,0.59649538,118190.0,118180.0,0.76526317]
["bitfinex-derivatives","BTCF0:USTF0",1753556511638,0.26389376,118190.0,118180.0,0.76526317]
["bitfinex-derivatives","BTCF0:USTF0",1753556511839,0.59649538,118190.0,118180.0,0.76526317]
["bitfinex-derivatives","BTCF0:USTF0",1753556515444,0.52206538,118190.0,118180.0,0.76526317]
["bitfinex-derivatives","BTCF0:USTF0",1753556515636,0.18946076,118190.0,118180.0,0.76526317]
["bitfinex-derivatives","BTCF0:USTF0",1753556516144,0.52206238,118190.0,118180.0,0.43266155]
["bitfinex-derivatives","BTCF0:USTF0",1753556516343,0.52206238,118190.0,118180.0,0.76526317]
["bitfinex-derivatives","BTCF0:USTF0",1753556517137,0.18946076,118190.0,118180.0,0.76526317]
["bitfinex-derivatives","BTCF0:USTF0",1753556518143,0.18946076,118190.0,118180.0,0.43266155]
["bitfinex-derivatives","BTCF0:USTF0",1753556518347,0.18946076,118190.0,118180.0,0.76526317]
["bitfinex-derivatives","BTCF0:USTF0",1753556519745,0.22262076,118190.0,118180.0,0.76526317]
["bitfinex-derivatives","BTCF0:USTF0",1753556520746,0.26820076,118190.0,118180.0,0.76526317]
["bitfinex-derivatives","BTCF0:USTF0",1753556520950,0.60080238,118190.0,118180.0,0.76526317]
["bitfinex-derivatives","BTCF0:USTF0",1753556523945,0.26820076,118190.0,118180.0,0.76526317]
["bitfinex-derivatives","BTCF0:USTF0",1753556525048,0.61380238,118190.0,118180.0,0.26347865]
["bitfinex-derivatives","BTCF0:USTF0",1753556525239,0.61380238,118190.0,118180.0,1.10506145]
["bitfinex-derivatives","BTCF0:USTF0",1753556526140,0.61380238,118190.0,118180.0,0.93587865]
["bitfinex-derivatives","BTCF0:USTF0",1753556526347,0.61380238,118190.0,118180.0,0.93583865]
["bitfinex-derivatives","BTCF0:USTF0",1753556526549,0.61380238,118190.0,118180.0,1.10502145]
["bitfinex-derivatives","BTCF0:USTF0",1753556528752,0.61380238,118190.0,118180.0,1.43762307]
["bitfinex-derivatives","BTCF0:USTF0",1753556529148,0.60880238,118190.0,118180.0,1.43762307]
["bitfinex-derivatives","BTCF0:USTF0",1753556557280,0.58621238,118190.0,118180.0,1.43762307]
["bitfinex-derivatives","BTCF0:USTF0",1753556557481,0.56471238,118190.0,118180.0,1.43762307]
["bitfinex-derivatives","BTCF0:USTF0",1753556558384,0.52206238,118190.0,118180.0,1.43762307]
["bitfinex-derivatives","BTCF0:USTF0",1753556558980,0.18946076,118190.0,118180.0,1.43762307]
["bitfinex-derivatives","BTCF0:USTF0",1753556560882,0.1692086,118190.0,118180.0,1.43762307]
["bitfinex-derivatives","BTCF0:USTF0",1753556561983,0.50181022,118190.0,118180.0,1.43762307]
["bitfinex-derivatives","BTCF0:USTF0",1753556562587,0.50181022,118190.0,118180.0,1.10502145]
["bitfinex-derivatives","BTCF0:USTF0",1753556562787,0.50181022,118190.0,118180.0,1.43762307]
["bitfinex-derivatives","BTCF0:USTF0",1753556563987,0.52198414,118190.0,118180.0,1.43762307]
["bitfinex-derivatives","BTCF0:USTF0",1753556568087,0.55370414,118190.0,118180.0,1.43762307]
["bitfinex-derivatives","BTCF0:USTF0",1753556574998,0.55370417,118190.0,118180.0,1.43762307]
["bitfinex-derivatives","BTCF0:USTF0",1753556580802,0.22110255,118190.0,118180.0,1.43762307]
["bitfinex-derivatives","BTCF0:USTF0",1753556582602,0.22110255,118190.0,118180.0,1.10502145]
["bitfinex-derivatives","BTCF0:USTF0",1753556583004,0.22110255,118190.0,118180.0,1.43762307]
["bitfinex-derivatives","BTCF0:USTF0",1753556583706,0.55370417,118190.0,118180.0,1.43762307]
["bitfinex-derivatives","BTCF0:USTF0",1753556586403,0.55370417,118190.0,118180.0,1.10502145]
["bitfinex-derivatives","BTCF0:USTF0",1753556586705,0.55370417,118190.0,118180.0,1.43762307]
["bitfinex-derivatives","BTCF0:USTF0",1753556587205,0.22110255,118190.0,118180.0,1.43762307]
["bitfinex-derivatives","BTCF0:USTF0",1753556587405,0.55370417,118190.0,118180.0,1.43762307]
["bitfinex-derivatives","BTCF0:USTF0",1753556589608,0.53353022,118190.0,118180.0,1.43762307]
["bitfinex-derivatives","BTCF0:USTF0",1753556589794,0.55357978,118190.0,118180.0,1.43762307]
["bitfinex-derivatives","BTCF0:USTF0",1753556598310,0.55357978,118190.0,118180.0,1.10502145]
["bitfinex-derivatives","BTCF0:USTF0",1753556598504,0.55357978,118190.0,118180.0,1.43762307]
["bitfinex-derivatives","BTCF0:USTF0",1753556601414,0.55357978,118190.0,118180.0,1.10502145]
["bitfinex-derivatives","BTCF0:USTF0",1753556601614,0.55357978,118190.0,118180.0,1.43762307]
["bitfinex-derivatives","BTCF0:USTF0",1753556605419,0.55357978,118190.0,118180.0,1.10502145]
["bitfinex-derivatives","BTCF0:USTF0",1753556605610,0.55357978,118190.0,118180.0,1.43762307]
["bitfinex-derivatives","BTCF0:USTF0",1753556608118,0.55357978,118190.0,118180.0,1.10502145]
["bitfinex-derivatives","BTCF0:USTF0",1753556608307,0.55357978,118190.0,118180.0,1.43762307]
["bitfinex-derivatives","BTCF0:USTF0",1753556609621,0.22097816,118190.0,118180.0,1.43762307]
["bitfinex-derivatives","BTCF0:USTF0",1753556612112,0.55357978,118190.0,118180.0,1.43762307]
["bitfinex-derivatives","BTCF0:USTF0",1753556637436,0.55357978,118190.0,118180.0,1.10502145]
["bitfinex-derivatives","BTCF0:USTF0",1753556637638,0.55357978,118190.0,118180.0,1.43762307]
["bitfinex-derivatives","BTCF0:USTF0",1753556638145,0.56816978,118190.0,118180.0,1.43762307]
["bitfinex-derivatives","BTCF0:USTF0",1753556643252,0.23556816,118190.0,118180.0,1.10502145]
["bitfinex-derivatives","BTCF0:USTF0",1753556643441,0.24462816,118190.0,118180.0,1.10502145]
["bitfinex-derivatives","BTCF0:USTF0",1753556643641,0.57722978,118190.0,118180.0,1.43762307]
["bitfinex-derivatives","BTCF0:USTF0",1753556646057,0.57722978,118190.0,118180.0,1.10502145]
["bitfinex-derivatives","BTCF0:USTF0",1753556646356,0.57722978,118190.0,118180.0,1.43762307]
["bitfinex-derivatives","BTCF0:USTF0",1753556646556,0.24462816,118190.0,118180.0,1.43762307]
["bitfinex-derivatives","BTCF0:USTF0",1753556646756,0.57722978,118190.0,118180.0,1.43762307]
["bitfinex-derivatives","BTCF0:USTF0",1753556651066,0.24462816,118190.0,118180.0,1.43762307]
["bitfinex-derivatives","BTCF0:USTF0",1753556651362,0.57722978,118190.0,118180.0,1.43762307]
["bitfinex-derivatives","BTCF0:USTF0",1753556653866,0.40806118,118190.0,118180.0,1.43762307]
["bitfinex-derivatives","BTCF0:USTF0",1753556654067,0.55357978,118190.0,118180.0,1.43762307]
["bitfinex-derivatives","BTCF0:USTF0",1753556654267,0.18925816,118190.0,118180.0,1.43762307]
["bitfinex-derivatives","BTCF0:USTF0",1753556654958,0.22150816,118190.0,118180.0,1.43762307]
["bitfinex-derivatives","BTCF0:USTF0",1753556655158,0.55410978,118190.0,118180.0,1.43762307]
["bitfinex-derivatives","BTCF0:USTF0",1753556656366,0.22150816,118190.0,118180.0,1.43762307]
["bitfinex-derivatives","BTCF0:USTF0",1753556662072,0.55410978,118190.0,118180.0,1.43762307]
["bitfinex-derivatives","BTCF0:USTF0",1753556663674,0.55408049,118190.0,118180.0,1.43762307]
["bitfinex-derivatives","BTCF0:USTF0",1753556665068,0.55408049,118190.0,118180.0,1.10502145]
["bitfinex-derivatives","BTCF0:USTF0",1753556665272,0.55408049,118190.0,118180.0,1.43762307]
["bitfinex-derivatives","BTCF0:USTF0",1753556666672,0.55408049,118190.0,118180.0,1.10502145]
["bitfinex-derivatives","BTCF0:USTF0",1753556666873,0.22147887,118190.0,118180.0,1.10502145]
["bitfinex-derivatives","BTCF0:USTF0",1753556667172,0.55408049,118190.0,118180.0,1.43762307]
["bitfinex-derivatives","BTCF0:USTF0",1753556667875,0.22147887,118190.0,118180.0,1.43762307]
["bitfinex-derivatives","BTCF0:USTF0",1753556668074,0.55408049,118190.0,118180.0,1.43762307]
["bitfinex-derivatives","BTCF0:USTF0",1753556668274,0.22147887,118190.0,118180.0,1.43762307]
["bitfinex-derivatives","BTCF0:USTF0",1753556681288,0.18922887,118190.0,118180.0,1.43762307]
["bitfinex-derivatives","BTCF0:USTF0",1753556682685,0.18922887,118190.0,118180.0,1.10502145]
["bitfinex-derivatives","BTCF0:USTF0",1753556682883,0.18922887,118190.0,118180.0,1.43762307]
["bitfinex-derivatives","BTCF0:USTF0",1753556685091,0.18922887,118190.0,118180.0,1.10502145]
["bitfinex-derivatives","BTCF0:USTF0",1753556685293,0.18922887,118190.0,118180.0,1.43762307]
["bitfinex-derivatives","BTCF0:USTF0",1753556688402,0.18922887,118190.0,118180.0,1.10502145]
["bitfinex-derivatives","BTCF0:USTF0",1753556688700,0.18922887,118190.0,118180.0,1.43762307]
["bitfinex-derivatives","BTCF0:USTF0",1753556698805,0.02006027,118190.0,118180.0,1.43762307]
["bitfinex-derivatives","BTCF0:USTF0",1753556699007,0.18922877,118190.0,118180.0,1.43762307]
["bitfinex-derivatives","BTCF0:USTF0",1753556702207,0.1692085,118190.0,118180.0,1.43762307]
["bitfinex-derivatives","BTCF0:USTF0",1753556702406,0.18963142,118190.0,118180.0,1.43762307]
["bitfinex-derivatives","BTCF0:USTF0",1753556721428,0.18963142,118190.0,118180.0,1.10502145]
["bitfinex-derivatives","BTCF0:USTF0",1753556721629,0.18963142,118190.0,118180.0,1.43762307]
["bitfinex-derivatives","BTCF0:USTF0",1753556723232,0.18877339,118190.0,118180.0,1.43762307]
["bitfinex-derivatives","BTCF0:USTF0",1753556726535,0.02042292,118190.0,118180.0,1.43762307]
["bitfinex-derivatives","BTCF0:USTF0",1753556726831,0.18959142,118190.0,118180.0,1.43762307]
["bitfinex-derivatives","BTCF0:USTF0",1753556754054,0.18959142,118190.0,118180.0,1.10502145]
["bitfinex-derivatives","BTCF0:USTF0",1753556754250,0.18959142,118190.0,118180.0,1.43762307]
["bitfinex-derivatives","BTCF0:USTF0",1753556755055,0.18959142,118190.0,118180.0,0.76526307]
["bitfinex-derivatives","BTCF0:USTF0",1753556755355,0.18959142,118190.0,118180.0,1.43570307]
["bitfinex-derivatives","BTCF0:USTF0",1753556764063,0.18959142,118190.0,118180.0,1.10310145]
["bitfinex-derivatives","BTCF0:USTF0",1753556764265,0.18959142,118190.0,118180.0,1.43570307]
["bitfinex-derivatives","BTCF0:USTF0",1753556770066,0.60946304,118190.0,118180.0,0.26347865]
["bitfinex-derivatives","BTCF0:USTF0",1753556770277,0.60946304,118190.0,118180.0,1.43562307]
["bitfinex-derivatives","BTCF0:USTF0",1753556770469,0.60946304,118190.0,118180.0,0.76526307]
["bitfinex-derivatives","BTCF0:USTF0",1753556770772,0.60946304,118190.0,118180.0,1.43562307]
["bitfinex-derivatives","BTCF0:USTF0",1753556772769,0.60946304,118190.0,118180.0,1.42633057]
["bitfinex-derivatives","BTCF0:USTF0",1753556776479,0.62375304,118190.0,118180.0,0.25418615]
["bitfinex-derivatives","BTCF0:USTF0",1753556776679,0.62375304,118190.0,118180.0,1.09372895]
["bitfinex-derivatives","BTCF0:USTF0",1753556776872,0.62375304,118190.0,118180.0,1.42633057]
["bitfinex-derivatives","BTCF0:USTF0",1753556777380,0.60946304,118190.0,118180.0,1.42633057]
["bitfinex-derivatives","BTCF0:USTF0",1753556781183,0.27686142,118190.0,118180.0,1.42633057]
["bitfinex-derivatives","BTCF0:USTF0",1753556781383,0.60946304,118190.0,118180.0,1.42633057]
["bitfinex-derivatives","BTCF0:USTF0",1753556783383,0.27686142,118190.0,118180.0,1.09372895]
["bitfinex-derivatives","BTCF0:USTF0",1753556783579,0.60946304,118190.0,118180.0,1.42633057]
["bitfinex-derivatives","BTCF0:USTF0",1753556783985,0.27686142,118190.0,118180.0,1.42633057]
["bitfinex-derivatives","BTCF0:USTF0",1753556784180,0.60946304,118190.0,118180.0,1.42633057]
["bitfinex-derivatives","BTCF0:USTF0",1753556787681,0.27686142,118190.0,118180.0,1.42633057]
["bitfinex-derivatives","BTCF0:USTF0",1753556787885,0.60946304,118190.0,118180.0,1.42633057]
["bitfinex-derivatives","BTCF0:USTF0",1753556788686,0.58904012,118190.0,118180.0,1.42633057]
["bitfinex-derivatives","BTCF0:USTF0",1753556788888,0.60929952,118190.0,118180.0,1.42633057]
["bitfinex-derivatives","BTCF0:USTF0",1753556790180,0.60929952,118190.0,118180.0,0.75597057]
["bitfinex-derivatives","BTCF0:USTF0",1753556790474,0.60929952,118190.0,118180.0,1.42629057]
["bitfinex-derivatives","BTCF0:USTF0",1753556792386,0.60929952,118190.0,118180.0,0.75597057]
["bitfinex-derivatives","BTCF0:USTF0",1753556792686,0.60929952,118190.0,118180.0,1.42629057]
["bitfinex-derivatives","BTCF0:USTF0",1753556794493,0.2766979,118190.0,118180.0,1.42629057]
["bitfinex-derivatives","BTCF0:USTF0",1753556794793,0.60929952,118190.0,118180.0,1.42629057]
["bitfinex-derivatives","BTCF0:USTF0",1753556797397,0.2766979,118190.0,118180.0,1.42629057]
["bitfinex-derivatives","BTCF0:USTF0",1753556798797,0.2766979,118190.0,118180.0,0.75597057]
["bitfinex-derivatives","BTCF0:USTF0",1753556798988,0.2766979,118190.0,118180.0,1.42629057]
["bitfinex-derivatives","BTCF0:USTF0",1753556804403,0.60929952,118190.0,118180.0,1.42629057]
["bitfinex-derivatives","BTCF0:USTF0",1753556804803,0.2766979,118190.0,118180.0,1.42629057]
["bitfinex-derivatives","BTCF0:USTF0",1753556805109,0.60929952,118190.0,118180.0,1.42629057]
["bitfinex-derivatives","BTCF0:USTF0",1753556808304,0.2766979,118190.0,118180.0,1.42629057]
["bitfinex-derivatives","BTCF0:USTF0",1753556810099,0.2766979,118190.0,118180.0,1.09368895]
["bitfinex-derivatives","BTCF0:USTF0",1753556810402,0.60929952,118190.0,118180.0,1.42629057]
["bitfinex-derivatives","BTCF0:USTF0",1753556815107,0.60929952,118190.0,118180.0,1.09368895]
["bitfinex-derivatives","BTCF0:USTF0",1753556815306,0.60929952,118190.0,118180.0,1.42629057]
["bitfinex-derivatives","BTCF0:USTF0",1753556816805,0.60929952,118190.0,118180.0,0.75597057]
["bitfinex-derivatives","BTCF0:USTF0",1753556817005,0.60929952,118190.0,118180.0,1.42629057]
["bitfinex-derivatives","BTCF0:USTF0",1753556817200,0.60929952,118190.0,118180.0,1.25710777]
["bitfinex-derivatives","BTCF0:USTF0",1753556817506,0.62358952,118190.0,118180.0,0.92450615]
["bitfinex-derivatives","BTCF0:USTF0",1753556818204,0.62358952,118190.0,118180.0,1.25710777]
["bitfinex-derivatives","BTCF0:USTF0",1753556818505,0.2909879,118190.0,118180.0,1.25710777]
["bitfinex-derivatives","BTCF0:USTF0",1753556818706,0.60929952,118190.0,118180.0,1.25710777]
["bitfinex-derivatives","BTCF0:USTF0",1753556819006,0.60929952,118190.0,118180.0,0.25418615]
["bitfinex-derivatives","BTCF0:USTF0",1753556819205,0.60929952,118190.0,118180.0,1.25710777]
["bitfinex-derivatives","BTCF0:USTF0",1753556820302,0.2766979,118190.0,118180.0,1.42629057]
["bitfinex-derivatives","BTCF0:USTF0",1753556820497,0.60929952,118190.0,118180.0,1.09368895]
["bitfinex-derivatives","BTCF0:USTF0",1753556820706,0.60929952,118190.0,118180.0,1.42629057]
["bitfinex-derivatives","BTCF0:USTF0",1753556822511,0.60929952,118190.0,118180.0,1.25710777]
["bitfinex-derivatives","BTCF0:USTF0",1753556823109,0.60929952,118190.0,118180.0,1.42629057]
["bitfinex-derivatives","BTCF0:USTF0",1753556825010,0.60929952,118190.0,118180.0,1.09368895]
["bitfinex-derivatives","BTCF0:USTF0",1753556825308,0.60929952,118190.0,118180.0,1.42629057]
["bitfinex-derivatives","BTCF0:USTF0",1753556825612,0.2766979,118190.0,118180.0,1.42629057]
["bitfinex-derivatives","BTCF0:USTF0",1753556825911,0.60929952,118190.0,118180.0,1.42629057]
["bitfinex-derivatives","BTCF0:USTF0",1753556826110,0.60929952,118190.0,118180.0,0.75597057]
["bitfinex-derivatives","BTCF0:USTF0",1753556826410,0.60929952,118190.0,118180.0,1.42701057]
["bitfinex-derivatives","BTCF0:USTF0",1753556828310,0.2766979,118190.0,118180.0,1.42701057]
["bitfinex-derivatives","BTCF0:USTF0",1753556828607,0.60929952,118190.0,118180.0,1.42701057]
["bitfinex-derivatives","BTCF0:USTF0",1753556829720,0.2766979,118190.0,118180.0,1.42701057]
["bitfinex-derivatives","BTCF0:USTF0",1753556830012,0.60929952,118190.0,118180.0,1.42701057]
["bitfinex-derivatives","BTCF0:USTF0",1753556830914,0.2766979,118190.0,118180.0,1.09440895]
["bitfinex-derivatives","BTCF0:USTF0",1753556831113,0.2766979,118190.0,118180.0,1.42701057]
["bitfinex-derivatives","BTCF0:USTF0",1753556833518,0.60929952,118190.0,118180.0,1.42701057]
["bitfinex-derivatives","BTCF0:USTF0",1753556842524,0.60929952,118190.0,118180.0,1.09440895]
["bitfinex-derivatives","BTCF0:USTF0",1753556842727,0.60929952,118190.0,118180.0,1.42701057]
["bitfinex-derivatives","BTCF0:USTF0",1753556844631,0.2766979,118190.0,118180.0,1.42701057]
["bitfinex-derivatives","BTCF0:USTF0",1753556844924,0.60929952,118190.0,118180.0,1.42701057]
["bitfinex-derivatives","BTCF0:USTF0",1753556848133,0.60929952,118190.0,118180.0,1.09440895]
["bitfinex-derivatives","BTCF0:USTF0",1753556848335,0.62358952,118190.0,118180.0,0.92522615]
["bitfinex-derivatives","BTCF0:USTF0",1753556848534,0.62358952,118190.0,118180.0,1.25782777]
["bitfinex-derivatives","BTCF0:USTF0",1753556849539,0.62358952,118190.0,118180.0,1.42701067]
["bitfinex-derivatives","BTCF0:USTF0",1753556850138,0.62358952,118190.0,118180.0,0.75597067]
["bitfinex-derivatives","BTCF0:USTF0",1753556851641,0.62358952,118190.0,118180.0,0.58678777]
["bitfinex-derivatives","BTCF0:USTF0",1753556851839,0.62358952,118190.0,118180.0,0.25418615]
["bitfinex-derivatives","BTCF0:USTF0",1753556854044,0.2909879,118190.0,118180.0,0.25418615]
["bitfinex-derivatives","BTCF0:USTF0",1753556854238,0.62358952,118190.0,118180.0,0.25418615]
["bitfinex-derivatives","BTCF0:USTF0",1753556855939,0.62358952,118190.0,118180.0,0.206076]
["bitfinex-derivatives","BTCF0:USTF0",1753556856140,0.2657016,118160.0,118150.0,0.11889]
["bitfinex-derivatives","BTCF0:USTF0",1753556856340,0.64249262,118160.0,118150.0,0.07692023]
["bitfinex-derivatives","BTCF0:USTF0",1753556856846,0.31815768,118160.0,118150.0,0.07692023]
["bitfinex-derivatives","BTCF0:USTF0",1753556857038,0.6507593,118160.0,118150.0,0.07692023]
["bitfinex-derivatives","BTCF0:USTF0",1753556858348,0.6507593,118160.0,118150.0,0.10005023]
["bitfinex-derivatives","BTCF0:USTF0",1753556859147,0.6507593,118160.0,118150.0,0.10405023]
["bitfinex-derivatives","BTCF0:USTF0",1753556859348,0.6507593,118160.0,118150.0,0.25201623]
["bitfinex-derivatives","BTCF0:USTF0",1753556859740,0.6507593,118160.0,118150.0,0.25301623]
["bitfinex-derivatives","BTCF0:USTF0",1753556860047,0.71994384,118160.0,118150.0,0.25301623]
["bitfinex-derivatives","BTCF0:USTF0",1753556860348,0.6507593,118160.0,118150.0,0.25301623]
["bitfinex-derivatives","BTCF0:USTF0",1753556864851,0.31815768,118160.0,118150.0,0.25301623]
["bitfinex-derivatives","BTCF0:USTF0",1753556865048,0.71792577,118160.0,118150.0,0.25301623]
["bitfinex-derivatives","BTCF0:USTF0",1753556876758,0.69766637,118160.0,118150.0,0.25301623]
["bitfinex-derivatives","BTCF0:USTF0",1753556876961,0.71829346,118160.0,118150.0,0.25301623]
["bitfinex-derivatives","BTCF0:USTF0",1753556892075,0.71829346,118160.0,118150.0,0.42224203]
["bitfinex-derivatives","BTCF0:USTF0",1753556892276,0.71829346,118160.0,118150.0,0.25301623]
["bitfinex-derivatives","BTCF0:USTF0",1753556894477,1.38949346,118160.0,118150.0,0.25301623]
["bitfinex-derivatives","BTCF0:USTF0",1753556901185,1.05689184,118160.0,118150.0,0.25301623]
["bitfinex-derivatives","BTCF0:USTF0",1753556901389,1.38949346,118160.0,118150.0,0.25301623]
["bitfinex-derivatives","BTCF0:USTF0",1753556902288,1.38949346,118160.0,118150.0,0.23301623]
["bitfinex-derivatives","BTCF0:USTF0",1753556902584,1.38949346,118160.0,118150.0,0.26354623]
["bitfinex-derivatives","BTCF0:USTF0",1753556906289,1.38949346,118160.0,118150.0,0.24041623]
["bitfinex-derivatives","BTCF0:USTF0",1753556907290,1.38949346,118160.0,118150.0,0.177216]
["bitfinex-derivatives","BTCF0:USTF0",1753556907481,1.38949346,118160.0,118150.0,0.152966]
["bitfinex-derivatives","BTCF0:USTF0",1753556910489,1.38949346,118160.0,118150.0,0.15076716]
["bitfinex-derivatives","BTCF0:USTF0",1753556911189,1.05689184,118160.0,118150.0,0.15076716]
["bitfinex-derivatives","BTCF0:USTF0",1753556911381,1.38949346,118160.0,118150.0,0.15076716]
["bitfinex-derivatives","BTCF0:USTF0",1753556921089,1.36886637,118160.0,118150.0,0.15076716]
["bitfinex-derivatives","BTCF0:USTF0",1753556921393,1.38963327,118160.0,118150.0,0.15076716]
["bitfinex-derivatives","BTCF0:USTF0",1753556943520,1.45057393,118160.0,118150.0,0.15076716]
["bitfinex-derivatives","BTCF0:USTF0",1753556946421,1.38963327,118160.0,118150.0,0.15076716]
["bitfinex-derivatives","BTCF0:USTF0",1753556952023,1.38963327,118160.0,118150.0,0.15046905]
["bitfinex-derivatives","BTCF0:USTF0",1753556971631,1.38963327,118160.0,118150.0,0.15999905]
["bitfinex-derivatives","BTCF0:USTF0",1753556971832,1.38963327,118160.0,118150.0,0.19389905]
["bitfinex-derivatives","BTCF0:USTF0",1753556989551,1.38963327,118160.0,118150.0,0.15999905]
["bitfinex-derivatives","BTCF0:USTF0",1753556989738,1.45057393,118160.0,118150.0,0.15999905]
["bitfinex-derivatives","BTCF0:USTF0",1753556991051,1.45057393,118160.0,118150.0,0.15046905]
["bitfinex-derivatives","BTCF0:USTF0",1753556996543,1.38963327,118160.0,118150.0,0.15046905]
["bitfinex-derivatives","BTCF0:USTF0",1753557020873,0.2857101,118140.0,118130.0,0.42251073]
["bitfinex-derivatives","BTCF0:USTF0",1753557021078,0.97168024,118140.0,118130.0,0.32896513]
["bitfinex-derivatives","BTCF0:USTF0",1753557021279,0.97168024,118140.0,118130.0,0.15971073]
["bitfinex-derivatives","BTCF0:USTF0",1753557021477,0.97168024,118140.0,118130.0,0.32896513]
["bitfinex-derivatives","BTCF0:USTF0",1753557021771,1.64220024,118140.0,118130.0,0.05039073]
["bitfinex-derivatives","BTCF0:USTF0",1753557022078,1.64220024,118140.0,118130.0,0.04066073]
["bitfinex-derivatives","BTCF0:USTF0",1753557022278,1.64220024,118140.0,118130.0,0.04366073]
["bitfinex-derivatives","BTCF0:USTF0",1753557023378,1.64220024,118140.0,118130.0,0.04766073]
["bitfinex-derivatives","BTCF0:USTF0",1753557024083,1.64220024,118140.0,118130.0,0.19562673]
["bitfinex-derivatives","BTCF0:USTF0",1753557036885,1.64220024,118140.0,118130.0,0.19462673]
["bitfinex-derivatives","BTCF0:USTF0",1753557037083,1.64220024,118140.0,118130.0,0.19162673]
["bitfinex-derivatives","BTCF0:USTF0",1753557037285,1.64220024,118140.0,118130.0,0.19362673]
["bitfinex-derivatives","BTCF0:USTF0",1753557046696,1.62143334,118140.0,118130.0,0.19362673]
["bitfinex-derivatives","BTCF0:USTF0",1753557046907,1.64223447,118140.0,118130.0,0.19362673]
["bitfinex-derivatives","BTCF0:USTF0",1753557055005,0.97703123,118140.0,118130.0,0.19362673]
["bitfinex-derivatives","BTCF0:USTF0",1753557055400,1.64223447,118140.0,118130.0,0.19362673]
["bitfinex-derivatives","BTCF0:USTF0",1753557059410,0.97703123,118140.0,118130.0,0.19362673]
["bitfinex-derivatives","BTCF0:USTF0",1753557059708,1.64223447,118140.0,118130.0,0.23659673]
["bitfinex-derivatives","BTCF0:USTF0",1753557060008,1.30963285,118140.0,118130.0,0.23659673]
["bitfinex-derivatives","BTCF0:USTF0",1753557060209,1.30963285,118140.0,118130.0,0.26719673]
["bitfinex-derivatives","BTCF0:USTF0",1753557060409,1.30963285,118140.0,118130.0,0.31278673]
["bitfinex-derivatives","BTCF0:USTF0",1753557061101,1.30963285,118140.0,118130.0,0.64538835]
["bitfinex-derivatives","BTCF0:USTF0",1753557061811,1.30963285,118140.0,118130.0,0.31278673]
["bitfinex-derivatives","BTCF0:USTF0",1753557062107,1.30963285,118140.0,118130.0,0.64538835]
["bitfinex-derivatives","BTCF0:USTF0",1753557064011,0.97703123,118140.0,118130.0,0.64538835]
["bitfinex-derivatives","BTCF0:USTF0",1753557064313,1.30963285,118140.0,118130.0,0.64538835]
["bitfinex-derivatives","BTCF0:USTF0",1753557065413,1.30963285,118140.0,118130.0,0.31278673]
["bitfinex-derivatives","BTCF0:USTF0",1753557066107,1.30967285,118140.0,118130.0,0.31278673]
["bitfinex-derivatives","BTCF0:USTF0",1753557072217,0.97707123,118140.0,118130.0,0.31278673]
["bitfinex-derivatives","BTCF0:USTF0",1753557072515,1.30967285,118140.0,118130.0,0.31278673]
["bitfinex-derivatives","BTCF0:USTF0",1753557073717,0.97707123,118140.0,118130.0,0.31278673]
["bitfinex-derivatives","BTCF0:USTF0",1753557074020,0.63915275,118140.0,118130.0,0.81464265]
["bitfinex-derivatives","BTCF0:USTF0",1753557080221,0.63915275,118140.0,118130.0,0.48204103]
["bitfinex-derivatives","BTCF0:USTF0",1753557080519,0.63915275,118140.0,118130.0,0.81464265]
["bitfinex-derivatives","BTCF0:USTF0",1753557085518,0.30655113,118140.0,118130.0,0.81464265]
["bitfinex-derivatives","BTCF0:USTF0",1753557085718,0.63915275,118140.0,118130.0,0.81464265]
["bitfinex-derivatives","BTCF0:USTF0",1753557087531,0.63915275,118140.0,118130.0,0.48204103]
["bitfinex-derivatives","BTCF0:USTF0",1753557087723,0.63915275,118140.0,118130.0,0.81464265]
["bitfinex-derivatives","BTCF0:USTF0",1753557089026,0.30655113,118140.0,118130.0,0.81464265]
["bitfinex-derivatives","BTCF0:USTF0",1753557089420,0.63915275,118140.0,118130.0,0.81464265]
["bitfinex-derivatives","BTCF0:USTF0",1753557095131,0.30655113,118140.0,118130.0,0.81464265]
["bitfinex-derivatives","BTCF0:USTF0",1753557095334,0.63915275,118140.0,118130.0,0.81464265]
["bitfinex-derivatives","BTCF0:USTF0",1753557108846,0.46991275,118140.0,118130.0,0.81464265]
["bitfinex-derivatives","BTCF0:USTF0",1753557109044,0.29191113,118140.0,118130.0,0.81464265]
["bitfinex-derivatives","BTCF0:USTF0",1753557109248,0.25997113,118140.0,118130.0,0.64538835]
["bitfinex-derivatives","BTCF0:USTF0",1753557109438,0.25997113,118140.0,118130.0,0.81464265]
["bitfinex-derivatives","BTCF0:USTF0",1753557109650,0.30741113,118140.0,118130.0,0.81464265]
["bitfinex-derivatives","BTCF0:USTF0",1753557110241,0.64001275,118140.0,118130.0,0.81464265]
["bitfinex-derivatives","BTCF0:USTF0",1753557120759,0.64000017,118140.0,118130.0,0.81464265]
["bitfinex-derivatives","BTCF0:USTF0",1753557133867,0.30739855,118140.0,118130.0,0.81464265]
["bitfinex-derivatives","BTCF0:USTF0",1753557134070,0.64000017,118140.0,118130.0,0.81464265]
["bitfinex-derivatives","BTCF0:USTF0",1753557147380,0.64000017,118140.0,118130.0,0.48204103]
["bitfinex-derivatives","BTCF0:USTF0",1753557147579,0.64000017,118140.0,118130.0,0.81464265]
["bitfinex-derivatives","BTCF0:USTF0",1753557162998,0.30739855,118140.0,118130.0,0.81464265]
["bitfinex-derivatives","BTCF0:USTF0",1753557163395,0.30739845,118140.0,118130.0,0.81464265]
["bitfinex-derivatives","BTCF0:USTF0",1753557163593,0.19006845,118140.0,118130.0,0.81464265]
["bitfinex-derivatives","BTCF0:USTF0",1753557164298,0.21500845,118140.0,118130.0,0.81464265]
["bitfinex-derivatives","BTCF0:USTF0",1753557166597,0.24968845,118140.0,118130.0,0.81464265]
["bitfinex-derivatives","BTCF0:USTF0",1753557168505,0.26602845,118140.0,118130.0,0.81464265]
["bitfinex-derivatives","BTCF0:USTF0",1753557169004,0.02082855,118140.0,118130.0,0.81464265]
["bitfinex-derivatives","BTCF0:USTF0",1753557169601,0.02082855,118140.0,118130.0,1.14724427]
["bitfinex-derivatives","BTCF0:USTF0",1753557169802,0.44331657,118160.0,118150.0,0.2887555]
["bitfinex-derivatives","BTCF0:USTF0",1753557170102,0.44331657,118160.0,118150.0,0.62135712]
["bitfinex-derivatives","BTCF0:USTF0",1753557170302,0.44331657,118160.0,118150.0,0.76932312]
["bitfinex-derivatives","BTCF0:USTF0",1753557171608,0.44331657,118160.0,118150.0,0.4367215]
["bitfinex-derivatives","BTCF0:USTF0",1753557171808,0.44331657,118160.0,118150.0,0.76932312]
["bitfinex-derivatives","BTCF0:USTF0",1753557172008,0.44331657,118160.0,118150.0,0.77032312]
["bitfinex-derivatives","BTCF0:USTF0",1753557172209,0.77591819,118160.0,118150.0,0.77032312]
["bitfinex-derivatives","BTCF0:USTF0",1753557181720,0.79650146,118160.0,118150.0,0.77032312]
["bitfinex-derivatives","BTCF0:USTF0",1753557187416,0.79650604,118160.0,118150.0,0.77032312]
["bitfinex-derivatives","BTCF0:USTF0",1753557189519,0.44331657,118160.0,118150.0,0.77032312]
["bitfinex-derivatives","BTCF0:USTF0",1753557189817,0.79650052,118160.0,118150.0,0.77032312]
["bitfinex-derivatives","BTCF0:USTF0",1753557198623,0.79650052,118160.0,118150.0,0.4377215]
["bitfinex-derivatives","BTCF0:USTF0",1753557198812,0.79650052,118160.0,118150.0,0.77032312]
["bitfinex-derivatives","BTCF0:USTF0",1753557201120,0.77591819,118160.0,118150.0,0.77032312]
["bitfinex-derivatives","BTCF0:USTF0",1753557201323,0.79653026,118160.0,118150.0,0.77032312]
["bitfinex-derivatives","BTCF0:USTF0",1753557208628,0.46392864,118160.0,118150.0,0.77032312]
["bitfinex-derivatives","BTCF0:USTF0",1753557208828,0.79653026,118160.0,118150.0,0.77032312]
["bitfinex-derivatives","BTCF0:USTF0",1753557210126,0.46392864,118160.0,118150.0,0.77032312]
["bitfinex-derivatives","BTCF0:USTF0",1753557210329,0.79653026,118160.0,118150.0,0.77032312]
["bitfinex-derivatives","BTCF0:USTF0",1753557213024,0.79653026,118160.0,118150.0,0.4377215]
["bitfinex-derivatives","BTCF0:USTF0",1753557213331,0.79653026,118160.0,118150.0,0.77032312]
["bitfinex-derivatives","BTCF0:USTF0",1753557231945,0.46392864,118160.0,118150.0,0.77032312]
["bitfinex-derivatives","BTCF0:USTF0",1753557232136,0.79653026,118160.0,118150.0,0.77032312]
["bitfinex-derivatives","BTCF0:USTF0",1753557232641,0.79653026,118160.0,118150.0,0.4377215]
["bitfinex-derivatives","BTCF0:USTF0",1753557232842,0.79653026,118160.0,118150.0,0.77032312]
["bitfinex-derivatives","BTCF0:USTF0",1753557243649,0.79648973,118160.0,118150.0,0.77032312]
["bitfinex-derivatives","BTCF0:USTF0",1753557244348,0.77591819,118160.0,118150.0,0.77032312]
["bitfinex-derivatives","BTCF0:USTF0",1753557245648,0.79648961,118160.0,118150.0,0.77032312]
["bitfinex-derivatives","BTCF0:USTF0",1753557253752,0.46388799,118160.0,118150.0,0.77032312]
["bitfinex-derivatives","BTCF0:USTF0",1753557253952,0.79648961,118160.0,118150.0,0.77032312]
["bitfinex-derivatives","BTCF0:USTF0",1753557262379,0.46388799,118160.0,118150.0,0.77032312]
["bitfinex-derivatives","BTCF0:USTF0",1753557262673,0.79648961,118160.0,118150.0,0.77032312]
["bitfinex-derivatives","BTCF0:USTF0",1753557267980,0.77307961,118160.0,118150.0,0.74686312]
["bitfinex-derivatives","BTCF0:USTF0",1753557268879,0.51924951,118160.0,118150.0,0.74686312]
["bitfinex-derivatives","BTCF0:USTF0",1753557269081,0.35585919,118160.0,118150.0,0.74686312]
["bitfinex-derivatives","BTCF0:USTF0",1753557273081,0.37972919,118160.0,118150.0,0.76962312]
["bitfinex-derivatives","BTCF0:USTF0",1753557274977,0.71233081,118160.0,118150.0,0.76962312]
["bitfinex-derivatives","BTCF0:USTF0",1753557280681,0.71233081,118160.0,118150.0,0.4370215]
["bitfinex-derivatives","BTCF0:USTF0",1753557280887,0.71233081,118160.0,118150.0,0.76962312]
["bitfinex-derivatives","BTCF0:USTF0",1753557281387,0.37972919,118160.0,118150.0,0.76962312]
["bitfinex-derivatives","BTCF0:USTF0",1753557281578,0.71233081,118160.0,118150.0,0.76962312]
["bitfinex-derivatives","BTCF0:USTF0",1753557288690,0.37972919,118160.0,118150.0,0.76962312]
["bitfinex-derivatives","BTCF0:USTF0",1753557288881,0.71233081,118160.0,118150.0,0.76962312]
["bitfinex-derivatives","BTCF0:USTF0",1753557292596,0.37972919,118160.0,118150.0,0.76962312]
["bitfinex-derivatives","BTCF0:USTF0",1753557292895,0.71233081,118160.0,118150.0,0.76962312]
["bitfinex-derivatives","BTCF0:USTF0",1753557293898,0.54311951,118160.0,118150.0,0.76962312]
["bitfinex-derivatives","BTCF0:USTF0",1753557294100,0.3302179,118170.0,118160.0,0.2842613]
["bitfinex-derivatives","BTCF0:USTF0",1753557294397,0.3725188,118170.0,118160.0,1.28666292]
["bitfinex-derivatives","BTCF0:USTF0",1753557295389,0.3725188,118170.0,118160.0,1.43462892]
["bitfinex-derivatives","BTCF0:USTF0",1753557297897,0.70512042,118170.0,118160.0,1.43462892]
["bitfinex-derivatives","BTCF0:USTF0",1753557298097,0.3725188,118170.0,118160.0,1.43462892]
["bitfinex-derivatives","BTCF0:USTF0",1753557300797,0.3725188,118170.0,118160.0,1.1020273]
["bitfinex-derivatives","BTCF0:USTF0",1753557300984,0.70512042,118170.0,118160.0,1.43462892]
["bitfinex-derivatives","BTCF0:USTF0",1753557306093,0.72561631,118170.0,118160.0,1.43462892]
["bitfinex-derivatives","BTCF0:USTF0",1753557316115,0.39301469,118170.0,118160.0,1.43462892]
["bitfinex-derivatives","BTCF0:USTF0",1753557316303,0.72561631,118170.0,118160.0,1.43462892]
["bitfinex-derivatives","BTCF0:USTF0",1753557318602,0.39301469,118170.0,118160.0,1.43462892]
["bitfinex-derivatives","BTCF0:USTF0",1753557318808,0.72561631,118170.0,118160.0,1.43462892]
["bitfinex-derivatives","BTCF0:USTF0",1753557333319,0.39301469,118170.0,118160.0,1.43462892]
["bitfinex-derivatives","BTCF0:USTF0",1753557333524,0.72561631,118170.0,118160.0,1.43462892]
["bitfinex-derivatives","BTCF0:USTF0",1753557337925,0.39301469,118170.0,118160.0,1.43462892]
["bitfinex-derivatives","BTCF0:USTF0",1753557338126,0.72561631,118170.0,118160.0,1.43462892]
["bitfinex-derivatives","BTCF0:USTF0",1753557345036,0.39301469,118170.0,118160.0,1.43462892]
["bitfinex-derivatives","BTCF0:USTF0",1753557345335,0.72561631,118170.0,118160.0,1.43462892]
["bitfinex-derivatives","BTCF0:USTF0",1753557347233,0.68331541,118170.0,118160.0,1.43462892]
["bitfinex-derivatives","BTCF0:USTF0",1753557350038,0.35071379,118170.0,118160.0,1.43462892]
["bitfinex-derivatives","BTCF0:USTF0",1753557350231,0.68331541,118170.0,118160.0,1.43462892]
["bitfinex-derivatives","BTCF0:USTF0",1753557360342,0.35071379,118170.0,118160.0,1.43462892]
["bitfinex-derivatives","BTCF0:USTF0",1753557360542,0.68331541,118170.0,118160.0,1.43462892]
["bitfinex-derivatives","BTCF0:USTF0",1753557371256,0.35071379,118170.0,118160.0,1.43462892]
["bitfinex-derivatives","BTCF0:USTF0",1753557371462,0.68331541,118170.0,118160.0,1.43462892]
["bitfinex-derivatives","BTCF0:USTF0",1753557371658,0.35071379,118170.0,118160.0,1.43462892]
["bitfinex-derivatives","BTCF0:USTF0",1753557371868,0.68331541,118170.0,118160.0,1.43462892]
["bitfinex-derivatives","BTCF0:USTF0",1753557386470,0.68331541,118170.0,118160.0,1.1020273]
["bitfinex-derivatives","BTCF0:USTF0",1753557386664,0.68331541,118170.0,118160.0,1.43462892]
["bitfinex-derivatives","BTCF0:USTF0",1753557393281,0.58847541,118170.0,118160.0,1.34233892]
["bitfinex-derivatives","BTCF0:USTF0",1753557395380,0.68518541,118170.0,118160.0,1.39964892]
["bitfinex-derivatives","BTCF0:USTF0",1753557407398,0.68518541,118170.0,118160.0,1.0670473]
["bitfinex-derivatives","BTCF0:USTF0",1753557407698,0.68518541,118170.0,118160.0,1.39964892]
["bitfinex-derivatives","BTCF0:USTF0",1753557417508,0.68521934,118170.0,118160.0,1.39964892]
["bitfinex-derivatives","BTCF0:USTF0",1753557420309,0.68521934,118170.0,118160.0,1.23043762]
["bitfinex-derivatives","BTCF0:USTF0",1753557422302,0.68521934,118170.0,118160.0,0.56063762]
["bitfinex-derivatives","BTCF0:USTF0",1753557422512,0.68521934,118170.0,118160.0,0.218086]
["bitfinex-derivatives","BTCF0:USTF0",1753557422513,1.01782096,118170.0,118160.0,0.218086]
["bitfinex-derivatives","BTCF0:USTF0",1753557422803,0.2649556,118150.0,118140.0,1.06958391]
["bitfinex-derivatives","BTCF0:USTF0",1753557423003,1.31199704,118150.0,118140.0,0.39994391]
["bitfinex-derivatives","BTCF0:USTF0",1753557426012,1.31199704,118150.0,118140.0,0.54790991]
["bitfinex-derivatives","BTCF0:USTF0",1753557426211,1.31199704,118150.0,118140.0,0.88051153]
["bitfinex-derivatives","BTCF0:USTF0",1753557427815,1.31199704,118150.0,118140.0,0.61771153]
["bitfinex-derivatives","BTCF0:USTF0",1753557429110,0.14052982,118150.0,118140.0,1.11955315]
["bitfinex-derivatives","BTCF0:USTF0",1753557429316,1.10465243,118160.0,118150.0,0.2157757]
["bitfinex-derivatives","BTCF0:USTF0",1753557429508,1.10465243,118160.0,118150.0,0.62025732]
["bitfinex-derivatives","BTCF0:USTF0",1753557429509,0.5033537,118160.0,118150.0,0.62025732]
["bitfinex-derivatives","BTCF0:USTF0",1753557429710,1.1730337,118160.0,118150.0,0.62025732]
["bitfinex-derivatives","BTCF0:USTF0",1753557430012,1.50563532,118160.0,118150.0,0.62025732]
["bitfinex-derivatives","BTCF0:USTF0",1753557430418,1.1740337,118160.0,118150.0,0.76822332]
["bitfinex-derivatives","BTCF0:USTF0",1753557430617,1.1750337,118160.0,118150.0,0.76822332]
["bitfinex-derivatives","BTCF0:USTF0",1753557436319,1.1750337,118160.0,118150.0,0.59899762]
["bitfinex-derivatives","BTCF0:USTF0",1753557436812,0.5053537,118160.0,118150.0,0.59899762]
["bitfinex-derivatives","BTCF0:USTF0",1753557437118,1.1750737,118160.0,118150.0,0.59899762]
["bitfinex-derivatives","BTCF0:USTF0",1753557438119,1.1750737,118160.0,118150.0,0.76822332]
["bitfinex-derivatives","BTCF0:USTF0",1753557442126,1.1750737,118160.0,118150.0,0.59899762]
["bitfinex-derivatives","BTCF0:USTF0",1753557442327,1.50767532,118160.0,118150.0,0.59899762]
["bitfinex-derivatives","BTCF0:USTF0",1753557445522,0.71104062,118160.0,118150.0,0.76822332]
["bitfinex-derivatives","BTCF0:USTF0",1753557445725,0.71104062,118160.0,118150.0,0.59899762]
["bitfinex-derivatives","BTCF0:USTF0",1753557446028,0.71104062,118160.0,118150.0,0.76822332]
["bitfinex-derivatives","BTCF0:USTF0",1753557447227,0.71104062,118160.0,118150.0,0.59899762]
["bitfinex-derivatives","BTCF0:USTF0",1753557447826,1.38072062,118160.0,118150.0,0.59899762]
["bitfinex-derivatives","BTCF0:USTF0",1753557454629,1.38072062,118160.0,118150.0,0.266396]
["bitfinex-derivatives","BTCF0:USTF0",1753557454829,1.38072062,118160.0,118150.0,0.59899762]
["bitfinex-derivatives","BTCF0:USTF0",1753557455730,1.38072062,118160.0,118150.0,0.266396]
["bitfinex-derivatives","BTCF0:USTF0",1753557456028,1.38072062,118160.0,118150.0,0.59899762]
["bitfinex-derivatives","BTCF0:USTF0",1753557461243,1.36021935,118160.0,118150.0,0.59899762]
["bitfinex-derivatives","BTCF0:USTF0",1753557463145,1.38073089,118160.0,118150.0,0.59899762]
["bitfinex-derivatives","BTCF0:USTF0",1753557466045,1.04812927,118160.0,118150.0,0.59899762]
["bitfinex-derivatives","BTCF0:USTF0",1753557466246,1.38073089,118160.0,118150.0,0.59899762]
["bitfinex-derivatives","BTCF0:USTF0",1753557466547,1.04812927,118160.0,118150.0,0.59899762]
["bitfinex-derivatives","BTCF0:USTF0",1753557466846,1.38073089,118160.0,118150.0,0.59899762]
["bitfinex-derivatives","BTCF0:USTF0",1753557467545,1.38073089,118160.0,118150.0,0.76821492]
["bitfinex-derivatives","BTCF0:USTF0",1753557467849,1.38073089,118160.0,118150.0,0.59899762]
["bitfinex-derivatives","BTCF0:USTF0",1753557470244,1.38073089,118160.0,118150.0,0.266396]
["bitfinex-derivatives","BTCF0:USTF0",1753557470449,1.38073089,118160.0,118150.0,0.59899762]
["bitfinex-derivatives","BTCF0:USTF0",1753557472846,1.38073089,118160.0,118150.0,0.76821482]
["bitfinex-derivatives","BTCF0:USTF0",1753557475348,1.38073089,118160.0,118150.0,0.59899762]
["bitfinex-derivatives","BTCF0:USTF0",1753557477252,1.38073089,118160.0,118150.0,0.76821462]
["bitfinex-derivatives","BTCF0:USTF0",1753557477749,1.38073991,118160.0,118150.0,0.76821462]
["bitfinex-derivatives","BTCF0:USTF0",1753557478242,1.38073991,118160.0,118150.0,0.59899762]
["bitfinex-derivatives","BTCF0:USTF0",1753557478442,1.38073991,118160.0,118150.0,0.76821462]
["bitfinex-derivatives","BTCF0:USTF0",1753557478944,1.38073991,118160.0,118150.0,0.59899762]
["bitfinex-derivatives","BTCF0:USTF0",1753557479340,1.38073991,118160.0,118150.0,0.76821462]
["bitfinex-derivatives","BTCF0:USTF0",1753557483052,1.04813829,118160.0,118150.0,0.76821462]
["bitfinex-derivatives","BTCF0:USTF0",1753557483442,0.37845829,118160.0,118150.0,0.76821462]
["bitfinex-derivatives","BTCF0:USTF0",1753557484153,0.02252056,118160.0,118150.0,0.76821462]
["bitfinex-derivatives","BTCF0:USTF0",1753557484452,0.19172326,118160.0,118150.0,0.76821462]
["bitfinex-derivatives","BTCF0:USTF0",1753557484653,0.1712027,118160.0,118150.0,0.76821462]
["bitfinex-derivatives","BTCF0:USTF0",1753557485040,0.3695153,118170.0,118160.0,0.2155626]
["bitfinex-derivatives","BTCF0:USTF0",1753557485245,0.37604153,118170.0,118160.0,1.29037422]
["bitfinex-derivatives","BTCF0:USTF0",1753557486649,0.37704153,118170.0,118160.0,1.29037422]
["bitfinex-derivatives","BTCF0:USTF0",1753557487850,0.22894343,118170.0,118160.0,1.30951849]
["bitfinex-derivatives","BTCF0:USTF0",1753557488051,0.18969463,118170.0,118160.0,1.64212011]
["bitfinex-derivatives","BTCF0:USTF0",1753557488246,0.3232929,118180.0,118170.0,0.1691884]
["bitfinex-derivatives","BTCF0:USTF0",1753557488452,0.43226447,118180.0,118170.0,0.62020002]
["bitfinex-derivatives","BTCF0:USTF0",1753557489256,0.38996807,118180.0,118170.0,0.62020002]
["bitfinex-derivatives","BTCF0:USTF0",1753557489756,0.03592517,118180.0,118170.0,0.95280164]
["bitfinex-derivatives","BTCF0:USTF0",1753557489954,0.20509927,118180.0,118170.0,0.95280164]
["bitfinex-derivatives","BTCF0:USTF0",1753557490256,0.03792517,118180.0,118170.0,0.95280164]
["bitfinex-derivatives","BTCF0:USTF0",1753557490458,0.06171517,118180.0,118170.0,1.10076764]
["bitfinex-derivatives","BTCF0:USTF0",1753557490651,0.23088927,118180.0,118170.0,1.10076764]
["bitfinex-derivatives","BTCF0:USTF0",1753557492159,0.2104141,118180.0,118170.0,1.10076764]
["bitfinex-derivatives","BTCF0:USTF0",1753557492651,0.2421641,118180.0,118170.0,1.10076764]
["bitfinex-derivatives","BTCF0:USTF0",1753557503665,0.2729141,118180.0,118170.0,1.10076764]
["bitfinex-derivatives","BTCF0:USTF0",1753557503866,0.2868941,118180.0,118170.0,1.10076764]
["bitfinex-derivatives","BTCF0:USTF0",1753557507568,0.2868941,118180.0,118170.0,1.10576764]
["bitfinex-derivatives","BTCF0:USTF0",1753557507962,0.2729141,118180.0,118170.0,1.10576764]
["bitfinex-derivatives","BTCF0:USTF0",1753557509775,0.2874541,118180.0,118170.0,1.10576764]
["bitfinex-derivatives","BTCF0:USTF0",1753557511477,0.2874541,118180.0,118170.0,0.77316602]
["bitfinex-derivatives","BTCF0:USTF0",1753557514367,0.30793924,118180.0,118170.0,0.77316602]
["bitfinex-derivatives","BTCF0:USTF0",1753557523883,0.30793924,118180.0,118170.0,1.10576764]
["bitfinex-derivatives","BTCF0:USTF0",1753557526884,0.30793924,118180.0,118170.0,0.77316602]
["bitfinex-derivatives","BTCF0:USTF0",1753557530089,0.30793924,118180.0,118170.0,1.10576764]
["bitfinex-derivatives","BTCF0:USTF0",1753557533993,0.30793924,118180.0,118170.0,0.4405644]
["bitfinex-derivatives","BTCF0:USTF0",1753557534294,0.30793924,118180.0,118170.0,1.10576764]
["bitfinex-derivatives","BTCF0:USTF0",1753557534597,0.19165914,118180.0,118170.0,1.10576764]
["bitfinex-derivatives","BTCF0:USTF0",1753557534892,0.171174,118180.0,118170.0,1.10576764]
["bitfinex-derivatives","BTCF0:USTF0",1753557535494,0.19228814,118180.0,118170.0,1.10576764]
["bitfinex-derivatives","BTCF0:USTF0",1753557540084,0.19228814,118180.0,118170.0,0.4405644]
["bitfinex-derivatives","BTCF0:USTF0",1753557540289,0.19228814,118180.0,118170.0,1.10576764]
["bitfinex-derivatives","BTCF0:USTF0",1753557545800,0.19228814,118180.0,118170.0,0.4405644]
["bitfinex-derivatives","BTCF0:USTF0",1753557546099,0.19228814,118180.0,118170.0,1.10576764]
["bitfinex-derivatives","BTCF0:USTF0",1753557549094,0.64426976,118180.0,118170.0,1.0859244]
["bitfinex-derivatives","BTCF0:USTF0",1753557549491,0.31166814,118180.0,118170.0,1.0859244]
["bitfinex-derivatives","BTCF0:USTF0",1753557549696,0.64426976,118180.0,118170.0,1.41852602]
["bitfinex-derivatives","BTCF0:USTF0",1753557552496,0.64426976,118180.0,118170.0,1.0859244]
["bitfinex-derivatives","BTCF0:USTF0",1753557552696,0.64426976,118180.0,118170.0,1.41852602]
["bitfinex-derivatives","BTCF0:USTF0",1753557556605,0.64426976,118180.0,118170.0,1.0859244]
["bitfinex-derivatives","BTCF0:USTF0",1753557556911,0.64426976,118180.0,118170.0,1.41852602]
["bitfinex-derivatives","BTCF0:USTF0",1753557558114,0.31166814,118180.0,118170.0,1.41852602]
["bitfinex-derivatives","BTCF0:USTF0",1753557558306,0.64426976,118180.0,118170.0,1.41852602]
["bitfinex-derivatives","BTCF0:USTF0",1753557562010,0.31166814,118180.0,118170.0,1.41852602]
["bitfinex-derivatives","BTCF0:USTF0",1753557562213,0.64426976,118180.0,118170.0,1.41852602]
["bitfinex-derivatives","BTCF0:USTF0",1753557562908,0.64426976,118180.0,118170.0,1.0859244]
["bitfinex-derivatives","BTCF0:USTF0",1753557563110,0.64426976,118180.0,118170.0,1.41852602]
["bitfinex-derivatives","BTCF0:USTF0",1753557564726,0.31166814,118180.0,118170.0,1.41852602]
["bitfinex-derivatives","BTCF0:USTF0",1753557564928,0.64426976,118180.0,118170.0,1.41852602]
["bitfinex-derivatives","BTCF0:USTF0",1753557574230,0.31166814,118180.0,118170.0,1.41852602]
["bitfinex-derivatives","BTCF0:USTF0",1753557574441,0.64426976,118180.0,118170.0,1.41852602]
["bitfinex-derivatives","BTCF0:USTF0",1753557578237,0.31166814,118180.0,118170.0,1.0859244]
["bitfinex-derivatives","BTCF0:USTF0",1753557578428,0.64426976,118180.0,118170.0,1.41852602]
["bitfinex-derivatives","BTCF0:USTF0",1753557578828,0.31166814,118180.0,118170.0,1.41852602]
["bitfinex-derivatives","BTCF0:USTF0",1753557579134,0.64426976,118180.0,118170.0,1.41852602]
["bitfinex-derivatives","BTCF0:USTF0",1753557580135,0.64426976,118180.0,118170.0,1.0859244]
["bitfinex-derivatives","BTCF0:USTF0",1753557580335,0.64426976,118180.0,118170.0,1.41852602]
["bitfinex-derivatives","BTCF0:USTF0",1753557581238,0.64426976,118180.0,118170.0,1.0859244]
["bitfinex-derivatives","BTCF0:USTF0",1753557581430,0.64426976,118180.0,118170.0,1.41852602]
["bitfinex-derivatives","BTCF0:USTF0",1753557581844,0.64426976,118180.0,118170.0,0.77319602]
["bitfinex-derivatives","BTCF0:USTF0",1753557582137,0.64426976,118180.0,118170.0,1.45523602]
["bitfinex-derivatives","BTCF0:USTF0",1753557586039,0.64426976,118180.0,118170.0,1.1226344]
["bitfinex-derivatives","BTCF0:USTF0",1753557586336,0.64426976,118180.0,118170.0,1.45523602]
["bitfinex-derivatives","BTCF0:USTF0",1753557589742,0.64426976,118180.0,118170.0,1.1226344]
["bitfinex-derivatives","BTCF0:USTF0",1753557590043,0.64426976,118180.0,118170.0,1.45523602]
["bitfinex-derivatives","BTCF0:USTF0",1753557591042,0.31166814,118180.0,118170.0,1.45523602]
["bitfinex-derivatives","BTCF0:USTF0",1753557591242,0.64426976,118180.0,118170.0,1.45523602]
["bitfinex-derivatives","BTCF0:USTF0",1753557592439,0.31166814,118180.0,118170.0,0.4405944]
["bitfinex-derivatives","BTCF0:USTF0",1753557592641,0.64426976,118180.0,118170.0,0.4405944]
["bitfinex-derivatives","BTCF0:USTF0",1753557592940,0.64426976,118180.0,118170.0,0.77319602]
["bitfinex-derivatives","BTCF0:USTF0",1753557595444,0.64426976,118180.0,118170.0,0.4405944]
["bitfinex-derivatives","BTCF0:USTF0",1753557595742,0.64426976,118180.0,118170.0,0.77319602]
["bitfinex-derivatives","BTCF0:USTF0",1753557598546,0.31166814,118180.0,118170.0,0.4405944]
["bitfinex-derivatives","BTCF0:USTF0",1753557598741,0.64426976,118180.0,118170.0,0.77319602]
["bitfinex-derivatives","BTCF0:USTF0",1753557599041,0.64426976,118180.0,118170.0,0.177776]
["bitfinex-derivatives","BTCF0:USTF0",1753557599248,0.64426976,118180.0,118170.0,0.152966]
["bitfinex-derivatives","BTCF0:USTF0",1753557603343,0.64426976,118180.0,118170.0,0.184506]
["bitfinex-derivatives","BTCF0:USTF0",1753557603543,0.64426976,118180.0,118170.0,0.193946]
["bitfinex-derivatives","BTCF0:USTF0",1753557606543,0.64426976,118180.0,118170.0,0.208726]
["bitfinex-derivatives","BTCF0:USTF0",1753557606743,0.64426976,118180.0,118170.0,0.223916]
["bitfinex-derivatives","BTCF0:USTF0",1753557607950,0.64426976,118180.0,118170.0,0.269546]
["bitfinex-derivatives","BTCF0:USTF0",1753557615351,0.64426976,118180.0,118170.0,0.246886]
["bitfinex-derivatives","BTCF0:USTF0",1753557615751,0.64426976,118180.0,118170.0,0.232106]
["bitfinex-derivatives","BTCF0:USTF0",1753557616158,0.64424258,118180.0,118170.0,0.232106]
["bitfinex-derivatives","BTCF0:USTF0",1753557617552,0.64424258,118180.0,118170.0,0.199696]
["bitfinex-derivatives","BTCF0:USTF0",1753557617761,0.64424258,118180.0,118170.0,0.152966]
["bitfinex-derivatives","BTCF0:USTF0",1753557619460,0.9768442,118180.0,118170.0,0.152966]
["bitfinex-derivatives","BTCF0:USTF0",1753557619659,0.64424258,118180.0,118170.0,0.152966]
["bitfinex-derivatives","BTCF0:USTF0",1753557620359,0.62315562,118180.0,118170.0,0.152966]
["bitfinex-derivatives","BTCF0:USTF0",1753557623566,0.64424804,118180.0,118170.0,0.152966]
["bitfinex-derivatives","BTCF0:USTF0",1753557624666,0.64424804,118180.0,118170.0,0.194466]
["bitfinex-derivatives","BTCF0:USTF0",1753557625568,0.31164642,118180.0,118170.0,0.194466]
["bitfinex-derivatives","BTCF0:USTF0",1753557625770,0.64424804,118180.0,118170.0,0.224496]
["bitfinex-derivatives","BTCF0:USTF0",1753557626368,0.64424804,118180.0,118170.0,0.247416]
["bitfinex-derivatives","BTCF0:USTF0",1753557626667,0.64424804,118180.0,118170.0,0.272256]
["bitfinex-derivatives","BTCF0:USTF0",1753557645381,0.97684966,118180.0,118170.0,0.272256]
["bitfinex-derivatives","BTCF0:USTF0",1753557645683,0.64424804,118180.0,118170.0,0.272256]
["bitfinex-derivatives","BTCF0:USTF0",1753557673105,0.62315562,118180.0,118170.0,0.272256]
["bitfinex-derivatives","BTCF0:USTF0",1753557674396,0.64425624,118180.0,118170.0,0.272256]
["bitfinex-derivatives","BTCF0:USTF0",1753557716225,0.62315562,118180.0,118170.0,0.272256]
["bitfinex-derivatives","BTCF0:USTF0",1753557716431,0.64427239,118180.0,118170.0,0.272256]
["bitfinex-derivatives","BTCF0:USTF0",1753557729644,0.31167077,118180.0,118170.0,0.272256]
["bitfinex-derivatives","BTCF0:USTF0",1753557729834,0.64427239,118180.0,118170.0,0.272256]
["bitfinex-derivatives","BTCF0:USTF0",1753557755767,0.31167077,118180.0,118170.0,0.272256]
["bitfinex-derivatives","BTCF0:USTF0",1753557755966,0.64427239,118180.0,118170.0,0.272256]
["bitfinex-derivatives","BTCF0:USTF0",1753557763289,0.54770239,118180.0,118170.0,0.176176]
["bitfinex-derivatives","BTCF0:USTF0",1753557765484,0.64162239,118180.0,118170.0,0.274036]
["bitfinex-derivatives","BTCF0:USTF0",1753557776788,1.31630239,118180.0,118170.0,0.274036]
["bitfinex-derivatives","BTCF0:USTF0",1753557803715,0.98370077,118180.0,118170.0,0.274036]
["bitfinex-derivatives","BTCF0:USTF0",1753557803915,1.31630239,118180.0,118170.0,0.274036]
["bitfinex-derivatives","BTCF0:USTF0",1753557814221,0.98370077,118180.0,118170.0,0.274036]
["bitfinex-derivatives","BTCF0:USTF0",1753557814413,1.31630239,118180.0,118170.0,0.274036]
["bitfinex-derivatives","BTCF0:USTF0",1753557834024,0.64162239,118180.0,118170.0,0.274036]
["bitfinex-derivatives","BTCF0:USTF0",1753557834422,0.30902077,118180.0,118170.0,0.60663762]
["bitfinex-derivatives","BTCF0:USTF0",1753557834730,0.64162239,118180.0,118170.0,0.60663762]
["bitfinex-derivatives","BTCF0:USTF0",1753557835320,1.31586239,118180.0,118170.0,0.60663762]
["bitfinex-derivatives","BTCF0:USTF0",1753557843229,1.31582239,118180.0,118170.0,0.60663762]
["bitfinex-derivatives","BTCF0:USTF0",1753557845034,1.29470562,118180.0,118170.0,0.60663762]
["bitfinex-derivatives","BTCF0:USTF0",1753557845232,1.31620294,118180.0,118170.0,0.60663762]
["bitfinex-derivatives","BTCF0:USTF0",1753557845541,0.98360132,118180.0,118170.0,0.60663762]
["bitfinex-derivatives","BTCF0:USTF0",1753557845742,1.31620294,118180.0,118170.0,0.60663762]
["bitfinex-derivatives","BTCF0:USTF0",1753557846339,0.98360132,118180.0,118170.0,0.60663762]
["bitfinex-derivatives","BTCF0:USTF0",1753557846638,1.31620294,118180.0,118170.0,0.60663762]
["bitfinex-derivatives","BTCF0:USTF0",1753557850649,1.31620294,118180.0,118170.0,0.77583342]
["bitfinex-derivatives","BTCF0:USTF0",1753557857556,0.30940132,118180.0,118170.0,0.77583342]
["bitfinex-derivatives","BTCF0:USTF0",1753557857757,0.29576132,118180.0,118170.0,0.77583342]
["bitfinex-derivatives","BTCF0:USTF0",1753557858258,0.62836294,118180.0,118170.0,0.77583342]
["bitfinex-derivatives","BTCF0:USTF0",1753557858753,0.64312294,118180.0,118170.0,0.77583342]
["bitfinex-derivatives","BTCF0:USTF0",1753557859458,0.64212294,118180.0,118170.0,0.77583342]
["bitfinex-derivatives","BTCF0:USTF0",1753557859756,0.64112294,118180.0,118170.0,1.44995342]
["bitfinex-derivatives","BTCF0:USTF0",1753557865356,0.30852132,118180.0,118170.0,1.44995342]
["bitfinex-derivatives","BTCF0:USTF0",1753557865557,0.64112294,118180.0,118170.0,1.44995342]
["bitfinex-derivatives","BTCF0:USTF0",1753557865753,0.64112294,118180.0,118170.0,0.77583342]
["bitfinex-derivatives","BTCF0:USTF0",1753557865953,0.64112294,118180.0,118170.0,1.44987342]
["bitfinex-derivatives","BTCF0:USTF0",1753557869563,0.30852132,118180.0,118170.0,1.44987342]
["bitfinex-derivatives","BTCF0:USTF0",1753557869862,0.64112294,118180.0,118170.0,1.44987342]
["bitfinex-derivatives","BTCF0:USTF0",1753557875569,0.64112294,118180.0,118170.0,1.1172718]
["bitfinex-derivatives","BTCF0:USTF0",1753557875765,0.64112294,118180.0,118170.0,1.44987342]
["bitfinex-derivatives","BTCF0:USTF0",1753557887482,0.64112294,118180.0,118170.0,0.77583342]
["bitfinex-derivatives","BTCF0:USTF0",1753557887782,0.64112294,118180.0,118170.0,1.44975342]
["bitfinex-derivatives","BTCF0:USTF0",1753557899591,0.64112294,118180.0,118170.0,0.77583342]
["bitfinex-derivatives","BTCF0:USTF0",1753557899792,0.64112294,118180.0,118170.0,1.44967342]
["bitfinex-derivatives","BTCF0:USTF0",1753557904394,0.64112294,118180.0,118170.0,1.1170718]
["bitfinex-derivatives","BTCF0:USTF0",1753557904593,0.64112294,118180.0,118170.0,1.44967342]
["bitfinex-derivatives","BTCF0:USTF0",1753557905094,0.64112294,118180.0,118170.0,0.77583342]
["bitfinex-derivatives","BTCF0:USTF0",1753557905394,0.64112294,118180.0,118170.0,1.44967342]
["bitfinex-derivatives","BTCF0:USTF0",1753557907295,0.64112294,118180.0,118170.0,0.77583342]
["bitfinex-derivatives","BTCF0:USTF0",1753557907495,0.64112294,118180.0,118170.0,1.44963342]
["bitfinex-derivatives","BTCF0:USTF0",1753557910209,0.30852132,118180.0,118170.0,1.44963342]
["bitfinex-derivatives","BTCF0:USTF0",1753557910405,0.64112294,118180.0,118170.0,1.44963342]
["bitfinex-derivatives","BTCF0:USTF0",1753557914510,0.30852132,118180.0,118170.0,1.44963342]
["bitfinex-derivatives","BTCF0:USTF0",1753557914709,0.64112294,118180.0,118170.0,1.44963342]
["bitfinex-derivatives","BTCF0:USTF0",1753557921820,0.30852132,118180.0,118170.0,1.44963342]
["bitfinex-derivatives","BTCF0:USTF0",1753557922120,0.64112294,118180.0,118170.0,1.44963342]
["bitfinex-derivatives","BTCF0:USTF0",1753557930231,0.64110538,118180.0,118170.0,1.44963342]
["bitfinex-derivatives","BTCF0:USTF0",1753557931726,0.64110538,118180.0,118170.0,0.77583342]
["bitfinex-derivatives","BTCF0:USTF0",1753557932130,0.64110538,118180.0,118170.0,1.44947342]
["bitfinex-derivatives","BTCF0:USTF0",1753557935230,0.61962562,118180.0,118170.0,1.44947342]
["bitfinex-derivatives","BTCF0:USTF0",1753557935430,0.64110435,118180.0,118170.0,1.44947342]
["bitfinex-derivatives","BTCF0:USTF0",1753557937132,0.30850273,118180.0,118170.0,1.44947342]
["bitfinex-derivatives","BTCF0:USTF0",1753557937334,0.64110435,118180.0,118170.0,1.44947342]
["bitfinex-derivatives","BTCF0:USTF0",1753557937633,0.64110337,118180.0,118170.0,1.44947342]
["bitfinex-derivatives","BTCF0:USTF0",1753557938236,0.64110337,118180.0,118170.0,1.1168718]
["bitfinex-derivatives","BTCF0:USTF0",1753557938425,0.64110337,118180.0,118170.0,1.44947342]
["bitfinex-derivatives","BTCF0:USTF0",1753557943334,0.64110337,118180.0,118170.0,0.77583342]
["bitfinex-derivatives","BTCF0:USTF0",1753557943539,0.64110337,118180.0,118170.0,1.44935342]
["bitfinex-derivatives","BTCF0:USTF0",1753557962069,0.30850175,118180.0,118170.0,1.44935342]
["bitfinex-derivatives","BTCF0:USTF0",1753557962267,0.64110337,118180.0,118170.0,1.44935342]
["bitfinex-derivatives","BTCF0:USTF0",1753557963668,0.30850175,118180.0,118170.0,1.44935342]
["bitfinex-derivatives","BTCF0:USTF0",1753557963868,0.64110337,118180.0,118170.0,1.44935342]
["bitfinex-derivatives","BTCF0:USTF0",1753557996097,0.30850175,118180.0,118170.0,1.44935342]
["bitfinex-derivatives","BTCF0:USTF0",1753557996297,0.64110337,118180.0,118170.0,1.44935342]
["bitfinex-derivatives","BTCF0:USTF0",1753557998201,0.64110337,118180.0,118170.0,0.77583342]
["bitfinex-derivatives","BTCF0:USTF0",1753557998400,0.64110337,118180.0,118170.0,1.44875342]
["bitfinex-derivatives","BTCF0:USTF0",1753558005104,0.30850175,118180.0,118170.0,1.44875342]
["bitfinex-derivatives","BTCF0:USTF0",1753558008107,0.30850175,118180.0,118170.0,0.77583342]
["bitfinex-derivatives","BTCF0:USTF0",1753558008314,0.30850175,118180.0,118170.0,1.44863342]
["bitfinex-derivatives","BTCF0:USTF0",1753558008709,0.30850175,118180.0,118170.0,1.1160318]
["bitfinex-derivatives","BTCF0:USTF0",1753558009014,0.64110337,118180.0,118170.0,1.44863342]
["bitfinex-derivatives","BTCF0:USTF0",1753558009208,0.30850175,118180.0,118170.0,1.44863342]
["bitfinex-derivatives","BTCF0:USTF0",1753558013320,0.30850175,118180.0,118170.0,1.46733984]
["bitfinex-derivatives","BTCF0:USTF0",1753558014622,0.29374175,118180.0,118170.0,1.46733984]
["bitfinex-derivatives","BTCF0:USTF0",1753558016222,0.29374175,118180.0,118170.0,1.13473822]
["bitfinex-derivatives","BTCF0:USTF0",1753558016419,0.29374175,118180.0,118170.0,1.46733984]
["bitfinex-derivatives","BTCF0:USTF0",1753558023227,0.29374175,118180.0,118170.0,1.46716361]
["bitfinex-derivatives","BTCF0:USTF0",1753558023928,0.29374175,118180.0,118170.0,0.79436361]
["bitfinex-derivatives","BTCF0:USTF0",1753558024130,0.29374175,118180.0,118170.0,1.46696361]
["bitfinex-derivatives","BTCF0:USTF0",1753558026425,0.272264,118180.0,118170.0,1.46696361]
["bitfinex-derivatives","BTCF0:USTF0",1753558026633,0.2936816,118180.0,118170.0,1.46696361]
["bitfinex-derivatives","BTCF0:USTF0",1753558026826,0.2936816,118180.0,118170.0,0.79443508]
["bitfinex-derivatives","BTCF0:USTF0",1753558027130,0.2936816,118180.0,118170.0,1.46703508]
["bitfinex-derivatives","BTCF0:USTF0",1753558028232,0.2936816,118180.0,118170.0,0.79443508]
["bitfinex-derivatives","BTCF0:USTF0",1753558028433,0.2936816,118180.0,118170.0,1.46699508]
["bitfinex-derivatives","BTCF0:USTF0",1753558031032,0.2936816,118180.0,118170.0,0.79443508]
["bitfinex-derivatives","BTCF0:USTF0",1753558031232,0.2936816,118180.0,118170.0,1.46699508]
["bitfinex-derivatives","BTCF0:USTF0",1753558032029,0.2936816,118180.0,118170.0,0.79443508]
["bitfinex-derivatives","BTCF0:USTF0",1753558032232,0.2936816,118180.0,118170.0,1.46695508]
["bitfinex-derivatives","BTCF0:USTF0",1753558033533,0.2936816,118180.0,118170.0,0.79443508]
["bitfinex-derivatives","BTCF0:USTF0",1753558033732,0.272264,118180.0,118170.0,0.79443508]
["bitfinex-derivatives","BTCF0:USTF0",1753558033932,0.29368735,118180.0,118170.0,1.46695508]
["bitfinex-derivatives","BTCF0:USTF0",1753558034133,0.29368735,118180.0,118170.0,0.79443508]
["bitfinex-derivatives","BTCF0:USTF0",1753558034324,0.29368735,118180.0,118170.0,1.46695508]
["bitfinex-derivatives","BTCF0:USTF0",1753558034825,0.29368735,118180.0,118170.0,0.79443508]
["bitfinex-derivatives","BTCF0:USTF0",1753558035025,0.29368735,118180.0,118170.0,1.46691508]
["bitfinex-derivatives","BTCF0:USTF0",1753558037127,0.29368735,118180.0,118170.0,0.79443508]
["bitfinex-derivatives","BTCF0:USTF0",1753558037323,0.29368735,118180.0,118170.0,1.46691508]
["bitfinex-derivatives","BTCF0:USTF0",1753558039036,0.19059735,118180.0,118170.0,1.46691508]
["bitfinex-derivatives","BTCF0:USTF0",1753558041141,0.19059372,118180.0,118170.0,1.46691508]
["bitfinex-derivatives","BTCF0:USTF0",1753558043741,0.21450372,118180.0,118170.0,1.46691508]
["bitfinex-derivatives","BTCF0:USTF0",1753558052638,0.19059372,118180.0,118170.0,1.46691508]
["bitfinex-derivatives","BTCF0:USTF0",1753558058750,0.19059372,118180.0,118170.0,1.47553765]
["bitfinex-derivatives","BTCF0:USTF0",1753558059654,0.19059372,118180.0,118170.0,1.46691508]
["bitfinex-derivatives","BTCF0:USTF0",1753558062559,0.19059372,118180.0,118170.0,1.47538561]
["bitfinex-derivatives","BTCF0:USTF0",1753558062952,0.169174,118180.0,118170.0,1.47538561]
["bitfinex-derivatives","BTCF0:USTF0",1753558063148,0.19051617,118180.0,118170.0,1.47538561]
["bitfinex-derivatives","BTCF0:USTF0",1753558063651,0.19051617,118180.0,118170.0,1.46691508]
["bitfinex-derivatives","BTCF0:USTF0",1753558084076,0.19051617,118180.0,118170.0,1.13431346]
["bitfinex-derivatives","BTCF0:USTF0",1753558084277,0.19051617,118180.0,118170.0,1.46691508]
["bitfinex-derivatives","BTCF0:USTF0",1753558096284,0.19051617,118180.0,118170.0,1.44831342]
["bitfinex-derivatives","BTCF0:USTF0",1753558096987,0.19051617,118180.0,118170.0,1.1157118]
["bitfinex-derivatives","BTCF0:USTF0",1753558097184,0.19051617,118180.0,118170.0,1.44831342]
["bitfinex-derivatives","BTCF0:USTF0",1753558109296,0.19051617,118180.0,118170.0,1.35045342]
["bitfinex-derivatives","BTCF0:USTF0",1753558111293,0.19051617,118180.0,118170.0,1.40626342]
["bitfinex-derivatives","BTCF0:USTF0",1753558122602,0.19051617,118180.0,118170.0,1.0736618]
["bitfinex-derivatives","BTCF0:USTF0",1753558122906,0.19051617,118180.0,118170.0,1.40626342]
["bitfinex-derivatives","BTCF0:USTF0",1753558144320,0.21379617,118180.0,118170.0,1.40626342]
["bitfinex-derivatives","BTCF0:USTF0",1753558151321,0.19051617,118180.0,118170.0,1.73886504]
["bitfinex-derivatives","BTCF0:USTF0",1753558173933,0.02134217,118180.0,118170.0,1.73886504]
["bitfinex-derivatives","BTCF0:USTF0",1753558174336,0.19052417,118180.0,118170.0,1.73886504]
["bitfinex-derivatives","BTCF0:USTF0",1753558214064,0.19052427,118180.0,118170.0,1.73886504]
["bitfinex-derivatives","BTCF0:USTF0",1753558214462,0.1691821,118180.0,118170.0,1.73886504]
["bitfinex-derivatives","BTCF0:USTF0",1753558214861,0.19078533,118180.0,118170.0,1.73886504]
["bitfinex-derivatives","BTCF0:USTF0",1753558215268,0.1691821,118180.0,118170.0,1.73886504]
["bitfinex-derivatives","BTCF0:USTF0",1753558215467,0.19078217,118180.0,118170.0,1.73886504]
["bitfinex-derivatives","BTCF0:USTF0",1753558226982,0.1691821,118180.0,118170.0,1.73886504]
["bitfinex-derivatives","BTCF0:USTF0",1753558238589,0.19076882,118180.0,118170.0,1.73886504]
["bitfinex-derivatives","BTCF0:USTF0",1753558240191,0.1691821,118180.0,118170.0,1.73886504]
["bitfinex-derivatives","BTCF0:USTF0",1753558240394,0.19077094,118180.0,118170.0,1.73886504]
["bitfinex-derivatives","BTCF0:USTF0",1753558241095,0.02158884,118180.0,118170.0,1.73886504]
["bitfinex-derivatives","BTCF0:USTF0",1753558241285,0.19077094,118180.0,118170.0,1.73886504]
["bitfinex-derivatives","BTCF0:USTF0",1753558241892,0.1691821,118180.0,118170.0,1.73886504]
["bitfinex-derivatives","BTCF0:USTF0",1753558242799,0.19077249,118180.0,118170.0,1.73886504]
["bitfinex-derivatives","BTCF0:USTF0",1753558249297,0.02159039,118180.0,118170.0,1.73886504]
["bitfinex-derivatives","BTCF0:USTF0",1753558250000,0.19077249,118180.0,118170.0,1.73886504]
["bitfinex-derivatives","BTCF0:USTF0",1753558257798,0.02159039,118180.0,118170.0,1.73886504]
["bitfinex-derivatives","BTCF0:USTF0",1753558261603,0.02159039,118180.0,118170.0,1.74186504]
["bitfinex-derivatives","BTCF0:USTF0",1753558263014,0.02159039,118180.0,118170.0,1.0766618]
["bitfinex-derivatives","BTCF0:USTF0",1753558263210,0.02159039,118180.0,118170.0,1.74186504]
["bitfinex-derivatives","BTCF0:USTF0",1753558264110,0.19077239,118180.0,118170.0,1.74186504]
["bitfinex-derivatives","BTCF0:USTF0",1753558265111,0.02159039,118180.0,118170.0,1.74186504]
["bitfinex-derivatives","BTCF0:USTF0",1753558267415,0.19077239,118180.0,118170.0,1.74186504]
["bitfinex-derivatives","BTCF0:USTF0",1753558271619,0.02159039,118180.0,118170.0,1.74186504]
["bitfinex-derivatives","BTCF0:USTF0",1753558273225,0.19077249,118180.0,118170.0,1.0766618]
["bitfinex-derivatives","BTCF0:USTF0",1753558273425,0.19077249,118180.0,118170.0,1.74186504]
["bitfinex-derivatives","BTCF0:USTF0",1753558290438,0.21377249,118180.0,118170.0,1.74186504]
["bitfinex-derivatives","BTCF0:USTF0",1753558302638,0.19077249,118180.0,118170.0,1.74186504]
["bitfinex-derivatives","BTCF0:USTF0",1753558321860,0.02159039,118180.0,118170.0,1.74186504]
["bitfinex-derivatives","BTCF0:USTF0",1753558325064,0.19077249,118180.0,118170.0,1.74186504]
["bitfinex-derivatives","BTCF0:USTF0",1753558327071,0.19077249,118180.0,118170.0,2.00466504]
["bitfinex-derivatives","BTCF0:USTF0",1753558340574,0.19077249,118180.0,118170.0,1.33218504]
["bitfinex-derivatives","BTCF0:USTF0",1753558340775,0.19077249,118180.0,118170.0,1.53835762]
["bitfinex-derivatives","BTCF0:USTF0",1753558340776,0.64279411,118180.0,118170.0,1.53835762]
["bitfinex-derivatives","BTCF0:USTF0",1753558340972,0.64279411,118180.0,118170.0,1.205756]
["bitfinex-derivatives","BTCF0:USTF0",1753558341284,0.64279411,118180.0,118170.0,0.165406]
["bitfinex-derivatives","BTCF0:USTF0",1753558341473,0.64279411,118180.0,118170.0,0.155966]
["bitfinex-derivatives","BTCF0:USTF0",1753558342174,0.64279411,118180.0,118170.0,0.153966]
["bitfinex-derivatives","BTCF0:USTF0",1753558342776,0.64279411,118180.0,118170.0,0.52911762]
["bitfinex-derivatives","BTCF0:USTF0",1753558342977,0.64379411,118180.0,118170.0,0.4427023]
["bitfinex-derivatives","BTCF0:USTF0",1753558343180,0.64379411,118180.0,118170.0,0.60610762]
["bitfinex-derivatives","BTCF0:USTF0",1753558345676,0.64379411,118180.0,118170.0,0.273506]
["bitfinex-derivatives","BTCF0:USTF0",1753558346184,0.64379411,118180.0,118170.0,0.60610762]
["bitfinex-derivatives","BTCF0:USTF0",1753558349087,0.64379411,118180.0,118170.0,0.273506]
["bitfinex-derivatives","BTCF0:USTF0",1753558352190,0.64379411,118180.0,118170.0,0.60610762]
["bitfinex-derivatives","BTCF0:USTF0",1753558353994,0.64379411,118180.0,118170.0,0.77530392]
["bitfinex-derivatives","BTCF0:USTF0",1753558355194,0.64379411,118180.0,118170.0,0.4427023]
["bitfinex-derivatives","BTCF0:USTF0",1753558355797,1.31407411,118180.0,118170.0,0.273506]
["bitfinex-derivatives","BTCF0:USTF0",1753558357595,1.31407411,118180.0,118170.0,0.60610762]
["bitfinex-derivatives","BTCF0:USTF0",1753558358395,1.31407411,118180.0,118170.0,0.273506]
["bitfinex-derivatives","BTCF0:USTF0",1753558365401,1.31407411,118180.0,118170.0,0.60610762]
["bitfinex-derivatives","BTCF0:USTF0",1753558385022,0.98147249,118180.0,118170.0,0.60610762]
["bitfinex-derivatives","BTCF0:USTF0",1753558385217,1.31407411,118180.0,118170.0,0.60610762]
["bitfinex-derivatives","BTCF0:USTF0",1753558388232,1.31407931,118180.0,118170.0,0.60610762]
["bitfinex-derivatives","BTCF0:USTF0",1753558390634,0.98147769,118180.0,118170.0,0.60610762]
["bitfinex-derivatives","BTCF0:USTF0",1753558390835,1.31407931,118180.0,118170.0,0.60610762]
["bitfinex-derivatives","BTCF0:USTF0",1753558410455,1.31407931,118180.0,118170.0,0.273506]
["bitfinex-derivatives","BTCF0:USTF0",1753558410756,1.31407931,118180.0,118170.0,0.60610762]
["bitfinex-derivatives","BTCF0:USTF0",1753558411650,0.64379931,118180.0,118170.0,0.77530402]
["bitfinex-derivatives","BTCF0:USTF0",1753558411954,0.64379931,118180.0,118170.0,0.60610762]
["bitfinex-derivatives","BTCF0:USTF0",1753558412454,0.31119769,118180.0,118170.0,0.60610762]
["bitfinex-derivatives","BTCF0:USTF0",1753558416049,0.31119769,118180.0,118170.0,0.77530402]
["bitfinex-derivatives","BTCF0:USTF0",1753558416453,0.64379931,118180.0,118170.0,0.77530402]
["bitfinex-derivatives","BTCF0:USTF0",1753558419156,0.64379931,118180.0,118170.0,0.60610762]
["bitfinex-derivatives","BTCF0:USTF0",1753558420450,0.64379931,118180.0,118170.0,0.77530402]
["bitfinex-derivatives","BTCF0:USTF0",1753558420957,0.64379931,118180.0,118170.0,0.60610762]
["bitfinex-derivatives","BTCF0:USTF0",1753558421456,0.64379931,118180.0,118170.0,0.77530402]
["bitfinex-derivatives","BTCF0:USTF0",1753558421957,0.64379931,118180.0,118170.0,0.60610762]
["bitfinex-derivatives","BTCF0:USTF0",1753558422655,0.20842769,118180.0,118170.0,0.77530402]
["bitfinex-derivatives","BTCF0:USTF0",1753558422852,0.19177769,118180.0,118170.0,1.10790564]
["bitfinex-derivatives","BTCF0:USTF0",1753558423955,0.02259559,118180.0,118170.0,1.10790564]
["bitfinex-derivatives","BTCF0:USTF0",1753558424162,0.02159559,118180.0,118170.0,1.10790564]
["bitfinex-derivatives","BTCF0:USTF0",1753558424456,0.02159559,118180.0,118170.0,1.10890564]
["bitfinex-derivatives","BTCF0:USTF0",1753558424651,0.2537665,118190.0,118180.0,0.1902121]
["bitfinex-derivatives","BTCF0:USTF0",1753558424858,0.2537665,118190.0,118180.0,1.28917372]
["bitfinex-derivatives","BTCF0:USTF0",1753558424859,0.27532075,118190.0,118180.0,1.28917372]
["bitfinex-derivatives","BTCF0:USTF0",1753558425659,0.27632075,118190.0,118180.0,1.28917372]
["bitfinex-derivatives","BTCF0:USTF0",1753558427760,0.2547665,118190.0,118180.0,1.28917372]
["bitfinex-derivatives","BTCF0:USTF0",1753558434266,0.2547665,118190.0,118180.0,1.29765661]
["bitfinex-derivatives","BTCF0:USTF0",1753558437369,0.27628059,118190.0,118180.0,1.29765661]
["bitfinex-derivatives","BTCF0:USTF0",1753558440966,0.27628059,118190.0,118180.0,1.28917372]
["bitfinex-derivatives","BTCF0:USTF0",1753558444070,0.27628059,118190.0,118180.0,1.29781623]
["bitfinex-derivatives","BTCF0:USTF0",1753558447366,0.2547665,118190.0,118180.0,1.29781623]
["bitfinex-derivatives","BTCF0:USTF0",1753558452374,0.27632245,118190.0,118180.0,1.29781623]
["bitfinex-derivatives","BTCF0:USTF0",1753558462276,0.30013245,118190.0,118180.0,1.29781623]
["bitfinex-derivatives","BTCF0:USTF0",1753558463480,0.25783825,118190.0,118180.0,1.29781623]
["bitfinex-derivatives","BTCF0:USTF0",1753558465382,0.30837825,118190.0,118180.0,1.29781623]
["bitfinex-derivatives","BTCF0:USTF0",1753558468282,0.30837825,118190.0,118180.0,1.29777623]
["bitfinex-derivatives","BTCF0:USTF0",1753558475084,0.30838782,118190.0,118180.0,1.29777623]
["bitfinex-derivatives","BTCF0:USTF0",1753558476081,0.30838782,118190.0,118180.0,1.28913372]
["bitfinex-derivatives","BTCF0:USTF0",1753558476488,0.30838782,118190.0,118180.0,0.61913372]
["bitfinex-derivatives","BTCF0:USTF0",1753558476780,0.30838782,118190.0,118180.0,1.28889372]
["bitfinex-derivatives","BTCF0:USTF0",1753558477482,0.30838782,118190.0,118180.0,0.61913372]
["bitfinex-derivatives","BTCF0:USTF0",1753558477688,0.34042782,118190.0,118180.0,0.61913372]
["bitfinex-derivatives","BTCF0:USTF0",1753558477989,0.35525782,118190.0,118180.0,1.28889372]
["bitfinex-derivatives","BTCF0:USTF0",1753558482286,0.35525782,118190.0,118180.0,0.2865321]
["bitfinex-derivatives","BTCF0:USTF0",1753558482489,0.35525782,118190.0,118180.0,1.28889372]
["bitfinex-derivatives","BTCF0:USTF0",1753558482688,0.35525782,118190.0,118180.0,0.61913372]
["bitfinex-derivatives","BTCF0:USTF0",1753558482887,0.35525782,118190.0,118180.0,1.28889372]
["bitfinex-derivatives","BTCF0:USTF0",1753558485485,0.68785944,118190.0,118180.0,1.28909372]
["bitfinex-derivatives","BTCF0:USTF0",1753558489806,0.35525782,118190.0,118180.0,1.28909372]
["bitfinex-derivatives","BTCF0:USTF0",1753558495711,0.35525782,118190.0,118180.0,0.9564921]
["bitfinex-derivatives","BTCF0:USTF0",1753558495916,0.35525782,118190.0,118180.0,1.28909372]
["bitfinex-derivatives","BTCF0:USTF0",1753558499314,0.35525782,118190.0,118180.0,0.61917372]
["bitfinex-derivatives","BTCF0:USTF0",1753558499614,0.35525782,118190.0,118180.0,1.28901372]
["bitfinex-derivatives","BTCF0:USTF0",1753558506321,0.35525782,118190.0,118180.0,0.61917372]
["bitfinex-derivatives","BTCF0:USTF0",1753558506519,0.35525782,118190.0,118180.0,1.28897372]
["bitfinex-derivatives","BTCF0:USTF0",1753558509228,0.35525782,118190.0,118180.0,0.61917372]
["bitfinex-derivatives","BTCF0:USTF0",1753558509419,0.35525782,118190.0,118180.0,1.28901372]
["bitfinex-derivatives","BTCF0:USTF0",1753558510621,0.35525782,118190.0,118180.0,1.28897372]
["bitfinex-derivatives","BTCF0:USTF0",1753558518024,0.35525782,118190.0,118180.0,0.9563721]
["bitfinex-derivatives","BTCF0:USTF0",1753558518232,0.35525782,118190.0,118180.0,1.28897372]
["bitfinex-derivatives","BTCF0:USTF0",1753558518928,0.28101782,118190.0,118180.0,1.28897372]
["bitfinex-derivatives","BTCF0:USTF0",1753558519126,0.35122782,118190.0,118180.0,1.28897372]
["bitfinex-derivatives","BTCF0:USTF0",1753558520434,0.3296623,118190.0,118180.0,1.28897372]
["bitfinex-derivatives","BTCF0:USTF0",1753558520732,0.35125468,118190.0,118180.0,1.28897372]
["bitfinex-derivatives","BTCF0:USTF0",1753558525736,0.35125468,118190.0,118180.0,0.9563721]
["bitfinex-derivatives","BTCF0:USTF0",1753558526038,0.35125468,118190.0,118180.0,1.28897372]
["bitfinex-derivatives","BTCF0:USTF0",1753558528838,0.35125468,118190.0,118180.0,1.43693972]
["bitfinex-derivatives","BTCF0:USTF0",1753558532639,0.33672468,118190.0,118180.0,1.43693972]
["bitfinex-derivatives","BTCF0:USTF0",1753558534641,0.27220468,118190.0,118180.0,1.43693972]
["bitfinex-derivatives","BTCF0:USTF0",1753558541543,0.2506123,118190.0,118180.0,1.43693972]
["bitfinex-derivatives","BTCF0:USTF0",1753558541744,0.27217514,118190.0,118180.0,1.43693972]
["bitfinex-derivatives","BTCF0:USTF0",1753558545445,0.23403514,118190.0,118180.0,1.43693972]
["bitfinex-derivatives","BTCF0:USTF0",1753558554058,0.19173064,118190.0,118180.0,1.43693972]
["bitfinex-derivatives","BTCF0:USTF0",1753558554366,0.19171197,118190.0,118180.0,1.43693972]
["bitfinex-derivatives","BTCF0:USTF0",1753558569779,0.19171197,118190.0,118180.0,1.1043381]
["bitfinex-derivatives","BTCF0:USTF0",1753558569967,0.19171197,118190.0,118180.0,1.43693972]
["bitfinex-derivatives","BTCF0:USTF0",1753558587100,0.29727197,118190.0,118180.0,1.43693972]
["bitfinex-derivatives","BTCF0:USTF0",1753558587299,0.31106197,118190.0,118180.0,1.43693972]
["bitfinex-derivatives","BTCF0:USTF0",1753558589101,0.31106187,118190.0,118180.0,1.43693972]
["bitfinex-derivatives","BTCF0:USTF0",1753558589500,0.29727187,118190.0,118180.0,1.43693972]
["bitfinex-derivatives","BTCF0:USTF0",1753558590195,0.26384187,118190.0,118180.0,1.43693972]
["bitfinex-derivatives","BTCF0:USTF0",1753558592403,0.23929187,118190.0,118180.0,1.43693972]
["bitfinex-derivatives","BTCF0:USTF0",1753558592598,0.21769187,118190.0,118180.0,1.43693972]
["bitfinex-derivatives","BTCF0:USTF0",1753558592800,0.20777187,118190.0,118180.0,1.43693972]
["bitfinex-derivatives","BTCF0:USTF0",1753558604015,0.19171187,118190.0,118180.0,1.43693972]
["bitfinex-derivatives","BTCF0:USTF0",1753558638546,0.19171187,118190.0,118180.0,1.1043381]
["bitfinex-derivatives","BTCF0:USTF0",1753558638841,0.19171187,118190.0,118180.0,1.43693972]
["bitfinex-derivatives","BTCF0:USTF0",1753558646354,0.19171187,118190.0,118180.0,1.1043381]
["bitfinex-derivatives","BTCF0:USTF0",1753558646553,0.19171187,118190.0,118180.0,1.43693972]
["bitfinex-derivatives","BTCF0:USTF0",1753558646749,0.21513187,118190.0,118180.0,1.43693972]
["bitfinex-derivatives","BTCF0:USTF0",1753558660961,0.21513187,118190.0,118180.0,1.1043381]
["bitfinex-derivatives","BTCF0:USTF0",1753558661163,0.21513187,118190.0,118180.0,1.43693972]
["bitfinex-derivatives","BTCF0:USTF0",1753558673370,0.21520318,118190.0,118180.0,1.43693972]
["bitfinex-derivatives","BTCF0:USTF0",1753558678174,0.21520318,118190.0,118180.0,1.1043381]
["bitfinex-derivatives","BTCF0:USTF0",1753558678373,0.21520318,118190.0,118180.0,1.43693972]
["bitfinex-derivatives","BTCF0:USTF0",1753558682576,0.21520318,118190.0,118180.0,1.45544239]
["bitfinex-derivatives","BTCF0:USTF0",1753558685971,0.21520302,118190.0,118180.0,1.45544239]
["bitfinex-derivatives","BTCF0:USTF0",1753558686175,0.19178302,118190.0,118180.0,1.45544239]
["bitfinex-derivatives","BTCF0:USTF0",1753558715408,0.1701677,118190.0,118180.0,1.45544239]
["bitfinex-derivatives","BTCF0:USTF0",1753558715607,0.19173957,118190.0,118180.0,1.45544239]
["bitfinex-derivatives","BTCF0:USTF0",1753558724213,0.19173947,118190.0,118180.0,1.45544239]
["bitfinex-derivatives","BTCF0:USTF0",1753558735419,0.19173947,118190.0,118180.0,1.71824239]
["bitfinex-derivatives","BTCF0:USTF0",1753558741229,0.19173947,118190.0,118180.0,1.38564077]
["bitfinex-derivatives","BTCF0:USTF0",1753558741418,0.19173947,118190.0,118180.0,1.71824239]
["bitfinex-derivatives","BTCF0:USTF0",1753558745125,0.19173947,118190.0,118180.0,1.38564077]
["bitfinex-derivatives","BTCF0:USTF0",1753558745521,0.19173947,118190.0,118180.0,1.71824239]
["bitfinex-derivatives","BTCF0:USTF0",1753558790158,0.02257187,118190.0,118180.0,1.45544239]
["bitfinex-derivatives","BTCF0:USTF0",1753558790355,0.1701601,118190.0,118180.0,1.45544239]
["bitfinex-derivatives","BTCF0:USTF0",1753558790556,0.19172526,118190.0,118180.0,1.45544239]
["bitfinex-derivatives","BTCF0:USTF0",1753558800369,0.19172526,118190.0,118180.0,1.71824239]
["bitfinex-derivatives","BTCF0:USTF0",1753558801866,0.19172536,118190.0,118180.0,2.05084401]
["bitfinex-derivatives","BTCF0:USTF0",1753558802060,0.001,118190.0,118180.0,2.05084401]
["bitfinex-derivatives","BTCF0:USTF0",1753558802260,0.1701602,118190.0,118180.0,1.71824239]
["bitfinex-derivatives","BTCF0:USTF0",1753558802664,0.1701602,118190.0,118180.0,1.69973972]
["bitfinex-derivatives","BTCF0:USTF0",1753558803263,0.19173897,118190.0,118180.0,1.69973972]
["bitfinex-derivatives","BTCF0:USTF0",1753558803472,0.1701602,118190.0,118180.0,1.69973972]
["bitfinex-derivatives","BTCF0:USTF0",1753558805568,0.1701602,118190.0,118180.0,1.3671381]
["bitfinex-derivatives","BTCF0:USTF0",1753558805765,0.1701602,118190.0,118180.0,1.69973972]
["bitfinex-derivatives","BTCF0:USTF0",1753558806269,0.1701602,118190.0,118180.0,1.43693972]
["bitfinex-derivatives","BTCF0:USTF0",1753558807463,0.19173867,118190.0,118180.0,1.43693972]
["bitfinex-derivatives","BTCF0:USTF0",1753558812274,0.19173867,118190.0,118180.0,1.69973972]
["bitfinex-derivatives","BTCF0:USTF0",1753558813474,0.19173867,118190.0,118180.0,1.69949972]
["bitfinex-derivatives","BTCF0:USTF0",1753558813877,0.19173998,118190.0,118180.0,1.69949972]
["bitfinex-derivatives","BTCF0:USTF0",1753558817685,0.1701602,118190.0,118180.0,1.69949972]
["bitfinex-derivatives","BTCF0:USTF0",1753558818182,0.19174408,118190.0,118180.0,1.69949972]
["bitfinex-derivatives","BTCF0:USTF0",1753558823183,0.1701602,118190.0,118180.0,1.69949972]
["bitfinex-derivatives","BTCF0:USTF0",1753558825292,0.191745,118190.0,118180.0,1.69949972]
["bitfinex-derivatives","BTCF0:USTF0",1753558828497,0.19174919,118190.0,118180.0,1.69949972]
["bitfinex-derivatives","BTCF0:USTF0",1753558830799,0.1701602,118190.0,118180.0,1.69949972]
["bitfinex-derivatives","BTCF0:USTF0",1753558832398,0.19175097,118190.0,118180.0,1.69949972]
["bitfinex-derivatives","BTCF0:USTF0",1753558868121,0.19175097,118190.0,118180.0,1.3668981]
["bitfinex-derivatives","BTCF0:USTF0",1753558868319,0.19175097,118190.0,118180.0,1.69949972]
["bitfinex-derivatives","BTCF0:USTF0",1753558894053,0.02259077,118190.0,118180.0,1.43669972]
["bitfinex-derivatives","BTCF0:USTF0",1753558894254,0.1701602,118190.0,118180.0,1.43669972]
["bitfinex-derivatives","BTCF0:USTF0",1753558894653,0.02257844,118190.0,118180.0,1.43669972]
["bitfinex-derivatives","BTCF0:USTF0",1753558894860,0.19173864,118190.0,118180.0,1.43669972]
["bitfinex-derivatives","BTCF0:USTF0",1753558895048,0.1701602,118190.0,118180.0,1.43669972]
["bitfinex-derivatives","BTCF0:USTF0",1753558895564,0.001,118190.0,118180.0,1.43669972]
["bitfinex-derivatives","BTCF0:USTF0",1753558895764,0.1701602,118190.0,118180.0,1.43669972]
["bitfinex-derivatives","BTCF0:USTF0",1753558897465,0.001,118190.0,118180.0,1.43669972]
["bitfinex-derivatives","BTCF0:USTF0",1753558897860,0.02257814,118190.0,118180.0,1.43669972]
["bitfinex-derivatives","BTCF0:USTF0",1753558898055,0.19173834,118190.0,118180.0,1.43669972]
["bitfinex-derivatives","BTCF0:USTF0",1753558903966,0.19173834,118190.0,118180.0,1.69949972]
["bitfinex-derivatives","BTCF0:USTF0",1753558907970,0.1701602,118190.0,118180.0,1.69949972]
["bitfinex-derivatives","BTCF0:USTF0",1753558908377,0.02257576,118190.0,118180.0,1.69949972]
["bitfinex-derivatives","BTCF0:USTF0",1753558908876,0.19173596,118190.0,118180.0,1.69949972]
["bitfinex-derivatives","BTCF0:USTF0",1753558914681,0.1701602,118190.0,118180.0,1.69949972]
["bitfinex-derivatives","BTCF0:USTF0",1753558927695,0.001,118190.0,118180.0,1.69949972]
["bitfinex-derivatives","BTCF0:USTF0",1753558928594,0.02257042,118190.0,118180.0,1.69949972]
["bitfinex-derivatives","BTCF0:USTF0",1753558929294,0.19173062,118190.0,118180.0,1.69949972]
["bitfinex-derivatives","BTCF0:USTF0",1753558931693,0.1701602,118190.0,118180.0,1.69949972]
["bitfinex-derivatives","BTCF0:USTF0",1753558931996,0.19173132,118190.0,118180.0,1.69949972]
["bitfinex-derivatives","BTCF0:USTF0",1753558932295,0.02257112,118190.0,118180.0,1.69949972]
["bitfinex-derivatives","BTCF0:USTF0",1753558933694,0.19173132,118190.0,118180.0,1.69949972]
["bitfinex-derivatives","BTCF0:USTF0",1753558933895,0.02257112,118190.0,118180.0,1.69949972]
["bitfinex-derivatives","BTCF0:USTF0",1753558934598,0.19173132,118190.0,118180.0,1.69949972]
["bitfinex-derivatives","BTCF0:USTF0",1753558934990,0.19173206,118190.0,118180.0,1.69949972]
["bitfinex-derivatives","BTCF0:USTF0",1753558936703,0.02257186,118190.0,118180.0,1.69949972]
["bitfinex-derivatives","BTCF0:USTF0",1753558936998,0.02257196,118190.0,118180.0,1.69949972]
["bitfinex-derivatives","BTCF0:USTF0",1753558938200,0.19173216,118190.0,118180.0,1.69949972]
["bitfinex-derivatives","BTCF0:USTF0",1753558939201,0.02257196,118190.0,118180.0,1.69949972]
["bitfinex-derivatives","BTCF0:USTF0",1753558940401,0.19173216,118190.0,118180.0,1.69949972]
["bitfinex-derivatives","BTCF0:USTF0",1753558941602,0.001,118190.0,118180.0,1.69949972]
["bitfinex-derivatives","BTCF0:USTF0",1753558942299,0.02257182,118190.0,118180.0,1.69949972]
["bitfinex-derivatives","BTCF0:USTF0",1753558942805,0.19173202,118190.0,118180.0,1.69949972]
["bitfinex-derivatives","BTCF0:USTF0",1753558943503,0.1701602,118190.0,118180.0,1.69949972]
["bitfinex-derivatives","BTCF0:USTF0",1753558944305,0.19173225,118190.0,118180.0,1.69949972]
["bitfinex-derivatives","BTCF0:USTF0",1753558946505,0.19173301,118190.0,118180.0,1.69949972]
["bitfinex-derivatives","BTCF0:USTF0",1753558958913,0.19063472,118190.0,118180.0,1.69949972]
["bitfinex-derivatives","BTCF0:USTF0",1753558959109,0.2896079,118200.0,118190.0,0.1691602]
["bitfinex-derivatives","BTCF0:USTF0",1753558959418,0.2896079,118200.0,118190.0,0.62255182]
["bitfinex-derivatives","BTCF0:USTF0",1753558959419,0.39575711,118200.0,118190.0,0.62255182]
["bitfinex-derivatives","BTCF0:USTF0",1753558960317,0.39775711,118200.0,118190.0,0.77051782]
["bitfinex-derivatives","BTCF0:USTF0",1753558961818,0.40075711,118200.0,118190.0,0.77051782]
["bitfinex-derivatives","BTCF0:USTF0",1753558974229,0.40075711,118200.0,118190.0,1.43951782]
["bitfinex-derivatives","BTCF0:USTF0",1753558974831,0.40075711,118200.0,118190.0,0.77051782]
["bitfinex-derivatives","BTCF0:USTF0",1753558975031,0.40075711,118200.0,118190.0,1.43951782]
["bitfinex-derivatives","BTCF0:USTF0",1753558980637,0.31618081,118200.0,118190.0,1.43951782]
["bitfinex-derivatives","BTCF0:USTF0",1753558981033,0.14703291,118200.0,118190.0,1.43951782]
["bitfinex-derivatives","BTCF0:USTF0",1753558983237,0.31617891,118200.0,118190.0,0.77051782]
["bitfinex-derivatives","BTCF0:USTF0",1753558983430,0.31617891,118200.0,118190.0,1.43947782]
["bitfinex-derivatives","BTCF0:USTF0",1753558985636,0.31617891,118200.0,118190.0,0.77051782]
["bitfinex-derivatives","BTCF0:USTF0",1753558985829,0.31617891,118200.0,118190.0,1.43947782]
["bitfinex-derivatives","BTCF0:USTF0",1753558988239,0.2877537,118230.0,118220.0,0.2885574]
["bitfinex-derivatives","BTCF0:USTF0",1753558988428,0.2877537,118230.0,118220.0,1.62272064]
["bitfinex-derivatives","BTCF0:USTF0",1753558988429,0.0968,118230.0,118220.0,1.62272064]
["bitfinex-derivatives","BTCF0:USTF0",1753558988633,0.0001,118230.0,118220.0,1.62272064]
["bitfinex-derivatives","BTCF0:USTF0",1753558989430,0.0051,118230.0,118220.0,1.62272064]
["bitfinex-derivatives","BTCF0:USTF0",1753558989625,0.0051,118230.0,118220.0,1.64120268]
["bitfinex-derivatives","BTCF0:USTF0",1753558990040,0.0071,118230.0,118220.0,1.64120268]
["bitfinex-derivatives","BTCF0:USTF0",1753558990838,0.0071,118230.0,118220.0,1.78916868]
["bitfinex-derivatives","BTCF0:USTF0",1753558993839,0.0071,118230.0,118220.0,1.78889745]
["bitfinex-derivatives","BTCF0:USTF0",1753558994341,0.0071,118230.0,118220.0,1.85795343]
["bitfinex-derivatives","BTCF0:USTF0",1753558995637,0.0071,118230.0,118220.0,2.12075343]
["bitfinex-derivatives","BTCF0:USTF0",1753558997742,0.0071,118230.0,118220.0,1.78815181]
["bitfinex-derivatives","BTCF0:USTF0",1753559007150,0.0021,118230.0,118220.0,1.78815181]
["bitfinex-derivatives","BTCF0:USTF0",1753559008247,0.0021,118230.0,118220.0,2.12075343]
["bitfinex-derivatives","BTCF0:USTF0",1753559008755,0.0021,118230.0,118220.0,1.78815181]
["bitfinex-derivatives","BTCF0:USTF0",1753559009152,0.0021,118230.0,118220.0,1.45555019]
["bitfinex-derivatives","BTCF0:USTF0",1753559009653,0.0021,118230.0,118220.0,1.78815181]
["bitfinex-derivatives","BTCF0:USTF0",1753559009952,0.0021,118230.0,118220.0,2.12075343]
["bitfinex-derivatives","BTCF0:USTF0",1753559010148,0.0021,118230.0,118220.0,1.78815181]
["bitfinex-derivatives","BTCF0:USTF0",1753559010544,0.0021,118230.0,118220.0,2.12075343]
["bitfinex-derivatives","BTCF0:USTF0",1753559021560,0.11678,118250.0,118240.0,0.2179988]
["bitfinex-derivatives","BTCF0:USTF0",1753559021753,0.13843611,118250.0,118240.0,1.29162042]
["bitfinex-derivatives","BTCF0:USTF0",1753559024664,0.13843611,118250.0,118240.0,1.300128]
["bitfinex-derivatives","BTCF0:USTF0",1753559025364,0.13843611,118250.0,118240.0,1.448094]
["bitfinex-derivatives","BTCF0:USTF0",1753559025565,0.13843611,118250.0,118240.0,1.43958642]
["bitfinex-derivatives","BTCF0:USTF0",1753559025766,0.12434611,118250.0,118240.0,1.43958642]
["bitfinex-derivatives","BTCF0:USTF0",1753559025967,0.09150611,118250.0,118240.0,1.43958642]
["bitfinex-derivatives","BTCF0:USTF0",1753559027675,0.12434611,118250.0,118240.0,1.44788127]
["bitfinex-derivatives","BTCF0:USTF0",1753559028275,0.13922611,118250.0,118240.0,1.44788127]
["bitfinex-derivatives","BTCF0:USTF0",1753559028674,0.12434611,118250.0,118240.0,1.44788127]
["bitfinex-derivatives","BTCF0:USTF0",1753559036882,0.03669611,118250.0,118240.0,1.44788127]
["bitfinex-derivatives","BTCF0:USTF0",1753559037082,0.02165611,118250.0,118240.0,1.44788127]
["bitfinex-derivatives","BTCF0:USTF0",1753559041587,0.02165611,118250.0,118240.0,1.44780127]
["bitfinex-derivatives","BTCF0:USTF0",1753559048496,0.02165611,118250.0,118240.0,0.77924127]
["bitfinex-derivatives","BTCF0:USTF0",1753559048696,0.02165611,118250.0,118240.0,1.44776127]
["bitfinex-derivatives","BTCF0:USTF0",1753559052899,0.02165611,118250.0,118240.0,1.43946642]
["bitfinex-derivatives","BTCF0:USTF0",1753559053500,0.02165611,118250.0,118240.0,0.77094642]
["bitfinex-derivatives","BTCF0:USTF0",1753559053699,0.02165611,118250.0,118240.0,1.43946642]
["bitfinex-derivatives","BTCF0:USTF0",1753559054092,0.04594611,118250.0,118240.0,1.43946642]
["bitfinex-derivatives","BTCF0:USTF0",1753559054491,0.04594611,118250.0,118240.0,0.77094642]
["bitfinex-derivatives","BTCF0:USTF0",1753559054992,0.04594611,118250.0,118240.0,1.43946642]
["bitfinex-derivatives","BTCF0:USTF0",1753559056099,0.02165611,118250.0,118240.0,1.43946642]
["bitfinex-derivatives","BTCF0:USTF0",1753559057097,0.02165611,118250.0,118240.0,1.43942642]
["bitfinex-derivatives","BTCF0:USTF0",1753559057304,0.02165611,118250.0,118240.0,0.77094642]
["bitfinex-derivatives","BTCF0:USTF0",1753559057502,0.02165611,118250.0,118240.0,1.43942642]
["bitfinex-derivatives","BTCF0:USTF0",1753559093024,0.02165611,118250.0,118240.0,1.1068248]
["bitfinex-derivatives","BTCF0:USTF0",1753559093320,0.02165611,118250.0,118240.0,1.43942642]
["bitfinex-derivatives","BTCF0:USTF0",1753559102227,0.02165611,118250.0,118240.0,1.43893088]
["bitfinex-derivatives","BTCF0:USTF0",1753559108225,0.2405404,118260.0,118250.0,0.1690746]
["bitfinex-derivatives","BTCF0:USTF0",1753559108527,0.0881,118260.0,118250.0,0.61950622]
["bitfinex-derivatives","BTCF0:USTF0",1753559108731,0.10977001,118260.0,118250.0,0.61950622]
["bitfinex-derivatives","BTCF0:USTF0",1753559109030,0.10976905,118260.0,118250.0,0.61950622]
["bitfinex-derivatives","BTCF0:USTF0",1753559109435,0.09488905,118260.0,118250.0,0.61950622]
["bitfinex-derivatives","BTCF0:USTF0",1753559109824,0.07322,118260.0,118250.0,0.61950622]
["bitfinex-derivatives","BTCF0:USTF0",1753559110024,0.04091,118260.0,118250.0,0.61950622]
["bitfinex-derivatives","BTCF0:USTF0",1753559110324,0.04091,118260.0,118250.0,0.76747222]
["bitfinex-derivatives","BTCF0:USTF0",1753559110525,0.2099702,118260.0,118250.0,0.76747222]
["bitfinex-derivatives","BTCF0:USTF0",1753559110727,0.23164001,118260.0,118250.0,0.76747222]
["bitfinex-derivatives","BTCF0:USTF0",1753559110935,0.2099702,118260.0,118250.0,0.76747222]
["bitfinex-derivatives","BTCF0:USTF0",1753559111137,0.23164001,118260.0,118250.0,0.76747222]
["bitfinex-derivatives","BTCF0:USTF0",1753559112037,0.06257981,118260.0,118250.0,0.76747222]
["bitfinex-derivatives","BTCF0:USTF0",1753559115438,0.23164001,118260.0,118250.0,0.76747222]
["bitfinex-derivatives","BTCF0:USTF0",1753559116337,0.06257981,118260.0,118250.0,0.76747222]
["bitfinex-derivatives","BTCF0:USTF0",1753559117542,0.23164001,118260.0,118250.0,0.76747222]
["bitfinex-derivatives","BTCF0:USTF0",1753559118641,0.26321001,118260.0,118250.0,0.76747222]
["bitfinex-derivatives","BTCF0:USTF0",1753559122947,0.26321001,118260.0,118250.0,1.43579222]
["bitfinex-derivatives","BTCF0:USTF0",1753559123247,0.29432001,118260.0,118250.0,1.43579222]
["bitfinex-derivatives","BTCF0:USTF0",1753559123648,0.29432001,118260.0,118250.0,0.76747222]
["bitfinex-derivatives","BTCF0:USTF0",1753559123846,0.30820001,118260.0,118250.0,1.43579222]
["bitfinex-derivatives","BTCF0:USTF0",1753559124650,0.30820001,118260.0,118250.0,0.76747222]
["bitfinex-derivatives","BTCF0:USTF0",1753559124849,0.30820001,118260.0,118250.0,1.43579222]
["bitfinex-derivatives","BTCF0:USTF0",1753559125751,0.30820001,118260.0,118250.0,0.76747222]
["bitfinex-derivatives","BTCF0:USTF0",1753559125953,0.30820001,118260.0,118250.0,1.43579222]
["bitfinex-derivatives","BTCF0:USTF0",1753559126551,0.30820001,118260.0,118250.0,1.43575222]
["bitfinex-derivatives","BTCF0:USTF0",1753559129045,0.13913981,118260.0,118250.0,1.43575222]
["bitfinex-derivatives","BTCF0:USTF0",1753559129245,0.12525981,118260.0,118250.0,1.43575222]
["bitfinex-derivatives","BTCF0:USTF0",1753559129650,0.06257981,118260.0,118250.0,1.43575222]
["bitfinex-derivatives","BTCF0:USTF0",1753559130342,0.03828981,118260.0,118250.0,1.43575222]
["bitfinex-derivatives","BTCF0:USTF0",1753559131341,0.02166981,118260.0,118250.0,1.43575222]
["bitfinex-derivatives","BTCF0:USTF0",1753559142054,0.02166981,118260.0,118250.0,0.76747222]
["bitfinex-derivatives","BTCF0:USTF0",1753559142357,0.02166981,118260.0,118250.0,1.43575222]
["bitfinex-derivatives","BTCF0:USTF0",1753559145956,0.02166981,118260.0,118250.0,0.76747222]
["bitfinex-derivatives","BTCF0:USTF0",1753559146156,0.02166981,118260.0,118250.0,1.43575222]
["bitfinex-derivatives","BTCF0:USTF0",1753559151153,0.02166981,118260.0,118250.0,0.76747222]
["bitfinex-derivatives","BTCF0:USTF0",1753559151359,0.02166981,118260.0,118250.0,1.43575222]
["bitfinex-derivatives","BTCF0:USTF0",1753559154065,0.02166981,118260.0,118250.0,0.76747222]
["bitfinex-derivatives","BTCF0:USTF0",1753559154267,0.02166981,118260.0,118250.0,1.43575222]
["bitfinex-derivatives","BTCF0:USTF0",1753559154668,0.02166981,118260.0,118250.0,0.76747222]
["bitfinex-derivatives","BTCF0:USTF0",1753559154866,0.02166981,118260.0,118250.0,1.43575222]
["bitfinex-derivatives","BTCF0:USTF0",1753559161773,10.66718318,118270.0,118260.0,0.2169803]
["bitfinex-derivatives","BTCF0:USTF0",1753559161974,10.68878495,118270.0,118260.0,0.62213192]
["bitfinex-derivatives","BTCF0:USTF0",1753559163778,10.68878495,118270.0,118260.0,1.29037192]
["bitfinex-derivatives","BTCF0:USTF0",1753559163977,10.68878495,118270.0,118260.0,1.62297354]
["bitfinex-derivatives","BTCF0:USTF0",1753559163978,10.09409177,118270.0,118260.0,1.62297354]
["bitfinex-derivatives","BTCF0:USTF0",1753559164172,10.04460177,118270.0,118260.0,1.62297354]
["bitfinex-derivatives","BTCF0:USTF0",1753559164677,10.04460177,118270.0,118260.0,1.29037192]
["bitfinex-derivatives","BTCF0:USTF0",1753559165270,10.04460177,118270.0,118260.0,1.43833792]
["bitfinex-derivatives","BTCF0:USTF0",1753559166080,10.07784177,118270.0,118260.0,1.43833792]
["bitfinex-derivatives","BTCF0:USTF0",1753559166672,10.26083767,118270.0,118260.0,1.43833792]
["bitfinex-derivatives","BTCF0:USTF0",1753559166879,10.26908025,118270.0,118260.0,1.43833792]
["bitfinex-derivatives","BTCF0:USTF0",1753559168082,10.26083767,118270.0,118260.0,1.43833792]
["bitfinex-derivatives","BTCF0:USTF0",1753559170884,10.26924443,118270.0,118260.0,1.43833792]
["bitfinex-derivatives","BTCF0:USTF0",1753559171885,10.26928443,118270.0,118260.0,1.43833792]
["bitfinex-derivatives","BTCF0:USTF0",1753559172985,10.60188605,118270.0,118260.0,1.43833792]
["bitfinex-derivatives","BTCF0:USTF0",1753559173488,10.59347929,118270.0,118260.0,1.43833792]
["bitfinex-derivatives","BTCF0:USTF0",1753559173985,10.60211395,118270.0,118260.0,1.43833792]
["bitfinex-derivatives","BTCF0:USTF0",1753559174586,10.60211395,118270.0,118260.0,1.1057363]
["bitfinex-derivatives","BTCF0:USTF0",1753559174785,10.59347929,118270.0,118260.0,1.43833792]
["bitfinex-derivatives","BTCF0:USTF0",1753559176183,10.26087767,118270.0,118260.0,1.43833792]
["bitfinex-derivatives","BTCF0:USTF0",1753559176384,10.59347929,118270.0,118260.0,1.43833792]
["bitfinex-derivatives","BTCF0:USTF0",1753559183595,10.59347929,118270.0,118260.0,1.1057363]
["bitfinex-derivatives","BTCF0:USTF0",1753559183792,10.59347929,118270.0,118260.0,1.44081792]
["bitfinex-derivatives","BTCF0:USTF0",1753559189495,10.09183177,118270.0,118260.0,1.44081792]
["bitfinex-derivatives","BTCF0:USTF0",1753559189798,10.42443339,118270.0,118260.0,1.44081792]
["bitfinex-derivatives","BTCF0:USTF0",1753559190498,10.59347939,118270.0,118260.0,1.44081792]
["bitfinex-derivatives","BTCF0:USTF0",1753559191101,10.09183177,118270.0,118260.0,1.44081792]
["bitfinex-derivatives","BTCF0:USTF0",1753559192701,10.42443339,118270.0,118260.0,1.44081792]
["bitfinex-derivatives","BTCF0:USTF0",1753559195998,10.09183177,118270.0,118260.0,1.44081792]
["bitfinex-derivatives","BTCF0:USTF0",1753559200000,10.09183177,118270.0,118260.0,1.1082163]
["bitfinex-derivatives","BTCF0:USTF0",1753559200202,10.09183177,118270.0,118260.0,1.44081792]
["bitfinex-derivatives","BTCF0:USTF0",1753559201007,10.09183177,118270.0,118260.0,1.1082163]
["bitfinex-derivatives","BTCF0:USTF0",1753559201303,10.09183177,118270.0,118260.0,1.44081792]
["bitfinex-derivatives","BTCF0:USTF0",1753559201801,10.09183177,118270.0,118260.0,1.77341954]
["bitfinex-derivatives","BTCF0:USTF0",1753559207708,10.09183177,118270.0,118260.0,1.1082163]
["bitfinex-derivatives","BTCF0:USTF0",1753559207905,10.09183177,118270.0,118260.0,1.77341954]
["bitfinex-derivatives","BTCF0:USTF0",1753559210307,10.09183177,118270.0,118260.0,1.11662594]
["bitfinex-derivatives","BTCF0:USTF0",1753559210510,10.09183177,118270.0,118260.0,1.78182918]
["bitfinex-derivatives","BTCF0:USTF0",1753559218713,10.07023,118270.0,118260.0,1.78182918]
["bitfinex-derivatives","BTCF0:USTF0",1753559223718,10.07023,118270.0,118260.0,1.04407594]
["bitfinex-derivatives","BTCF0:USTF0",1753559223915,10.07023,118270.0,118260.0,1.70927918]
["bitfinex-derivatives","BTCF0:USTF0",1753559227624,10.07023,118270.0,118260.0,1.04407594]
["bitfinex-derivatives","BTCF0:USTF0",1753559227821,10.07023,118270.0,118260.0,1.70927918]
["bitfinex-derivatives","BTCF0:USTF0",1753559231536,10.09191807,118270.0,118260.0,1.70927918]
["bitfinex-derivatives","BTCF0:USTF0",1753559234233,10.07023,118270.0,118260.0,1.70927918]
["bitfinex-derivatives","BTCF0:USTF0",1753559234435,10.07023,118270.0,118260.0,1.75719918]
["bitfinex-derivatives","BTCF0:USTF0",1753559235135,10.07023,118270.0,118260.0,1.78060918]
["bitfinex-derivatives","BTCF0:USTF0",1753559248447,9.18686768,118270.0,118260.0,2.3632108]
["bitfinex-derivatives","BTCF0:USTF0",1753559248655,8.17644358,118270.0,118260.0,2.44776667]
["bitfinex-derivatives","BTCF0:USTF0",1753559248851,7.94918188,118270.0,118260.0,2.44776667]
["bitfinex-derivatives","BTCF0:USTF0",1753559249051,7.86171998,118270.0,118260.0,2.44776667]
["bitfinex-derivatives","BTCF0:USTF0",1753559249350,7.75880238,118270.0,118260.0,2.54776667]
["bitfinex-derivatives","BTCF0:USTF0",1753559249553,7.75880238,118270.0,118260.0,2.21516505]
["bitfinex-derivatives","BTCF0:USTF0",1753559249746,7.75880238,118270.0,118260.0,1.71355704]
["bitfinex-derivatives","BTCF0:USTF0",1753559249946,7.75880238,118270.0,118260.0,2.38419704]
["bitfinex-derivatives","BTCF0:USTF0",1753559250255,7.75880238,118270.0,118260.0,2.13419704]
["bitfinex-derivatives","BTCF0:USTF0",1753559251351,7.78143238,118270.0,118260.0,2.04964117]
["bitfinex-derivatives","BTCF0:USTF0",1753559251552,7.81560238,118270.0,118260.0,2.04964117]
["bitfinex-derivatives","BTCF0:USTF0",1753559252356,7.78143238,118270.0,118260.0,2.04964117]
["bitfinex-derivatives","BTCF0:USTF0",1753559253057,7.81560238,118270.0,118260.0,2.04964117]
["bitfinex-derivatives","BTCF0:USTF0",1753559253456,7.83044238,118270.0,118260.0,2.04964117]
["bitfinex-derivatives","BTCF0:USTF0",1753559254149,7.83044238,118270.0,118260.0,2.04948117]
["bitfinex-derivatives","BTCF0:USTF0",1753559255159,7.83044238,118270.0,118260.0,2.31228117]
["bitfinex-derivatives","BTCF0:USTF0",1753559261554,7.83044238,118270.0,118260.0,2.31208117]
["bitfinex-derivatives","BTCF0:USTF0",1753559263763,7.83044238,118270.0,118260.0,2.14296918]
["bitfinex-derivatives","BTCF0:USTF0",1753559274467,7.83044238,118270.0,118260.0,2.02371918]
["bitfinex-derivatives","BTCF0:USTF0",1753559275070,7.83044238,118270.0,118260.0,2.05615918]
["bitfinex-derivatives","BTCF0:USTF0",1753559275272,7.83044238,118270.0,118260.0,2.09460918]
["bitfinex-derivatives","BTCF0:USTF0",1753559275573,7.83044238,118270.0,118260.0,2.09504918]
["bitfinex-derivatives","BTCF0:USTF0",1753559281263,7.83044238,118270.0,118260.0,2.09604918]
["bitfinex-derivatives","BTCF0:USTF0",1753559285676,7.83044238,118270.0,118260.0,2.09588918]
["bitfinex-derivatives","BTCF0:USTF0",1753559290771,7.75880238,118270.0,118260.0,2.09588918]
["bitfinex-derivatives","BTCF0:USTF0",1753559291076,6.76831304,118270.0,118260.0,2.51304667]
["bitfinex-derivatives","BTCF0:USTF0",1753559291281,6.61630774,118270.0,118260.0,2.51304667]
["bitfinex-derivatives","BTCF0:USTF0",1753559291582,6.42505354,118270.0,118260.0,2.18044505]
["bitfinex-derivatives","BTCF0:USTF0",1753559292079,6.42505354,118270.0,118260.0,1.51524181]
["bitfinex-derivatives","BTCF0:USTF0",1753559292281,6.42505354,118270.0,118260.0,2.18044505]
["bitfinex-derivatives","BTCF0:USTF0",1753559293579,6.35241684,118270.0,118260.0,2.18044505]
["bitfinex-derivatives","BTCF0:USTF0",1753559293972,6.28591604,118270.0,118260.0,2.18044505]
["bitfinex-derivatives","BTCF0:USTF0",1753559294673,6.17978454,118270.0,118260.0,2.18044505]
["bitfinex-derivatives","BTCF0:USTF0",1753559295181,6.20342454,118270.0,118260.0,2.18044505]
["bitfinex-derivatives","BTCF0:USTF0",1753559295781,6.23513454,118270.0,118260.0,2.18044505]
["bitfinex-derivatives","BTCF0:USTF0",1753559296782,6.24880454,118270.0,118260.0,2.18044505]
["bitfinex-derivatives","BTCF0:USTF0",1753559297285,6.24880454,118270.0,118260.0,2.32064505]
["bitfinex-derivatives","BTCF0:USTF0",1753559299883,6.18384584,118270.0,118260.0,2.32064505]
["bitfinex-derivatives","BTCF0:USTF0",1753559302176,6.10005944,118270.0,118260.0,2.65324667]
["bitfinex-derivatives","BTCF0:USTF0",1753559302377,5.41000084,118270.0,118260.0,2.65324667]
["bitfinex-derivatives","BTCF0:USTF0",1753559302576,4.83440484,118270.0,118260.0,2.32064505]
["bitfinex-derivatives","BTCF0:USTF0",1753559302771,4.63099634,118270.0,118260.0,2.32064505]
["bitfinex-derivatives","BTCF0:USTF0",1753559302972,4.17400704,118270.0,118260.0,2.32064505]
["bitfinex-derivatives","BTCF0:USTF0",1753559303181,3.96627354,118270.0,118260.0,2.32064505]
["bitfinex-derivatives","BTCF0:USTF0",1753559303375,3.77480304,118270.0,118260.0,2.48875704]
["bitfinex-derivatives","BTCF0:USTF0",1753559303575,3.42086594,118270.0,118260.0,2.49075704]
["bitfinex-derivatives","BTCF0:USTF0",1753559303988,3.27339574,118270.0,118260.0,2.49075704]
["bitfinex-derivatives","BTCF0:USTF0",1753559304179,3.11979884,118270.0,118260.0,2.49075704]
["bitfinex-derivatives","BTCF0:USTF0",1753559304374,2.78061674,118270.0,118260.0,2.49075704]
["bitfinex-derivatives","BTCF0:USTF0",1753559304679,2.63529684,118270.0,118260.0,2.49075704]
["bitfinex-derivatives","BTCF0:USTF0",1753559304880,2.34232174,118270.0,118260.0,2.49075704]
["bitfinex-derivatives","BTCF0:USTF0",1753559305084,2.12840264,118270.0,118260.0,2.49075704]
["bitfinex-derivatives","BTCF0:USTF0",1753559305281,1.95763944,118270.0,118260.0,2.49075704]
["bitfinex-derivatives","BTCF0:USTF0",1753559305483,1.71605454,118270.0,118260.0,2.82335866]
["bitfinex-derivatives","BTCF0:USTF0",1753559305684,1.75157454,118270.0,118260.0,2.82335866]
["bitfinex-derivatives","BTCF0:USTF0",1753559305878,1.52961074,118270.0,118260.0,2.49075704]
["bitfinex-derivatives","BTCF0:USTF0",1753559306080,1.25340384,118270.0,118260.0,2.49075704]
["bitfinex-derivatives","BTCF0:USTF0",1753559306280,0.78178304,118270.0,118260.0,2.82335866]
["bitfinex-derivatives","BTCF0:USTF0",1753559306586,0.39560948,118270.0,118260.0,2.82335866]
["bitfinex-derivatives","BTCF0:USTF0",1753559306786,4e-08,118270.0,118260.0,3.26795866]
["bitfinex-derivatives","BTCF0:USTF0",1753559307183,0.15121626,118280.0,118270.0,0.491156]
["bitfinex-derivatives","BTCF0:USTF0",1753559307488,0.0413865,118290.0,118280.0,0.4911417]
["bitfinex-derivatives","BTCF0:USTF0",1753559307689,0.0922465,118290.0,118280.0,2.08914494]
["bitfinex-derivatives","BTCF0:USTF0",1753559307886,0.0666549,118290.0,118280.0,2.25822494]
["bitfinex-derivatives","BTCF0:USTF0",1753559308185,0.18066865,118300.0,118290.0,0.2159074]
["bitfinex-derivatives","BTCF0:USTF0",1753559308386,0.22227865,118300.0,118290.0,0.99631013]
["bitfinex-derivatives","BTCF0:USTF0",1753559308687,0.22227865,118300.0,118290.0,1.03524013]
["bitfinex-derivatives","BTCF0:USTF0",1753559308886,0.22227865,118300.0,118290.0,1.1197817]
["bitfinex-derivatives","BTCF0:USTF0",1753559309283,0.07848455,118300.0,118290.0,1.85538332]
["bitfinex-derivatives","BTCF0:USTF0",1753559310187,0.08919455,118300.0,118290.0,1.85538332]
["bitfinex-derivatives","BTCF0:USTF0",1753559310380,0.08919455,118300.0,118290.0,2.00334932]
["bitfinex-derivatives","BTCF0:USTF0",1753559310576,0.07848455,118300.0,118290.0,2.17442132]
["bitfinex-derivatives","BTCF0:USTF0",1753559311291,0.07848455,118300.0,118290.0,2.24314918]
["bitfinex-derivatives","BTCF0:USTF0",1753559312292,5e-08,118300.0,118290.0,2.24314918]
["bitfinex-derivatives","BTCF0:USTF0",1753559312596,5e-08,118300.0,118290.0,2.34314918]
["bitfinex-derivatives","BTCF0:USTF0",1753559313287,0.27664575,118310.0,118300.0,0.61371305]
["bitfinex-derivatives","BTCF0:USTF0",1753559313588,0.27664575,118310.0,118300.0,3.11779629]
["bitfinex-derivatives","BTCF0:USTF0",1753559313784,0.27664575,118310.0,118300.0,3.20233071]
["bitfinex-derivatives","BTCF0:USTF0",1753559314186,0.17883765,118310.0,118300.0,3.20233071]
["bitfinex-derivatives","BTCF0:USTF0",1753559314385,0.15618712,118330.0,118320.0,0.3508845]
["bitfinex-derivatives","BTCF0:USTF0",1753559314588,0.11193712,118330.0,118320.0,1.87374132]
["bitfinex-derivatives","BTCF0:USTF0",1753559314789,0.18065712,118330.0,118320.0,1.03491732]
["bitfinex-derivatives","BTCF0:USTF0",1753559314990,0.23964712,118330.0,118320.0,1.70463732]
["bitfinex-derivatives","BTCF0:USTF0",1753559315292,0.23964712,118330.0,118320.0,1.85260332]
["bitfinex-derivatives","BTCF0:USTF0",1753559315998,0.23964712,118330.0,118320.0,1.18288332]
["bitfinex-derivatives","BTCF0:USTF0",1753559316197,0.23964712,118330.0,118320.0,1.85260332]
["bitfinex-derivatives","BTCF0:USTF0",1753559316398,0.23964712,118330.0,118320.0,1.85456332]
["bitfinex-derivatives","BTCF0:USTF0",1753559316600,0.12176709,118340.0,118330.0,0.4910702]
["bitfinex-derivatives","BTCF0:USTF0",1753559316790,0.14654984,118340.0,118330.0,0.64524018]
["bitfinex-derivatives","BTCF0:USTF0",1753559317095,0.14654984,118340.0,118330.0,1.31640018]
["bitfinex-derivatives","BTCF0:USTF0",1753559317296,0.14654984,118340.0,118330.0,0.72975317]
["bitfinex-derivatives","BTCF0:USTF0",1753559317594,0.14654984,118340.0,118330.0,1.40095317]
["bitfinex-derivatives","BTCF0:USTF0",1753559317792,0.14654984,118340.0,118330.0,0.72975317]
["bitfinex-derivatives","BTCF0:USTF0",1753559317993,0.14654984,118340.0,118330.0,0.49873018]
["bitfinex-derivatives","BTCF0:USTF0",1753559318495,0.14654984,118340.0,118330.0,1.16993018]
["bitfinex-derivatives","BTCF0:USTF0",1753559318892,0.14654984,118340.0,118330.0,1.17193018]
["bitfinex-derivatives","BTCF0:USTF0",1753559320099,0.31549574,118340.0,118330.0,0.50073018]
["bitfinex-derivatives","BTCF0:USTF0",1753559320301,0.14654984,118340.0,118330.0,1.03364624]
["bitfinex-derivatives","BTCF0:USTF0",1753559320599,0.14654984,118340.0,118330.0,1.32801622]
["bitfinex-derivatives","BTCF0:USTF0",1753559320995,0.14654984,118340.0,118330.0,1.03364624]
["bitfinex-derivatives","BTCF0:USTF0",1753559321194,0.14654984,118340.0,118330.0,1.32801622]
["bitfinex-derivatives","BTCF0:USTF0",1753559321794,0.31549574,118340.0,118330.0,0.3543262]
["bitfinex-derivatives","BTCF0:USTF0",1753559322096,0.85986572,118340.0,118330.0,0.821006]
["bitfinex-derivatives","BTCF0:USTF0",1753559322288,0.60986572,118340.0,118330.0,0.821006]
["bitfinex-derivatives","BTCF0:USTF0",1753559322799,0.31549574,118340.0,118330.0,0.821006]
["bitfinex-derivatives","BTCF0:USTF0",1753559323496,0.31549574,118340.0,118330.0,0.856406]
["bitfinex-derivatives","BTCF0:USTF0",1753559329099,0.31549574,118340.0,118330.0,0.895336]
["bitfinex-derivatives","BTCF0:USTF0",1753559329290,0.31549574,118340.0,118330.0,0.919726]
["bitfinex-derivatives","BTCF0:USTF0",1753559329792,0.31549574,118340.0,118330.0,0.946026]
["bitfinex-derivatives","BTCF0:USTF0",1753559330391,0.31549574,118340.0,118330.0,0.968526]
["bitfinex-derivatives","BTCF0:USTF0",1753559330788,0.31549574,118340.0,118330.0,1.002916]
["bitfinex-derivatives","BTCF0:USTF0",1753559332809,0.31549574,118340.0,118330.0,1.29728598]
["bitfinex-derivatives","BTCF0:USTF0",1753559334396,0.41286574,118340.0,118330.0,1.29728598]
["bitfinex-derivatives","BTCF0:USTF0",1753559334598,0.41286574,118340.0,118330.0,1.002916]
["bitfinex-derivatives","BTCF0:USTF0",1753559338913,0.43454126,118340.0,118330.0,1.002916]
["bitfinex-derivatives","BTCF0:USTF0",1753559343617,0.43454126,118340.0,118330.0,1.002856]
["bitfinex-derivatives","BTCF0:USTF0",1753559345417,0.37198126,118340.0,118330.0,1.002856]
["bitfinex-derivatives","BTCF0:USTF0",1753559345808,0.33844126,118340.0,118330.0,1.002856]
["bitfinex-derivatives","BTCF0:USTF0",1753559346209,0.30363126,118340.0,118330.0,1.002856]
["bitfinex-derivatives","BTCF0:USTF0",1753559346408,0.39547126,118340.0,118330.0,1.002856]
["bitfinex-derivatives","BTCF0:USTF0",1753559347005,0.39547126,118340.0,118330.0,1.29722598]
["bitfinex-derivatives","BTCF0:USTF0",1753559347415,0.33844126,118340.0,118330.0,1.29722598]
["bitfinex-derivatives","BTCF0:USTF0",1753559347614,0.30363126,118340.0,118330.0,1.29722598]
["bitfinex-derivatives","BTCF0:USTF0",1753559347811,0.27936126,118340.0,118330.0,1.29722598]
["bitfinex-derivatives","BTCF0:USTF0",1753559348712,0.61071773,118340.0,118330.0,1.33421247]
["bitfinex-derivatives","BTCF0:USTF0",1753559348910,0.64874773,118340.0,118330.0,1.33421247]
["bitfinex-derivatives","BTCF0:USTF0",1753559349212,0.61071773,118340.0,118330.0,1.33421247]
["bitfinex-derivatives","BTCF0:USTF0",1753559349617,0.27936126,118340.0,118330.0,1.33421247]
["bitfinex-derivatives","BTCF0:USTF0",1753559351907,0.31417126,118340.0,118330.0,1.33421247]
["bitfinex-derivatives","BTCF0:USTF0",1753559352320,0.27936126,118340.0,118330.0,1.33421247]
["bitfinex-derivatives","BTCF0:USTF0",1753559352715,0.61071773,118340.0,118330.0,1.33421247]
["bitfinex-derivatives","BTCF0:USTF0",1753559353127,0.27936126,118340.0,118330.0,1.33421247]
["bitfinex-derivatives","BTCF0:USTF0",1753559354117,0.25768574,118340.0,118330.0,1.33421247]
["bitfinex-derivatives","BTCF0:USTF0",1753559354417,0.25768574,118340.0,118330.0,1.002856]
["bitfinex-derivatives","BTCF0:USTF0",1753559354625,0.25768574,118340.0,118330.0,1.33421247]
["bitfinex-derivatives","BTCF0:USTF0",1753559357824,0.25768574,118340.0,118330.0,1.33521247]
["bitfinex-derivatives","BTCF0:USTF0",1753559358122,0.25768574,118340.0,118330.0,1.33627247]
["bitfinex-derivatives","BTCF0:USTF0",1753559367723,0.25768574,118340.0,118330.0,1.50523267]
["bitfinex-derivatives","BTCF0:USTF0",1753559374120,0.25768574,118340.0,118330.0,1.76803267]
["bitfinex-derivatives","BTCF0:USTF0",1753559378627,0.25768564,118340.0,118330.0,1.76803267]
["bitfinex-derivatives","BTCF0:USTF0",1753559380131,0.25768564,118340.0,118330.0,1.50523267]
["bitfinex-derivatives","BTCF0:USTF0",1753559383030,0.08873984,118340.0,118330.0,1.50523267]
["bitfinex-derivatives","BTCF0:USTF0",1753559385929,0.08873984,118340.0,118330.0,1.76803267]
["bitfinex-derivatives","BTCF0:USTF0",1753559391637,0.08873984,118340.0,118330.0,1.4366762]
["bitfinex-derivatives","BTCF0:USTF0",1753559391835,0.08873984,118340.0,118330.0,1.50523267]
["bitfinex-derivatives","BTCF0:USTF0",1753559392739,0.25768574,118340.0,118330.0,1.50523267]
["bitfinex-derivatives","BTCF0:USTF0",1753559393434,0.08873984,118340.0,118330.0,1.50523267]
["bitfinex-derivatives","BTCF0:USTF0",1753559396337,0.25772564,118340.0,118330.0,1.50523267]
["bitfinex-derivatives","BTCF0:USTF0",1753559397738,0.36040564,118340.0,118330.0,1.33627247]
["bitfinex-derivatives","BTCF0:USTF0",1753559397941,0.43870564,118340.0,118330.0,1.59907247]
["bitfinex-derivatives","BTCF0:USTF0",1753559401540,0.43870564,118340.0,118330.0,1.267716]
["bitfinex-derivatives","BTCF0:USTF0",1753559401740,0.43870564,118340.0,118330.0,1.59907247]
["bitfinex-derivatives","BTCF0:USTF0",1753559403151,0.37842564,118340.0,118330.0,1.59907247]
["bitfinex-derivatives","BTCF0:USTF0",1753559403750,0.37842564,118340.0,118330.0,1.33627247]
["bitfinex-derivatives","BTCF0:USTF0",1753559406155,0.43870564,118340.0,118330.0,1.33627247]
["bitfinex-derivatives","BTCF0:USTF0",1753559406548,0.43870564,118340.0,118330.0,0.66523247]
["bitfinex-derivatives","BTCF0:USTF0",1753559406750,0.78116211,118340.0,118330.0,1.005036]
["bitfinex-derivatives","BTCF0:USTF0",1753559406954,0.78116211,118340.0,118330.0,0.970646]
["bitfinex-derivatives","BTCF0:USTF0",1753559407151,0.78116211,118340.0,118330.0,1.30200247]
["bitfinex-derivatives","BTCF0:USTF0",1753559407657,0.78116211,118340.0,118330.0,1.35632247]
["bitfinex-derivatives","BTCF0:USTF0",1753559407853,0.78116211,118340.0,118330.0,1.35232247]
["bitfinex-derivatives","BTCF0:USTF0",1753559408052,0.78116211,118340.0,118330.0,1.35432247]
["bitfinex-derivatives","BTCF0:USTF0",1753559409051,0.78116211,118340.0,118330.0,1.35424247]
["bitfinex-derivatives","BTCF0:USTF0",1753559409648,0.78116211,118340.0,118330.0,1.35448247]
["bitfinex-derivatives","BTCF0:USTF0",1753559410753,0.78116211,118340.0,118330.0,0.68316247]
["bitfinex-derivatives","BTCF0:USTF0",1753559410953,0.78116211,118340.0,118330.0,1.35448247]
["bitfinex-derivatives","BTCF0:USTF0",1753559418764,0.77006211,118340.0,118330.0,1.35448247]
["bitfinex-derivatives","BTCF0:USTF0",1753559419963,0.77006211,118340.0,118330.0,1.023126]
["bitfinex-derivatives","BTCF0:USTF0",1753559420153,0.77006211,118340.0,118330.0,1.35448247]
["bitfinex-derivatives","BTCF0:USTF0",1753559426969,0.77006211,118340.0,118330.0,1.023126]
["bitfinex-derivatives","BTCF0:USTF0",1753559427173,0.77006211,118340.0,118330.0,1.35448247]
["bitfinex-derivatives","BTCF0:USTF0",1753559431672,0.78116211,118340.0,118330.0,0.327986]
["bitfinex-derivatives","BTCF0:USTF0",1753559431872,0.97185942,118340.0,118330.0,0.947766]
["bitfinex-derivatives","BTCF0:USTF0",1753559432064,0.97185942,118340.0,118330.0,0.888306]
["bitfinex-derivatives","BTCF0:USTF0",1753559432473,1.04053012,118340.0,118330.0,0.856166]
["bitfinex-derivatives","BTCF0:USTF0",1753559433061,1.04053012,118340.0,118330.0,0.185366]
["bitfinex-derivatives","BTCF0:USTF0",1753559433571,1.04053012,118340.0,118330.0,0.184366]
["bitfinex-derivatives","BTCF0:USTF0",1753559434075,1.04053012,118340.0,118330.0,0.183366]
["bitfinex-derivatives","BTCF0:USTF0",1753559439675,0.87152212,118340.0,118330.0,0.183366]
["bitfinex-derivatives","BTCF0:USTF0",1753559441479,0.87152212,118340.0,118330.0,0.18235743]
["bitfinex-derivatives","BTCF0:USTF0",1753559443083,0.87152212,118340.0,118330.0,0.25651743]
["bitfinex-derivatives","BTCF0:USTF0",1753559443281,0.87152212,118340.0,118330.0,0.31597743]
["bitfinex-derivatives","BTCF0:USTF0",1753559453288,0.87152212,118340.0,118330.0,0.35064743]
["bitfinex-derivatives","BTCF0:USTF0",1753559453589,0.88012868,118340.0,118330.0,0.35064743]
["bitfinex-derivatives","BTCF0:USTF0",1753559454281,0.88012868,118340.0,118330.0,0.40507743]
["bitfinex-derivatives","BTCF0:USTF0",1753559454989,0.54877221,118340.0,118330.0,0.40507743]
["bitfinex-derivatives","BTCF0:USTF0",1753559455192,0.88012868,118340.0,118330.0,0.40507743]
["bitfinex-derivatives","BTCF0:USTF0",1753559456993,0.88012868,118340.0,118330.0,0.39294079]
["bitfinex-derivatives","BTCF0:USTF0",1753559459488,1.55056868,118340.0,118330.0,0.39294079]
["bitfinex-derivatives","BTCF0:USTF0",1753559461497,0.88012868,118340.0,118330.0,0.39294079]
["bitfinex-derivatives","BTCF0:USTF0",1753559467603,0.54877221,118340.0,118330.0,0.39294079]
["bitfinex-derivatives","BTCF0:USTF0",1753559467804,0.88012868,118340.0,118330.0,0.39294079]
["bitfinex-derivatives","BTCF0:USTF0",1753559470899,0.85843937,118340.0,118330.0,0.39294079]
["bitfinex-derivatives","BTCF0:USTF0",1753559473006,0.84983281,118340.0,118330.0,0.39294079]
["bitfinex-derivatives","BTCF0:USTF0",1753559474103,0.85828077,118340.0,118330.0,0.39294079]
["bitfinex-derivatives","BTCF0:USTF0",1753559481011,0.84983281,118340.0,118330.0,0.39294079]
["bitfinex-derivatives","BTCF0:USTF0",1753559484314,0.85825208,118340.0,118330.0,0.39294079]
["bitfinex-derivatives","BTCF0:USTF0",1753559488219,0.84983281,118340.0,118330.0,0.39294079]
["bitfinex-derivatives","BTCF0:USTF0",1753559489213,0.87152957,118340.0,118330.0,0.39294079]
["bitfinex-derivatives","BTCF0:USTF0",1753559503937,0.87152957,118340.0,118330.0,1.06286079]
["bitfinex-derivatives","BTCF0:USTF0",1753559505434,0.86042957,118340.0,118330.0,1.06286079]
["bitfinex-derivatives","BTCF0:USTF0",1753559506234,0.86042957,118340.0,118330.0,0.39294079]
["bitfinex-derivatives","BTCF0:USTF0",1753559506434,0.86042957,118340.0,118330.0,1.06294079]
["bitfinex-derivatives","BTCF0:USTF0",1753559508443,0.86042957,118340.0,118330.0,1.39429726]
["bitfinex-derivatives","BTCF0:USTF0",1753559510646,0.86042957,118340.0,118330.0,1.06294079]
["bitfinex-derivatives","BTCF0:USTF0",1753559510847,0.86042957,118340.0,118330.0,1.39429726]
["bitfinex-derivatives","BTCF0:USTF0",1753559511048,0.86042957,118340.0,118330.0,1.39417726]
["bitfinex-derivatives","BTCF0:USTF0",1753559513552,0.86042957,118340.0,118330.0,0.72429726]
["bitfinex-derivatives","BTCF0:USTF0",1753559513747,0.86042957,118340.0,118330.0,1.39417726]
["bitfinex-derivatives","BTCF0:USTF0",1753559514849,0.86042957,118340.0,118330.0,1.06282079]
["bitfinex-derivatives","BTCF0:USTF0",1753559540571,0.86042957,118340.0,118330.0,1.06382079]
["bitfinex-derivatives","BTCF0:USTF0",1753559541269,0.86042957,118340.0,118330.0,1.06582079]
["bitfinex-derivatives","BTCF0:USTF0",1753559565383,0.5290731,118340.0,118330.0,1.06582079]
["bitfinex-derivatives","BTCF0:USTF0",1753559565587,0.86042957,118340.0,118330.0,1.06582079]
["bitfinex-derivatives","BTCF0:USTF0",1753559592313,0.83873281,118340.0,118330.0,1.06582079]
["bitfinex-derivatives","BTCF0:USTF0",1753559592509,0.86031306,118340.0,118330.0,1.06582079]
["bitfinex-derivatives","BTCF0:USTF0",1753559593215,0.52895659,118340.0,118330.0,1.06582079]
["bitfinex-derivatives","BTCF0:USTF0",1753559593514,0.86031306,118340.0,118330.0,1.06582079]
["bitfinex-derivatives","BTCF0:USTF0",1753559593813,0.52895659,118340.0,118330.0,1.06582079]
["bitfinex-derivatives","BTCF0:USTF0",1753559594016,0.86031306,118340.0,118330.0,1.06582079]
["bitfinex-derivatives","BTCF0:USTF0",1753559624822,0.52895659,118340.0,118330.0,1.06582079]
["bitfinex-derivatives","BTCF0:USTF0",1753559625230,0.86031306,118340.0,118330.0,1.06582079]
["bitfinex-derivatives","BTCF0:USTF0",1753559625722,0.52895659,118340.0,118330.0,1.06582079]
["bitfinex-derivatives","BTCF0:USTF0",1753559625933,0.86031306,118340.0,118330.0,1.06582079]
["bitfinex-derivatives","BTCF0:USTF0",1753559626135,0.52895659,118340.0,118330.0,1.06582079]
["bitfinex-derivatives","BTCF0:USTF0",1753559626337,0.86031306,118340.0,118330.0,1.06582079]
["bitfinex-derivatives","BTCF0:USTF0",1753559627437,0.86031306,118340.0,118330.0,1.39717726]
["bitfinex-derivatives","BTCF0:USTF0",1753559628730,0.86031306,118340.0,118330.0,1.06582079]
["bitfinex-derivatives","BTCF0:USTF0",1753559628931,0.52895659,118340.0,118330.0,1.06582079]
["bitfinex-derivatives","BTCF0:USTF0",1753559629130,0.86031306,118340.0,118330.0,1.06582079]
["bitfinex-derivatives","BTCF0:USTF0",1753559629335,0.52895659,118340.0,118330.0,1.06582079]
["bitfinex-derivatives","BTCF0:USTF0",1753559629536,0.86031306,118340.0,118330.0,1.06582079]
["bitfinex-derivatives","BTCF0:USTF0",1753559630435,0.52895659,118340.0,118330.0,1.06582079]
["bitfinex-derivatives","BTCF0:USTF0",1753559630637,0.61066236,118340.0,118330.0,1.06582079]
["bitfinex-derivatives","BTCF0:USTF0",1753559631141,0.27930589,118340.0,118330.0,1.39717726]
["bitfinex-derivatives","BTCF0:USTF0",1753559631329,0.61066236,118340.0,118330.0,1.39717726]
["bitfinex-derivatives","BTCF0:USTF0",1753559632136,0.61066236,118340.0,118330.0,1.06582079]
["bitfinex-derivatives","BTCF0:USTF0",1753559632438,0.61066236,118340.0,118330.0,1.39717726]
["bitfinex-derivatives","BTCF0:USTF0",1753559632641,0.27930589,118340.0,118330.0,1.39717726]
["bitfinex-derivatives","BTCF0:USTF0",1753559632830,0.61066236,118340.0,118330.0,1.39717726]
["bitfinex-derivatives","BTCF0:USTF0",1753559633444,0.27930589,118340.0,118330.0,1.39717726]
["bitfinex-derivatives","BTCF0:USTF0",1753559633644,0.61066236,118340.0,118330.0,1.39717726]
["bitfinex-derivatives","BTCF0:USTF0",1753559634040,0.61066236,118340.0,118330.0,1.06582079]
["bitfinex-derivatives","BTCF0:USTF0",1753559634234,0.27930589,118340.0,118330.0,1.06582079]
["bitfinex-derivatives","BTCF0:USTF0",1753559634450,0.61066236,118340.0,118330.0,1.39717726]
["bitfinex-derivatives","BTCF0:USTF0",1753559635140,0.27930589,118340.0,118330.0,1.39717726]
["bitfinex-derivatives","BTCF0:USTF0",1753559635445,0.61066236,118340.0,118330.0,1.39717726]
["bitfinex-derivatives","BTCF0:USTF0",1753559637747,0.61066236,118340.0,118330.0,1.06582079]
["bitfinex-derivatives","BTCF0:USTF0",1753559638048,0.62362236,118340.0,118330.0,1.39717726]
["bitfinex-derivatives","BTCF0:USTF0",1753559639150,0.61066236,118340.0,118330.0,1.39717726]
["bitfinex-derivatives","BTCF0:USTF0",1753559639447,0.67198236,118340.0,118330.0,1.06934079]
["bitfinex-derivatives","BTCF0:USTF0",1753559639747,0.70481236,118340.0,118330.0,1.06934079]
["bitfinex-derivatives","BTCF0:USTF0",1753559640135,0.70481236,118340.0,118330.0,1.40069726]
["bitfinex-derivatives","BTCF0:USTF0",1753559640536,0.70481236,118340.0,118330.0,1.06934079]
["bitfinex-derivatives","BTCF0:USTF0",1753559642442,0.64349236,118340.0,118330.0,1.40069726]
["bitfinex-derivatives","BTCF0:USTF0",1753559642642,0.64349236,118340.0,118330.0,1.06934079]
["bitfinex-derivatives","BTCF0:USTF0",1753559642845,0.31213589,118340.0,118330.0,1.06934079]
["bitfinex-derivatives","BTCF0:USTF0",1753559643148,0.64349236,118340.0,118330.0,1.06934079]
["bitfinex-derivatives","BTCF0:USTF0",1753559643448,0.64349236,118340.0,118330.0,1.40069726]
["bitfinex-derivatives","BTCF0:USTF0",1753559644144,0.70481236,118340.0,118330.0,1.06934079]
["bitfinex-derivatives","BTCF0:USTF0",1753559644450,0.70481236,118340.0,118330.0,1.40069726]
["bitfinex-derivatives","BTCF0:USTF0",1753559646446,0.70481236,118340.0,118330.0,1.06934079]
["bitfinex-derivatives","BTCF0:USTF0",1753559647752,0.70481236,118340.0,118330.0,1.40069726]
["bitfinex-derivatives","BTCF0:USTF0",1753559649052,0.27930589,118340.0,118330.0,1.40069726]
["bitfinex-derivatives","BTCF0:USTF0",1753559649247,0.61066236,118340.0,118330.0,1.40069726]
["bitfinex-derivatives","BTCF0:USTF0",1753559650145,0.58908211,118340.0,118330.0,1.40069726]
["bitfinex-derivatives","BTCF0:USTF0",1753559651651,0.58908211,118340.0,118330.0,1.40169726]
["bitfinex-derivatives","BTCF0:USTF0",1753559651847,0.58908211,118340.0,118330.0,1.39969726]
["bitfinex-derivatives","BTCF0:USTF0",1753559652053,0.58908211,118340.0,118330.0,1.40369726]
["bitfinex-derivatives","BTCF0:USTF0",1753559652754,0.25772564,118340.0,118330.0,1.40369726]
["bitfinex-derivatives","BTCF0:USTF0",1753559652952,0.58908211,118340.0,118330.0,1.40369726]
["bitfinex-derivatives","BTCF0:USTF0",1753559653354,0.25772564,118340.0,118330.0,1.40369726]
["bitfinex-derivatives","BTCF0:USTF0",1753559655058,0.25772564,118340.0,118330.0,1.07234079]
["bitfinex-derivatives","BTCF0:USTF0",1753559655354,0.25772564,118340.0,118330.0,1.40369726]
["bitfinex-derivatives","BTCF0:USTF0",1753559659157,0.25772564,118340.0,118330.0,1.57265756]
["bitfinex-derivatives","BTCF0:USTF0",1753559660256,0.25772564,118340.0,118330.0,1.57065756]
["bitfinex-derivatives","BTCF0:USTF0",1753559660455,0.25772564,118340.0,118330.0,1.57265756]
["bitfinex-derivatives","BTCF0:USTF0",1753559661662,0.25772564,118340.0,118330.0,1.56865756]
["bitfinex-derivatives","BTCF0:USTF0",1753559661856,0.25772564,118340.0,118330.0,1.57365756]
["bitfinex-derivatives","BTCF0:USTF0",1753559668172,0.25772564,118340.0,118330.0,1.40469726]
["bitfinex-derivatives","BTCF0:USTF0",1753559668876,0.25772564,118340.0,118330.0,1.57365756]
["bitfinex-derivatives","BTCF0:USTF0",1753559677780,0.25772564,118340.0,118330.0,1.5924298]
["bitfinex-derivatives","BTCF0:USTF0",1753559678581,0.25772564,118340.0,118330.0,1.26107333]
["bitfinex-derivatives","BTCF0:USTF0",1753559678775,0.25772564,118340.0,118330.0,1.5924298]
["bitfinex-derivatives","BTCF0:USTF0",1753559681187,0.25772564,118340.0,118330.0,1.26107333]
["bitfinex-derivatives","BTCF0:USTF0",1753559681380,0.25772564,118340.0,118330.0,1.5924298]
["bitfinex-derivatives","BTCF0:USTF0",1753559688294,0.25772564,118340.0,118330.0,1.4234695]
["bitfinex-derivatives","BTCF0:USTF0",1753559689287,0.25772564,118340.0,118330.0,1.5924299]
["bitfinex-derivatives","BTCF0:USTF0",1753559701188,0.25772564,118340.0,118330.0,1.4234695]
["bitfinex-derivatives","BTCF0:USTF0",1753559701392,0.25772564,118340.0,118330.0,1.5924298]
["bitfinex-derivatives","BTCF0:USTF0",1753559706905,0.25772564,118340.0,118330.0,1.5850137]
["bitfinex-derivatives","BTCF0:USTF0",1753559715612,0.25772564,118340.0,118330.0,1.08469693]
["bitfinex-derivatives","BTCF0:USTF0",1753559715813,0.25772564,118340.0,118330.0,1.5850139]
["bitfinex-derivatives","BTCF0:USTF0",1753559721111,0.25772604,118340.0,118330.0,1.5850139]
["bitfinex-derivatives","BTCF0:USTF0",1753559727020,0.08877984,118340.0,118330.0,1.5850139]
["bitfinex-derivatives","BTCF0:USTF0",1753559727715,0.25772614,118340.0,118330.0,1.5850139]
["bitfinex-derivatives","BTCF0:USTF0",1753559729316,0.25772614,118340.0,118330.0,1.66072833]
["bitfinex-derivatives","BTCF0:USTF0",1753559732018,0.08877984,118340.0,118330.0,1.66072833]
["bitfinex-derivatives","BTCF0:USTF0",1753559732313,0.08877984,118340.0,118330.0,1.5850139]
["bitfinex-derivatives","BTCF0:USTF0",1753559732523,0.25773344,118340.0,118330.0,1.5850139]
["bitfinex-derivatives","BTCF0:USTF0",1753559733021,0.25773344,118340.0,118330.0,1.66072933]
["bitfinex-derivatives","BTCF0:USTF0",1753559733615,0.08877984,118340.0,118330.0,1.66072933]
["bitfinex-derivatives","BTCF0:USTF0",1753559733822,0.25773404,118340.0,118330.0,1.66072933]
["bitfinex-derivatives","BTCF0:USTF0",1753559734023,0.08877984,118340.0,118330.0,1.66072933]
["bitfinex-derivatives","BTCF0:USTF0",1753559743924,0.08877984,118340.0,118330.0,1.92352933]
["bitfinex-derivatives","BTCF0:USTF0",1753559746429,0.08877984,118340.0,118330.0,1.8478139]
["bitfinex-derivatives","BTCF0:USTF0",1753559747129,0.08877984,118340.0,118330.0,1.92352175]
["bitfinex-derivatives","BTCF0:USTF0",1753559748334,0.08877984,118340.0,118330.0,1.91852175]
["bitfinex-derivatives","BTCF0:USTF0",1753559748534,0.08877984,118340.0,118330.0,1.92452175]
["bitfinex-derivatives","BTCF0:USTF0",1753559749232,0.08877984,118340.0,118330.0,1.92252175]
["bitfinex-derivatives","BTCF0:USTF0",1753559749434,0.08877984,118340.0,118330.0,1.92552175]
["bitfinex-derivatives","BTCF0:USTF0",1753559753537,0.08877984,118340.0,118330.0,1.8498139]
["bitfinex-derivatives","BTCF0:USTF0",1753559753737,0.08877984,118340.0,118330.0,1.95605178]
["bitfinex-derivatives","BTCF0:USTF0",1753559755439,0.08877984,118340.0,118330.0,1.8498139]
["bitfinex-derivatives","BTCF0:USTF0",1753559759647,0.08877984,118340.0,118330.0,1.51845743]
["bitfinex-derivatives","BTCF0:USTF0",1753559759845,0.08877984,118340.0,118330.0,1.8498139]
["bitfinex-derivatives","BTCF0:USTF0",1753559762548,0.08877984,118340.0,118330.0,1.1764139]
["bitfinex-derivatives","BTCF0:USTF0",1753559762748,0.08877984,118340.0,118330.0,3.0159339]
["bitfinex-derivatives","BTCF0:USTF0",1753559765148,0.08877984,118340.0,118330.0,3.0157739]
["bitfinex-derivatives","BTCF0:USTF0",1753559766460,0.08877984,118340.0,118330.0,3.12171726]
["bitfinex-derivatives","BTCF0:USTF0",1753559767755,0.08877984,118340.0,118330.0,2.45079726]
["bitfinex-derivatives","BTCF0:USTF0",1753559767961,0.16559984,118340.0,118330.0,2.95275676]
["bitfinex-derivatives","BTCF0:USTF0",1753559768258,0.16559984,118340.0,118330.0,3.12172526]
["bitfinex-derivatives","BTCF0:USTF0",1753559768959,0.16559984,118340.0,118330.0,1.95328526]
["bitfinex-derivatives","BTCF0:USTF0",1753559769661,0.16559984,118340.0,118330.0,1.95332526]
["bitfinex-derivatives","BTCF0:USTF0",1753559769852,0.12129984,118340.0,118330.0,1.95332526]
["bitfinex-derivatives","BTCF0:USTF0",1753559770052,0.11679984,118340.0,118330.0,1.95332526]
["bitfinex-derivatives","BTCF0:USTF0",1753559771757,0.68250051,118340.0,118330.0,0.46481029]
["bitfinex-derivatives","BTCF0:USTF0",1753559771949,1.10150851,118340.0,118330.0,0.27774805]
["bitfinex-derivatives","BTCF0:USTF0",1753559772148,1.10150851,118340.0,118330.0,0.13640469]
["bitfinex-derivatives","BTCF0:USTF0",1753559772355,1.10150851,118340.0,118330.0,0.12829469]
["bitfinex-derivatives","BTCF0:USTF0",1753559772560,0.1689828,118320.0,118310.0,0.0527338]
["bitfinex-derivatives","BTCF0:USTF0",1753559772757,0.1689828,118320.0,118300.0,1.21300185]
["bitfinex-derivatives","BTCF0:USTF0",1753559772758,0.1689971,118310.0,118300.0,1.21300185]
["bitfinex-derivatives","BTCF0:USTF0",1753559773059,0.2364414,118300.0,118290.0,0.0074409]
["bitfinex-derivatives","BTCF0:USTF0",1753559773249,0.56779787,118300.0,118290.0,0.6787609]
["bitfinex-derivatives","BTCF0:USTF0",1753559773861,0.2364414,118300.0,118290.0,0.6787609]
["bitfinex-derivatives","BTCF0:USTF0",1753559774055,0.56779787,118300.0,118290.0,0.6787609]
["bitfinex-derivatives","BTCF0:USTF0",1753559774657,0.2364414,118300.0,118290.0,0.6793209]
["bitfinex-derivatives","BTCF0:USTF0",1753559774857,0.56779787,118300.0,118290.0,0.6793209]
["bitfinex-derivatives","BTCF0:USTF0",1753559775156,0.56779787,118300.0,118270.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1753559775157,0.23647,118280.0,118270.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1753559775362,0.56782647,118280.0,118270.0,0.67204]
["bitfinex-derivatives","BTCF0:USTF0",1753559776052,0.56782647,118280.0,118270.0,0.71653]
["bitfinex-derivatives","BTCF0:USTF0",1753559776361,0.23647,118280.0,118270.0,1.05388647]
["bitfinex-derivatives","BTCF0:USTF0",1753559776660,0.56782647,118280.0,118270.0,1.15096647]
["bitfinex-derivatives","BTCF0:USTF0",1753559776861,0.23647,118280.0,118270.0,0.88371]
["bitfinex-derivatives","BTCF0:USTF0",1753559777062,0.23647,118280.0,118270.0,0.91341]
["bitfinex-derivatives","BTCF0:USTF0",1753559777654,0.23647,118280.0,118270.0,0.90741]
["bitfinex-derivatives","BTCF0:USTF0",1753559784255,0.23692,118280.0,118270.0,0.90741]
["bitfinex-derivatives","BTCF0:USTF0",1753559785760,0.23699022,118280.0,118270.0,0.90741]
["bitfinex-derivatives","BTCF0:USTF0",1753559785960,0.23692,118280.0,118270.0,0.90741]
["bitfinex-derivatives","BTCF0:USTF0",1753559788563,0.19987,118280.0,118270.0,0.90741]
["bitfinex-derivatives","BTCF0:USTF0",1753559789664,0.53186677,118280.0,118270.0,0.90195]
["bitfinex-derivatives","BTCF0:USTF0",1753559789864,0.237,118280.0,118270.0,0.90195]
["bitfinex-derivatives","BTCF0:USTF0",1753559790074,0.53186677,118280.0,118270.0,0.90195]
["bitfinex-derivatives","BTCF0:USTF0",1753559790974,0.237,118280.0,118270.0,0.90195]
["bitfinex-derivatives","BTCF0:USTF0",1753559792065,0.19993614,118280.0,118270.0,0.90195]
["bitfinex-derivatives","BTCF0:USTF0",1753559792265,0.19994163,118280.0,118270.0,0.90195]
["bitfinex-derivatives","BTCF0:USTF0",1753559792468,0.19997534,118280.0,118270.0,0.90195]
["bitfinex-derivatives","BTCF0:USTF0",1753559792667,0.19987,118280.0,118270.0,0.90195]
["bitfinex-derivatives","BTCF0:USTF0",1753559792873,0.19994518,118280.0,118270.0,0.90195]
["bitfinex-derivatives","BTCF0:USTF0",1753559793070,0.19987,118280.0,118270.0,0.90195]
["bitfinex-derivatives","BTCF0:USTF0",1753559795573,0.19996268,118280.0,118270.0,0.90195]
["bitfinex-derivatives","BTCF0:USTF0",1753559795771,0.19997052,118280.0,118270.0,0.90195]
["bitfinex-derivatives","BTCF0:USTF0",1753559796076,0.19987,118280.0,118270.0,0.90195]
["bitfinex-derivatives","BTCF0:USTF0",1753559798678,0.19993536,118280.0,118270.0,0.90195]
["bitfinex-derivatives","BTCF0:USTF0",1753559798980,0.53160072,118280.0,118270.0,0.90195]
["bitfinex-derivatives","BTCF0:USTF0",1753559800179,0.55276437,118280.0,118270.0,0.90511]
["bitfinex-derivatives","BTCF0:USTF0",1753559800583,0.55276437,118280.0,118270.0,1.23684072]
["bitfinex-derivatives","BTCF0:USTF0",1753559800875,0.55283723,118280.0,118270.0,1.23684072]
["bitfinex-derivatives","BTCF0:USTF0",1753559801085,0.55287336,118280.0,118270.0,1.23684072]
["bitfinex-derivatives","BTCF0:USTF0",1753559801387,0.55276437,118280.0,118270.0,1.23684072]
["bitfinex-derivatives","BTCF0:USTF0",1753559802381,0.52193437,118280.0,118270.0,1.23684072]
["bitfinex-derivatives","BTCF0:USTF0",1753559803079,0.19020365,118280.0,118270.0,1.23684072]
["bitfinex-derivatives","BTCF0:USTF0",1753559803284,0.19020365,118280.0,118270.0,0.90511]
["bitfinex-derivatives","BTCF0:USTF0",1753559803584,0.19020365,118280.0,118270.0,1.23684072]
["bitfinex-derivatives","BTCF0:USTF0",1753559804276,0.08989365,118280.0,118270.0,1.23684072]
["bitfinex-derivatives","BTCF0:USTF0",1753559804483,0.1267773,118290.0,118270.0,1.75644269]
["bitfinex-derivatives","BTCF0:USTF0",1753559804679,0.2535551,118290.0,118280.0,0.89332144]
["bitfinex-derivatives","BTCF0:USTF0",1753559805280,0.2535551,118290.0,118280.0,0.56159072]
["bitfinex-derivatives","BTCF0:USTF0",1753559805480,0.2112957,118290.0,118280.0,0.56159072]
["bitfinex-derivatives","BTCF0:USTF0",1753559805889,0.2132957,118290.0,118280.0,0.56159072]
["bitfinex-derivatives","BTCF0:USTF0",1753559806591,0.2142957,118290.0,118280.0,0.56159072]
["bitfinex-derivatives","BTCF0:USTF0",1753559806787,0.2142957,118290.0,118280.0,0.524566]
["bitfinex-derivatives","BTCF0:USTF0",1753559806788,0.2122957,118290.0,118280.0,0.524566]
["bitfinex-derivatives","BTCF0:USTF0",1753559806994,0.2122957,118290.0,118280.0,0.526566]
["bitfinex-derivatives","BTCF0:USTF0",1753559807893,0.1700372,118290.0,118280.0,0.526566]
["bitfinex-derivatives","BTCF0:USTF0",1753559808192,0.25353,118300.0,118290.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1753559808391,0.25353,118300.0,118290.0,1.197046]
["bitfinex-derivatives","BTCF0:USTF0",1753559809387,0.25353,118300.0,118290.0,1.198046]
["bitfinex-derivatives","BTCF0:USTF0",1753559809593,0.25353,118300.0,118290.0,0.90434]
["bitfinex-derivatives","BTCF0:USTF0",1753559813189,0.25353,118300.0,118290.0,1.052306]
["bitfinex-derivatives","BTCF0:USTF0",1753559817796,0.25353,118300.0,118290.0,1.347012]
["bitfinex-derivatives","BTCF0:USTF0",1753559822701,0.25353,118300.0,118290.0,1.052306]
["bitfinex-derivatives","BTCF0:USTF0",1753559824105,0.30285,118300.0,118290.0,1.052306]
["bitfinex-derivatives","BTCF0:USTF0",1753559825600,0.33772,118300.0,118290.0,1.052306]
["bitfinex-derivatives","BTCF0:USTF0",1753559825903,0.43924,118300.0,118290.0,1.052306]
["bitfinex-derivatives","BTCF0:USTF0",1753559826608,0.43924,118300.0,118290.0,1.05205653]
["bitfinex-derivatives","BTCF0:USTF0",1753559826809,0.77082372,118300.0,118290.0,1.38364025]
["bitfinex-derivatives","BTCF0:USTF0",1753559832215,0.80761372,118300.0,118290.0,1.38364025]
["bitfinex-derivatives","BTCF0:USTF0",1753559834110,0.77082372,118300.0,118290.0,1.38364025]
["bitfinex-derivatives","BTCF0:USTF0",1753559839817,0.77082372,118300.0,118290.0,1.05205653]
["bitfinex-derivatives","BTCF0:USTF0",1753559840019,0.43924,118300.0,118290.0,1.38364025]
["bitfinex-derivatives","BTCF0:USTF0",1753559840316,0.77082372,118300.0,118290.0,1.38364025]
["bitfinex-derivatives","BTCF0:USTF0",1753559854222,0.2112751,118300.0,118290.0,1.71522397]
["bitfinex-derivatives","BTCF0:USTF0",1753559854623,0.0845032,118310.0,118300.0,0.22015]
["bitfinex-derivatives","BTCF0:USTF0",1753559854624,0.169009,118310.0,118300.0,0.22015]
["bitfinex-derivatives","BTCF0:USTF0",1753559854816,0.169009,118310.0,118300.0,0.55489372]
["bitfinex-derivatives","BTCF0:USTF0",1753559855327,0.169009,118310.0,118300.0,0.371276]
["bitfinex-derivatives","BTCF0:USTF0",1753559855529,0.169009,118310.0,118300.0,0.70285972]
["bitfinex-derivatives","BTCF0:USTF0",1753559857322,0.169009,118310.0,118300.0,0.70385972]
["bitfinex-derivatives","BTCF0:USTF0",1753559858033,0.169009,118310.0,118300.0,0.70485972]
["bitfinex-derivatives","BTCF0:USTF0",1753559858530,0.50059272,118310.0,118300.0,0.70485972]
["bitfinex-derivatives","BTCF0:USTF0",1753559859331,0.169009,118310.0,118300.0,0.70485972]
["bitfinex-derivatives","BTCF0:USTF0",1753559859744,0.50059272,118310.0,118300.0,0.70485972]
["bitfinex-derivatives","BTCF0:USTF0",1753559860038,0.169009,118310.0,118300.0,0.70485972]
["bitfinex-derivatives","BTCF0:USTF0",1753559860937,0.50059272,118310.0,118300.0,0.70485972]
["bitfinex-derivatives","BTCF0:USTF0",1753559861730,0.50059272,118310.0,118300.0,0.373276]
["bitfinex-derivatives","BTCF0:USTF0",1753559861931,0.55158272,118310.0,118300.0,0.70485972]
["bitfinex-derivatives","BTCF0:USTF0",1753559863039,0.72027272,118310.0,118300.0,0.229666]
["bitfinex-derivatives","BTCF0:USTF0",1753559863334,0.88932872,118310.0,118300.0,0.191056]
["bitfinex-derivatives","BTCF0:USTF0",1753559863539,0.88932872,118310.0,118300.0,0.863696]
["bitfinex-derivatives","BTCF0:USTF0",1753559864544,0.89032872,118310.0,118300.0,0.862696]
["bitfinex-derivatives","BTCF0:USTF0",1753559864750,0.89232872,118310.0,118300.0,0.861696]
["bitfinex-derivatives","BTCF0:USTF0",1753559866744,0.85552247,118310.0,118300.0,0.861696]
["bitfinex-derivatives","BTCF0:USTF0",1753559868946,0.85552247,118310.0,118300.0,0.964786]
["bitfinex-derivatives","BTCF0:USTF0",1753559870240,0.560745,118310.0,118300.0,0.964786]
["bitfinex-derivatives","BTCF0:USTF0",1753559870547,0.85552247,118310.0,118300.0,0.996596]
["bitfinex-derivatives","BTCF0:USTF0",1753559870848,0.85552247,118310.0,118300.0,1.040756]
["bitfinex-derivatives","BTCF0:USTF0",1753559872652,0.68646647,118310.0,118300.0,1.040756]
["bitfinex-derivatives","BTCF0:USTF0",1753559877753,0.85552247,118310.0,118300.0,0.189056]
["bitfinex-derivatives","BTCF0:USTF0",1753559877951,0.85552247,118310.0,118300.0,0.861336]
["bitfinex-derivatives","BTCF0:USTF0",1753559879861,0.85552247,118310.0,118300.0,0.918926]
["bitfinex-derivatives","BTCF0:USTF0",1753559880063,0.85552247,118310.0,118300.0,0.970196]
["bitfinex-derivatives","BTCF0:USTF0",1753559880661,0.85552247,118310.0,118300.0,1.014696]
["bitfinex-derivatives","BTCF0:USTF0",1753559882359,0.1977292,118290.0,118280.0,0.15933]
["bitfinex-derivatives","BTCF0:USTF0",1753559882664,0.3951292,118290.0,118280.0,0.86326]
["bitfinex-derivatives","BTCF0:USTF0",1753559883157,0.3522292,118290.0,118280.0,0.86326]
["bitfinex-derivatives","BTCF0:USTF0",1753559883556,0.3522292,118290.0,118280.0,0.86426]
["bitfinex-derivatives","BTCF0:USTF0",1753559883855,0.3522292,118290.0,118280.0,0.86526]
["bitfinex-derivatives","BTCF0:USTF0",1753559884465,0.3522292,118290.0,118280.0,0.9058]
["bitfinex-derivatives","BTCF0:USTF0",1753559886563,0.3235292,118290.0,118280.0,0.9058]
["bitfinex-derivatives","BTCF0:USTF0",1753559887264,0.2729792,118290.0,118280.0,0.9058]
["bitfinex-derivatives","BTCF0:USTF0",1753559887759,0.2390692,118290.0,118280.0,0.9058]
["bitfinex-derivatives","BTCF0:USTF0",1753559887961,0.2390692,118290.0,118280.0,1.20057747]
["bitfinex-derivatives","BTCF0:USTF0",1753559888452,0.2390692,118290.0,118280.0,1.27626764]
["bitfinex-derivatives","BTCF0:USTF0",1753559888453,0.1690292,118290.0,118280.0,1.27626764]
["bitfinex-derivatives","BTCF0:USTF0",1753559888651,0.1690692,118290.0,118280.0,1.27626764]
["bitfinex-derivatives","BTCF0:USTF0",1753559888852,0.1690692,118290.0,118280.0,1.31306704]
["bitfinex-derivatives","BTCF0:USTF0",1753559891365,0.1690692,118290.0,118280.0,1.23737687]
["bitfinex-derivatives","BTCF0:USTF0",1753559891866,0.1690692,118290.0,118280.0,1.31318535]
["bitfinex-derivatives","BTCF0:USTF0",1753559892566,0.1690692,118290.0,118280.0,1.23737687]
["bitfinex-derivatives","BTCF0:USTF0",1753559893464,0.1690692,118290.0,118280.0,1.31321885]
["bitfinex-derivatives","BTCF0:USTF0",1753559893668,0.1690692,118290.0,118280.0,1.23737687]
["bitfinex-derivatives","BTCF0:USTF0",1753559898376,0.1690692,118290.0,118280.0,1.34332023]
["bitfinex-derivatives","BTCF0:USTF0",1753559899472,0.1690692,118290.0,118280.0,1.31320758]
["bitfinex-derivatives","BTCF0:USTF0",1753559901172,0.1690692,118290.0,118280.0,0.98163071]
["bitfinex-derivatives","BTCF0:USTF0",1753559901371,0.1690692,118290.0,118280.0,1.31320758]
["bitfinex-derivatives","BTCF0:USTF0",1753559902166,0.1690692,118290.0,118280.0,0.98163071]
["bitfinex-derivatives","BTCF0:USTF0",1753559902366,0.1690692,118290.0,118280.0,1.31320758]
["bitfinex-derivatives","BTCF0:USTF0",1753559903167,0.1690692,118290.0,118280.0,0.98163071]
["bitfinex-derivatives","BTCF0:USTF0",1753559903373,0.1690692,118290.0,118280.0,1.31320758]
["bitfinex-derivatives","BTCF0:USTF0",1753559903672,0.1690692,118290.0,118280.0,0.98163071]
["bitfinex-derivatives","BTCF0:USTF0",1753559903874,0.1690692,118290.0,118280.0,1.31320758]
["bitfinex-derivatives","BTCF0:USTF0",1753559911085,0.1690692,118290.0,118280.0,0.98163071]
["bitfinex-derivatives","BTCF0:USTF0",1753559911379,0.1690692,118290.0,118280.0,1.31320758]
["bitfinex-derivatives","BTCF0:USTF0",1753559911573,0.1690692,118290.0,118280.0,0.98163071]
["bitfinex-derivatives","BTCF0:USTF0",1753559911778,0.2116592,118290.0,118280.0,1.31320758]
["bitfinex-derivatives","BTCF0:USTF0",1753559913079,0.2116592,118290.0,118280.0,0.98163071]
["bitfinex-derivatives","BTCF0:USTF0",1753559913279,0.2116592,118290.0,118280.0,1.31320758]
["bitfinex-derivatives","BTCF0:USTF0",1753559915886,0.2116592,118290.0,118280.0,0.98163071]
["bitfinex-derivatives","BTCF0:USTF0",1753559916081,0.2116592,118290.0,118280.0,1.31320758]
["bitfinex-derivatives","BTCF0:USTF0",1753559918189,0.54323607,118290.0,118280.0,1.31320758]
["bitfinex-derivatives","BTCF0:USTF0",1753559918784,0.54323607,118290.0,118280.0,1.23737687]
["bitfinex-derivatives","BTCF0:USTF0",1753559918988,0.2116592,118290.0,118280.0,1.23737687]
["bitfinex-derivatives","BTCF0:USTF0",1753559919888,0.2116592,118290.0,118280.0,0.9058]
["bitfinex-derivatives","BTCF0:USTF0",1753559920090,0.2116592,118290.0,118280.0,1.23737687]
["bitfinex-derivatives","BTCF0:USTF0",1753559921189,0.2116592,118290.0,118280.0,1.34332023]
["bitfinex-derivatives","BTCF0:USTF0",1753559922887,0.2116592,118290.0,118280.0,1.23737687]
["bitfinex-derivatives","BTCF0:USTF0",1753559923089,0.2116592,118290.0,118280.0,0.9058]
["bitfinex-derivatives","BTCF0:USTF0",1753559923486,0.2116592,118290.0,118280.0,1.23737687]
["bitfinex-derivatives","BTCF0:USTF0",1753559927298,0.2116592,118290.0,118280.0,1.3132357]
["bitfinex-derivatives","BTCF0:USTF0",1753559928398,0.2116592,118290.0,118280.0,0.6410357]
["bitfinex-derivatives","BTCF0:USTF0",1753559928596,0.2116592,118290.0,118280.0,2.4865157]
["bitfinex-derivatives","BTCF0:USTF0",1753559929193,0.2116592,118290.0,118280.0,2.15493883]
["bitfinex-derivatives","BTCF0:USTF0",1753559929394,0.2116592,118290.0,118280.0,2.4865157]
["bitfinex-derivatives","BTCF0:USTF0",1753559929698,0.2116592,118290.0,118280.0,2.41065687]
["bitfinex-derivatives","BTCF0:USTF0",1753559929889,0.2116592,118290.0,118280.0,2.07908]
["bitfinex-derivatives","BTCF0:USTF0",1753559930090,0.2116592,118290.0,118280.0,2.41049687]
["bitfinex-derivatives","BTCF0:USTF0",1753559931691,0.2116592,118290.0,118280.0,1.73421687]
["bitfinex-derivatives","BTCF0:USTF0",1753559931887,0.2116592,118290.0,118280.0,2.41061687]
["bitfinex-derivatives","BTCF0:USTF0",1753559932393,0.2116592,118290.0,118280.0,2.51656023]
["bitfinex-derivatives","BTCF0:USTF0",1753559933102,0.2116592,118290.0,118280.0,1.84016023]
["bitfinex-derivatives","BTCF0:USTF0",1753559933401,0.2116592,118290.0,118280.0,2.51648023]
["bitfinex-derivatives","BTCF0:USTF0",1753559934701,0.2116592,118290.0,118280.0,2.41053687]
["bitfinex-derivatives","BTCF0:USTF0",1753559937704,0.2116592,118290.0,118280.0,2.07896]
["bitfinex-derivatives","BTCF0:USTF0",1753559937905,0.2116592,118290.0,118280.0,2.41053687]
["bitfinex-derivatives","BTCF0:USTF0",1753559938405,0.2116592,118290.0,118280.0,2.41029687]
["bitfinex-derivatives","BTCF0:USTF0",1753559938604,0.2116592,118290.0,118280.0,2.41033687]
["bitfinex-derivatives","BTCF0:USTF0",1753559938805,0.2116592,118290.0,118280.0,2.07876]
["bitfinex-derivatives","BTCF0:USTF0",1753559939007,0.54323607,118290.0,118280.0,1.73421687]
["bitfinex-derivatives","BTCF0:USTF0",1753559939299,0.2116593,118290.0,118280.0,2.48623565]
["bitfinex-derivatives","BTCF0:USTF0",1753559939504,0.2116593,118290.0,118280.0,2.41037687]
["bitfinex-derivatives","BTCF0:USTF0",1753559941803,0.2116593,118290.0,118280.0,2.48623565]
["bitfinex-derivatives","BTCF0:USTF0",1753559943001,0.2116593,118290.0,118280.0,2.48307565]
["bitfinex-derivatives","BTCF0:USTF0",1753559943208,0.2116593,118290.0,118280.0,2.48623565]
["bitfinex-derivatives","BTCF0:USTF0",1753559944108,0.2116593,118290.0,118280.0,2.15465878]
["bitfinex-derivatives","BTCF0:USTF0",1753559944500,0.2116593,118290.0,118280.0,2.48623565]
["bitfinex-derivatives","BTCF0:USTF0",1753559945908,0.2116593,118290.0,118280.0,2.41037687]
["bitfinex-derivatives","BTCF0:USTF0",1753559948511,0.2116593,118290.0,118280.0,1.73421687]
["bitfinex-derivatives","BTCF0:USTF0",1753559948810,0.2116593,118290.0,118280.0,2.40981687]
["bitfinex-derivatives","BTCF0:USTF0",1753559950204,0.2116593,118290.0,118280.0,2.51576023]
["bitfinex-derivatives","BTCF0:USTF0",1753559951813,0.2116593,118290.0,118280.0,2.40981687]
["bitfinex-derivatives","BTCF0:USTF0",1753559952717,0.2116593,118290.0,118280.0,1.73421687]
["bitfinex-derivatives","BTCF0:USTF0",1753559952917,0.2116593,118290.0,118280.0,2.40941687]
["bitfinex-derivatives","BTCF0:USTF0",1753559953117,0.2116593,118290.0,118280.0,2.48528501]
["bitfinex-derivatives","BTCF0:USTF0",1753559961120,0.2116593,118290.0,118280.0,2.48480501]
["bitfinex-derivatives","BTCF0:USTF0",1753559963320,0.2116593,118290.0,118280.0,2.51488023]
["bitfinex-derivatives","BTCF0:USTF0",1753559963716,0.2116593,118290.0,118280.0,2.18330336]
["bitfinex-derivatives","BTCF0:USTF0",1753559964030,0.2116593,118290.0,118280.0,2.51488023]
["bitfinex-derivatives","BTCF0:USTF0",1753559964526,0.2116593,118290.0,118280.0,2.18330336]
["bitfinex-derivatives","BTCF0:USTF0",1753559964717,0.2116593,118290.0,118280.0,2.51488023]
["bitfinex-derivatives","BTCF0:USTF0",1753559967528,0.2116593,118290.0,118280.0,1.84016023]
["bitfinex-derivatives","BTCF0:USTF0",1753559967826,0.2116593,118290.0,118280.0,2.51448023]
["bitfinex-derivatives","BTCF0:USTF0",1753559972932,0.2116593,118290.0,118280.0,2.18290336]
["bitfinex-derivatives","BTCF0:USTF0",1753559973123,0.2116593,118290.0,118280.0,2.51448023]
["bitfinex-derivatives","BTCF0:USTF0",1753559973429,0.1690693,118290.0,118280.0,2.51448023]
["bitfinex-derivatives","BTCF0:USTF0",1753559979936,0.1690693,118290.0,118280.0,2.51132023]
["bitfinex-derivatives","BTCF0:USTF0",1753559980233,0.1690693,118290.0,118280.0,2.51448023]
["bitfinex-derivatives","BTCF0:USTF0",1753559982337,0.1690693,118290.0,118280.0,2.51132023]
["bitfinex-derivatives","BTCF0:USTF0",1753559982540,0.1690693,118290.0,118280.0,2.51448023]
["bitfinex-derivatives","BTCF0:USTF0",1753559984436,0.1690693,118290.0,118280.0,1.84016023]
["bitfinex-derivatives","BTCF0:USTF0",1753559984635,0.61850617,118290.0,118280.0,2.51396023]
["bitfinex-derivatives","BTCF0:USTF0",1753559985040,0.56965617,118290.0,118280.0,2.51396023]
["bitfinex-derivatives","BTCF0:USTF0",1753559985239,0.2380793,118290.0,118280.0,2.51396023]
["bitfinex-derivatives","BTCF0:USTF0",1753559986642,0.2380793,118290.0,118280.0,0.67112023]
["bitfinex-derivatives","BTCF0:USTF0",1753559986834,0.2380793,118290.0,118280.0,2.51380023]
["bitfinex-derivatives","BTCF0:USTF0",1753559988348,0.2380793,118290.0,118280.0,0.33954336]
["bitfinex-derivatives","BTCF0:USTF0",1753559988643,0.2380793,118290.0,118280.0,2.51380023]
["bitfinex-derivatives","BTCF0:USTF0",1753559989646,0.2380793,118290.0,118280.0,2.40785687]
["bitfinex-derivatives","BTCF0:USTF0",1753559992247,0.2380793,118290.0,118280.0,0.56517687]
["bitfinex-derivatives","BTCF0:USTF0",1753559992449,0.2380793,118290.0,118280.0,2.40769687]
["bitfinex-derivatives","BTCF0:USTF0",1753559993448,0.56965617,118290.0,118280.0,2.40769687]
["bitfinex-derivatives","BTCF0:USTF0",1753559994148,0.56965617,118290.0,118280.0,1.73421687]
["bitfinex-derivatives","BTCF0:USTF0",1753559994649,0.56965617,118290.0,118280.0,2.40753687]
["bitfinex-derivatives","BTCF0:USTF0",1753559994948,0.56965617,118290.0,118280.0,2.07596]
["bitfinex-derivatives","BTCF0:USTF0",1753559995150,0.56965617,118290.0,118280.0,2.40753687]
["bitfinex-derivatives","BTCF0:USTF0",1753559997056,0.2380793,118290.0,118280.0,2.40753687]
["bitfinex-derivatives","BTCF0:USTF0",1753559997355,0.56965617,118290.0,118280.0,2.40753687]
["bitfinex-derivatives","BTCF0:USTF0",1753559998757,0.56965617,118290.0,118280.0,2.48342826]
["bitfinex-derivatives","BTCF0:USTF0",1753559999658,0.56965617,118290.0,118280.0,2.51348023]
["bitfinex-derivatives","BTCF0:USTF0",1753560000958,0.56965617,118290.0,118280.0,2.51032023]
["bitfinex-derivatives","BTCF0:USTF0",1753560001157,0.56965617,118290.0,118280.0,2.40437687]
["bitfinex-derivatives","BTCF0:USTF0",1753560001560,0.56965617,118290.0,118280.0,2.48026724]
["bitfinex-derivatives","BTCF0:USTF0",1753560002958,0.52785617,118290.0,118280.0,2.48026724]
["bitfinex-derivatives","BTCF0:USTF0",1753560003158,0.1962793,118290.0,118280.0,2.47977612]
["bitfinex-derivatives","BTCF0:USTF0",1753560003958,0.1690693,118290.0,118280.0,1.80645612]
["bitfinex-derivatives","BTCF0:USTF0",1753560004161,0.1690693,118290.0,118280.0,2.47937612]
["bitfinex-derivatives","BTCF0:USTF0",1753560004360,4e-05,118290.0,118280.0,2.47937612]
["bitfinex-derivatives","BTCF0:USTF0",1753560005755,4e-05,118290.0,118280.0,2.47937581]
["bitfinex-derivatives","BTCF0:USTF0",1753560005954,4e-05,118290.0,118280.0,2.40348575]
["bitfinex-derivatives","BTCF0:USTF0",1753560006356,4e-05,118290.0,118280.0,2.50942911]
["bitfinex-derivatives","BTCF0:USTF0",1753560006553,0.35834687,118290.0,118280.0,1.83650911]
["bitfinex-derivatives","BTCF0:USTF0",1753560006759,0.44334687,118290.0,118280.0,2.5856406]
["bitfinex-derivatives","BTCF0:USTF0",1753560007163,0.44334687,118290.0,118280.0,2.48285724]
["bitfinex-derivatives","BTCF0:USTF0",1753560007364,0.11177,118290.0,118280.0,2.65190084]
["bitfinex-derivatives","BTCF0:USTF0",1753560007764,0.11177,118290.0,118280.0,2.57600935]
["bitfinex-derivatives","BTCF0:USTF0",1753560008456,0.06591,118290.0,118280.0,2.57600935]
["bitfinex-derivatives","BTCF0:USTF0",1753560009060,0.06591,118290.0,118280.0,2.65189928]
["bitfinex-derivatives","BTCF0:USTF0",1753560012567,0.06591,118290.0,118280.0,2.48285568]
["bitfinex-derivatives","BTCF0:USTF0",1753560013165,0.06591,118290.0,118280.0,2.65189928]
["bitfinex-derivatives","BTCF0:USTF0",1753560013465,0.06591,118290.0,118280.0,2.32032241]
["bitfinex-derivatives","BTCF0:USTF0",1753560013665,0.06591,118290.0,118280.0,2.65189928]
["bitfinex-derivatives","BTCF0:USTF0",1753560015762,0.06591,118290.0,118280.0,2.57600935]
["bitfinex-derivatives","BTCF0:USTF0",1753560016460,0.64256617,118290.0,118280.0,1.73372575]
["bitfinex-derivatives","BTCF0:USTF0",1753560016666,0.18151,118290.0,118280.0,2.48357431]
["bitfinex-derivatives","BTCF0:USTF0",1753560016864,0.51308687,118290.0,118280.0,2.48357431]
["bitfinex-derivatives","BTCF0:USTF0",1753560017058,0.47353687,118290.0,118280.0,2.48357431]
["bitfinex-derivatives","BTCF0:USTF0",1753560017260,0.47353687,118290.0,118280.0,2.65261791]
["bitfinex-derivatives","BTCF0:USTF0",1753560018570,0.47353687,118290.0,118280.0,1.48357791]
["bitfinex-derivatives","BTCF0:USTF0",1753560018867,0.64256617,118290.0,118280.0,1.31453431]
["bitfinex-derivatives","BTCF0:USTF0",1753560019068,0.47353687,118290.0,118280.0,1.48357791]
["bitfinex-derivatives","BTCF0:USTF0",1753560022573,0.47353687,118290.0,118280.0,1.40768935]
["bitfinex-derivatives","BTCF0:USTF0",1753560023274,0.70868617,118290.0,118280.0,0.56468575]
["bitfinex-derivatives","BTCF0:USTF0",1753560023465,0.70868617,118290.0,118280.0,1.31405217]
["bitfinex-derivatives","BTCF0:USTF0",1753560023666,0.70868617,118290.0,118280.0,1.48309577]
["bitfinex-derivatives","BTCF0:USTF0",1753560023869,0.53965687,118290.0,118280.0,1.48309577]
["bitfinex-derivatives","BTCF0:USTF0",1753560024068,0.50010687,118290.0,118280.0,1.48309577]
["bitfinex-derivatives","BTCF0:USTF0",1753560024966,0.16853,118290.0,118280.0,1.48309577]
["bitfinex-derivatives","BTCF0:USTF0",1753560025171,0.14196,118290.0,118280.0,1.48309577]
["bitfinex-derivatives","BTCF0:USTF0",1753560025571,0.3109892,118290.0,118280.0,1.48309577]
["bitfinex-derivatives","BTCF0:USTF0",1753560025974,0.3109892,118290.0,118280.0,1.40720935]
["bitfinex-derivatives","BTCF0:USTF0",1753560026372,0.3109892,118290.0,118280.0,1.48309577]
["bitfinex-derivatives","BTCF0:USTF0",1753560030476,0.3109892,118290.0,118280.0,1.48277577]
["bitfinex-derivatives","BTCF0:USTF0",1753560030976,0.3109892,118290.0,118280.0,0.80961577]
["bitfinex-derivatives","BTCF0:USTF0",1753560031177,0.3109892,118290.0,118280.0,1.48273577]
["bitfinex-derivatives","BTCF0:USTF0",1753560031477,0.3109892,118290.0,118280.0,1.48269577]
["bitfinex-derivatives","BTCF0:USTF0",1753560031878,0.3109892,118290.0,118280.0,0.80961577]
["bitfinex-derivatives","BTCF0:USTF0",1753560032078,0.70753607,118290.0,118280.0,0.64057217]
["bitfinex-derivatives","BTCF0:USTF0",1753560032281,0.70753607,118290.0,118280.0,1.31365217]
["bitfinex-derivatives","BTCF0:USTF0",1753560032472,0.70753607,118290.0,118280.0,1.23776575]
["bitfinex-derivatives","BTCF0:USTF0",1753560033680,0.70753607,118290.0,118280.0,1.40680925]
["bitfinex-derivatives","BTCF0:USTF0",1753560033884,0.3759592,118290.0,118280.0,1.40680925]
["bitfinex-derivatives","BTCF0:USTF0",1753560034179,0.70753607,118290.0,118280.0,1.23776575]
["bitfinex-derivatives","BTCF0:USTF0",1753560035881,0.70753607,118290.0,118280.0,1.40680925]
["bitfinex-derivatives","BTCF0:USTF0",1753560036974,0.70753607,118290.0,118280.0,1.23776575]
["bitfinex-derivatives","BTCF0:USTF0",1753560037880,0.70753607,118290.0,118280.0,1.40680925]
["bitfinex-derivatives","BTCF0:USTF0",1753560039581,0.70753607,118290.0,118280.0,1.48269567]
["bitfinex-derivatives","BTCF0:USTF0",1753560040082,0.70753607,118290.0,118280.0,1.40680925]
["bitfinex-derivatives","BTCF0:USTF0",1753560040474,0.70753607,118290.0,118280.0,1.23776575]
["bitfinex-derivatives","BTCF0:USTF0",1753560040676,0.70753607,118290.0,118280.0,1.34370911]
["bitfinex-derivatives","BTCF0:USTF0",1753560040887,1.03911294,118290.0,118280.0,0.33589224]
["bitfinex-derivatives","BTCF0:USTF0",1753560041185,1.03911294,118290.0,118280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753560041391,1.10514607,118290.0,118280.0,0.675]
["bitfinex-derivatives","BTCF0:USTF0",1753560042286,0.3785234,118280.0,118270.0,0.17078]
["bitfinex-derivatives","BTCF0:USTF0",1753560042484,0.71010027,118280.0,118270.0,0.84378]
["bitfinex-derivatives","BTCF0:USTF0",1753560043180,0.71010027,118280.0,118270.0,0.80274]
["bitfinex-derivatives","BTCF0:USTF0",1753560044383,0.71110027,118280.0,118270.0,0.80286]
["bitfinex-derivatives","BTCF0:USTF0",1753560044988,0.71210027,118280.0,118270.0,0.80286]
["bitfinex-derivatives","BTCF0:USTF0",1753560045184,0.71210027,118280.0,118270.0,0.8439]
["bitfinex-derivatives","BTCF0:USTF0",1753560047783,0.71210027,118280.0,118270.0,0.17078]
["bitfinex-derivatives","BTCF0:USTF0",1753560047988,0.71210027,118280.0,118270.0,0.8437]
["bitfinex-derivatives","BTCF0:USTF0",1753560049081,0.71210027,118280.0,118270.0,0.84358]
["bitfinex-derivatives","BTCF0:USTF0",1753560049590,0.71210027,118280.0,118270.0,0.17078]
["bitfinex-derivatives","BTCF0:USTF0",1753560050087,0.71210027,118280.0,118270.0,0.84354]
["bitfinex-derivatives","BTCF0:USTF0",1753560051587,0.71210027,118280.0,118270.0,0.8826]
["bitfinex-derivatives","BTCF0:USTF0",1753560053688,0.3785378,118270.0,118260.0,0.20984]
["bitfinex-derivatives","BTCF0:USTF0",1753560053890,1.04169154,118270.0,118260.0,0.88272]
["bitfinex-derivatives","BTCF0:USTF0",1753560054087,0.71011467,118270.0,118260.0,0.20984]
["bitfinex-derivatives","BTCF0:USTF0",1753560054287,1.04169154,118270.0,118260.0,0.88272]
["bitfinex-derivatives","BTCF0:USTF0",1753560054483,1.04169154,118270.0,118260.0,0.88268]
["bitfinex-derivatives","BTCF0:USTF0",1753560054784,0.71011467,118270.0,118260.0,0.88268]
["bitfinex-derivatives","BTCF0:USTF0",1753560054991,1.04169154,118270.0,118260.0,0.88268]
["bitfinex-derivatives","BTCF0:USTF0",1753560057885,0.3741921,118260.0,118250.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1753560058094,1.03734584,118260.0,118250.0,0.84064]
["bitfinex-derivatives","BTCF0:USTF0",1753560058307,1.03734584,118260.0,118250.0,0.88161]
["bitfinex-derivatives","BTCF0:USTF0",1753560059495,1.03734584,118260.0,118250.0,0.88261]
["bitfinex-derivatives","BTCF0:USTF0",1753560059892,1.03738584,118260.0,118250.0,0.88261]
["bitfinex-derivatives","BTCF0:USTF0",1753560060190,1.03738584,118260.0,118250.0,0.20981]
["bitfinex-derivatives","BTCF0:USTF0",1753560060386,1.03738584,118260.0,118250.0,0.88269]
["bitfinex-derivatives","BTCF0:USTF0",1753560061394,1.03738584,118260.0,118250.0,0.88469]
["bitfinex-derivatives","BTCF0:USTF0",1753560062992,1.03738584,118260.0,118250.0,0.21181]
["bitfinex-derivatives","BTCF0:USTF0",1753560063186,1.03738584,118260.0,118250.0,0.88453]
["bitfinex-derivatives","BTCF0:USTF0",1753560064291,1.20651384,118260.0,118250.0,0.0845348]
["bitfinex-derivatives","BTCF0:USTF0",1753560064493,1.20651384,118260.0,118250.0,0.74726]
["bitfinex-derivatives","BTCF0:USTF0",1753560064787,1.20651384,118260.0,118250.0,0.80479]
["bitfinex-derivatives","BTCF0:USTF0",1753560064992,1.20651384,118260.0,118250.0,0.84576]
["bitfinex-derivatives","BTCF0:USTF0",1753560065681,1.03738584,118260.0,118250.0,0.84576]
["bitfinex-derivatives","BTCF0:USTF0",1753560066493,1.03738584,118260.0,118250.0,0.88449]
["bitfinex-derivatives","BTCF0:USTF0",1753560068590,1.03738584,118260.0,118250.0,0.21181]
["bitfinex-derivatives","BTCF0:USTF0",1753560068786,1.03738584,118260.0,118250.0,0.88461]
["bitfinex-derivatives","BTCF0:USTF0",1753560069489,1.03738584,118260.0,118250.0,0.21181]
["bitfinex-derivatives","BTCF0:USTF0",1753560069695,1.03738584,118260.0,118250.0,0.88453]
["bitfinex-derivatives","BTCF0:USTF0",1753560070197,1.05877985,118260.0,118250.0,0.88453]
["bitfinex-derivatives","BTCF0:USTF0",1753560072397,1.05877985,118260.0,118250.0,0.88769]
["bitfinex-derivatives","BTCF0:USTF0",1753560076205,1.05877985,118260.0,118250.0,0.88801]
["bitfinex-derivatives","BTCF0:USTF0",1753560076909,1.05877985,118260.0,118250.0,0.21497]
["bitfinex-derivatives","BTCF0:USTF0",1753560077205,1.05877985,118260.0,118250.0,0.88793]
["bitfinex-derivatives","BTCF0:USTF0",1753560077706,1.03738584,118260.0,118250.0,0.88793]
["bitfinex-derivatives","BTCF0:USTF0",1753560078316,1.05879526,118260.0,118250.0,0.21497]
["bitfinex-derivatives","BTCF0:USTF0",1753560078503,1.05879526,118260.0,118250.0,0.88793]
["bitfinex-derivatives","BTCF0:USTF0",1753560082005,1.05879526,118260.0,118250.0,0.88477]
["bitfinex-derivatives","BTCF0:USTF0",1753560082205,1.05879526,118260.0,118250.0,0.88793]
["bitfinex-derivatives","BTCF0:USTF0",1753560082405,1.05879526,118260.0,118250.0,0.88777]
["bitfinex-derivatives","BTCF0:USTF0",1753560083210,1.03738584,118260.0,118250.0,0.21497]
["bitfinex-derivatives","BTCF0:USTF0",1753560083411,1.05881429,118260.0,118250.0,0.88773]
["bitfinex-derivatives","BTCF0:USTF0",1753560094426,0.97365584,118260.0,118250.0,0.88773]
["bitfinex-derivatives","BTCF0:USTF0",1753560094627,0.56620897,118260.0,118250.0,1.21930687]
["bitfinex-derivatives","BTCF0:USTF0",1753560094927,0.56620897,118260.0,118250.0,0.88773]
["bitfinex-derivatives","BTCF0:USTF0",1753560096235,0.67481897,118260.0,118250.0,0.88773]
["bitfinex-derivatives","BTCF0:USTF0",1753560096537,0.67481897,118260.0,118250.0,0.21497]
["bitfinex-derivatives","BTCF0:USTF0",1753560096836,0.67481897,118260.0,118250.0,0.88773]
["bitfinex-derivatives","BTCF0:USTF0",1753560097337,1.03537584,118260.0,118250.0,0.88773]
["bitfinex-derivatives","BTCF0:USTF0",1753560103745,1.03537584,118260.0,118250.0,0.21497]
["bitfinex-derivatives","BTCF0:USTF0",1753560103944,1.03537584,118260.0,118250.0,0.88773]
["bitfinex-derivatives","BTCF0:USTF0",1753560108449,1.03537584,118260.0,118250.0,0.21497]
["bitfinex-derivatives","BTCF0:USTF0",1753560108747,1.03537584,118260.0,118250.0,0.88773]
["bitfinex-derivatives","BTCF0:USTF0",1753560109349,1.03537584,118260.0,118250.0,0.21497]
["bitfinex-derivatives","BTCF0:USTF0",1753560109547,1.03537584,118260.0,118250.0,0.88773]
["bitfinex-derivatives","BTCF0:USTF0",1753560112449,1.03537584,118260.0,118250.0,0.21497]
["bitfinex-derivatives","BTCF0:USTF0",1753560112650,1.03537584,118260.0,118250.0,0.88769]
["bitfinex-derivatives","BTCF0:USTF0",1753560115753,0.3722221,118260.0,118250.0,0.88769]
["bitfinex-derivatives","BTCF0:USTF0",1753560115954,1.03537584,118260.0,118250.0,0.88769]
["bitfinex-derivatives","BTCF0:USTF0",1753560117955,1.03537584,118260.0,118250.0,0.21497]
["bitfinex-derivatives","BTCF0:USTF0",1753560118155,1.03537584,118260.0,118250.0,0.88769]
["bitfinex-derivatives","BTCF0:USTF0",1753560125757,1.03537584,118260.0,118250.0,0.21497]
["bitfinex-derivatives","BTCF0:USTF0",1753560126059,1.03537584,118260.0,118250.0,0.88769]
["bitfinex-derivatives","BTCF0:USTF0",1753560126454,1.05678151,118260.0,118250.0,0.88769]
["bitfinex-derivatives","BTCF0:USTF0",1753560126961,1.03537584,118260.0,118250.0,0.88769]
["bitfinex-derivatives","BTCF0:USTF0",1753560127161,1.05678351,118260.0,118250.0,0.88769]
["bitfinex-derivatives","BTCF0:USTF0",1753560127363,1.03537584,118260.0,118250.0,0.88769]
["bitfinex-derivatives","BTCF0:USTF0",1753560128564,1.05678371,118260.0,118250.0,0.88769]
["bitfinex-derivatives","BTCF0:USTF0",1753560132769,1.05678371,118260.0,118250.0,0.21497]
["bitfinex-derivatives","BTCF0:USTF0",1753560132957,1.05678371,118260.0,118250.0,0.88765]
["bitfinex-derivatives","BTCF0:USTF0",1753560134965,1.05678371,118260.0,118250.0,0.21497]
["bitfinex-derivatives","BTCF0:USTF0",1753560135168,1.05678371,118260.0,118250.0,0.78154]
["bitfinex-derivatives","BTCF0:USTF0",1753560135562,1.05678371,118260.0,118250.0,0.8207]
["bitfinex-derivatives","BTCF0:USTF0",1753560136668,1.05678371,118260.0,118250.0,0.84508]
["bitfinex-derivatives","BTCF0:USTF0",1753560136969,1.05678371,118260.0,118250.0,0.8838]
["bitfinex-derivatives","BTCF0:USTF0",1753560146575,1.05678371,118260.0,118250.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1753560146773,1.05678371,118260.0,118250.0,0.80616]
["bitfinex-derivatives","BTCF0:USTF0",1753560147370,1.05678371,118260.0,118250.0,0.88052]
["bitfinex-derivatives","BTCF0:USTF0",1753560157087,1.05668371,118260.0,118250.0,0.88052]
["bitfinex-derivatives","BTCF0:USTF0",1753560169895,1.05668371,118260.0,118250.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1753560170094,1.05668371,118260.0,118250.0,0.67884]
["bitfinex-derivatives","BTCF0:USTF0",1753560170487,1.05668371,118260.0,118250.0,0.81056]
["bitfinex-derivatives","BTCF0:USTF0",1753560170688,1.05668371,118260.0,118250.0,0.83554]
["bitfinex-derivatives","BTCF0:USTF0",1753560175899,1.05668371,118260.0,118250.0,0.87092]
["bitfinex-derivatives","BTCF0:USTF0",1753560195523,1.05668371,118260.0,118250.0,0.19824]
["bitfinex-derivatives","BTCF0:USTF0",1753560195723,1.05668371,118260.0,118250.0,0.87088]
["bitfinex-derivatives","BTCF0:USTF0",1753560196126,1.05668371,118260.0,118250.0,0.19824]
["bitfinex-derivatives","BTCF0:USTF0",1753560196325,1.05668371,118260.0,118250.0,0.87088]
["bitfinex-derivatives","BTCF0:USTF0",1753560198436,1.05668371,118260.0,118250.0,0.19824]
["bitfinex-derivatives","BTCF0:USTF0",1753560198726,1.05668371,118260.0,118250.0,0.87088]
["bitfinex-derivatives","BTCF0:USTF0",1753560202429,1.05668371,118260.0,118250.0,0.19824]
["bitfinex-derivatives","BTCF0:USTF0",1753560202635,1.05668371,118260.0,118250.0,0.87084]
["bitfinex-derivatives","BTCF0:USTF0",1753560208836,1.05668371,118260.0,118250.0,0.19824]
["bitfinex-derivatives","BTCF0:USTF0",1753560209037,1.05668371,118260.0,118250.0,0.87084]
["bitfinex-derivatives","BTCF0:USTF0",1753560214840,1.05668371,118260.0,118250.0,0.8708]
["bitfinex-derivatives","BTCF0:USTF0",1753560218043,0.39352997,118260.0,118250.0,0.8708]
["bitfinex-derivatives","BTCF0:USTF0",1753560218342,1.05668371,118260.0,118250.0,0.8708]
["bitfinex-derivatives","BTCF0:USTF0",1753560218543,1.05668371,118260.0,118250.0,0.19824]
["bitfinex-derivatives","BTCF0:USTF0",1753560218740,1.05668371,118260.0,118250.0,0.8708]
["bitfinex-derivatives","BTCF0:USTF0",1753560219036,1.05668371,118260.0,118230.0,0.24406158]
["bitfinex-derivatives","BTCF0:USTF0",1753560219037,0.3573563,118250.0,118240.0,0.19041]
["bitfinex-derivatives","BTCF0:USTF0",1753560219242,1.04191791,118250.0,118240.0,0.86297]
["bitfinex-derivatives","BTCF0:USTF0",1753560219540,0.3573706,118240.0,118230.0,0.19041]
["bitfinex-derivatives","BTCF0:USTF0",1753560219846,1.04193221,118240.0,118230.0,0.86297]
["bitfinex-derivatives","BTCF0:USTF0",1753560220243,1.04193221,118240.0,118230.0,0.19041]
["bitfinex-derivatives","BTCF0:USTF0",1753560220442,1.04193221,118240.0,118230.0,0.86293]
["bitfinex-derivatives","BTCF0:USTF0",1753560220642,1.04193221,118240.0,118230.0,0.19041]
["bitfinex-derivatives","BTCF0:USTF0",1753560220944,1.04193221,118240.0,118230.0,0.86293]
["bitfinex-derivatives","BTCF0:USTF0",1753560221536,1.04193221,118240.0,118230.0,0.86593]
["bitfinex-derivatives","BTCF0:USTF0",1753560222247,1.04193221,118240.0,118230.0,0.86793]
["bitfinex-derivatives","BTCF0:USTF0",1753560223936,1.04193221,118240.0,118230.0,0.19541]
["bitfinex-derivatives","BTCF0:USTF0",1753560224137,1.04193221,118240.0,118230.0,0.86797]
["bitfinex-derivatives","BTCF0:USTF0",1753560224944,1.04193221,118240.0,118230.0,0.19541]
["bitfinex-derivatives","BTCF0:USTF0",1753560225147,1.04193221,118240.0,118230.0,0.86797]
["bitfinex-derivatives","BTCF0:USTF0",1753560229151,1.04193221,118240.0,118230.0,0.19541]
["bitfinex-derivatives","BTCF0:USTF0",1753560229447,1.04193221,118240.0,118230.0,0.86797]
["bitfinex-derivatives","BTCF0:USTF0",1753560231052,1.02052434,118240.0,118230.0,0.86797]
["bitfinex-derivatives","BTCF0:USTF0",1753560231353,1.0418423,118240.0,118230.0,0.86797]
["bitfinex-derivatives","BTCF0:USTF0",1753560233057,1.0418423,118240.0,118230.0,0.86801]
["bitfinex-derivatives","BTCF0:USTF0",1753560233857,0.37868856,118240.0,118230.0,0.86801]
["bitfinex-derivatives","BTCF0:USTF0",1753560234057,0.71026543,118240.0,118230.0,0.86801]
["bitfinex-derivatives","BTCF0:USTF0",1753560234649,1.0418423,118240.0,118230.0,0.86801]
["bitfinex-derivatives","BTCF0:USTF0",1753560235357,1.0418423,118240.0,118230.0,0.19541]
["bitfinex-derivatives","BTCF0:USTF0",1753560235557,1.0418423,118240.0,118230.0,0.86829]
["bitfinex-derivatives","BTCF0:USTF0",1753560237656,1.04183871,118240.0,118230.0,0.86829]
["bitfinex-derivatives","BTCF0:USTF0",1753560240953,1.02052434,118240.0,118230.0,0.86829]
["bitfinex-derivatives","BTCF0:USTF0",1753560245263,1.04185939,118240.0,118230.0,0.86829]
["bitfinex-derivatives","BTCF0:USTF0",1753560249167,1.04185939,118240.0,118230.0,0.19541]
["bitfinex-derivatives","BTCF0:USTF0",1753560249369,1.04185939,118240.0,118230.0,0.86857]
["bitfinex-derivatives","BTCF0:USTF0",1753560254766,1.04185939,118240.0,118230.0,0.19541]
["bitfinex-derivatives","BTCF0:USTF0",1753560254978,1.04185939,118240.0,118230.0,0.86837]
["bitfinex-derivatives","BTCF0:USTF0",1753560255976,1.04185939,118240.0,118230.0,0.19541]
["bitfinex-derivatives","BTCF0:USTF0",1753560256274,1.04185939,118240.0,118230.0,0.86829]
["bitfinex-derivatives","BTCF0:USTF0",1753560258374,1.04185939,118240.0,118230.0,0.19541]
["bitfinex-derivatives","BTCF0:USTF0",1753560258672,1.04185939,118240.0,118230.0,0.86813]
["bitfinex-derivatives","BTCF0:USTF0",1753560262477,1.04185939,118240.0,118230.0,0.19541]
["bitfinex-derivatives","BTCF0:USTF0",1753560262682,1.04185939,118240.0,118230.0,0.86805]
["bitfinex-derivatives","BTCF0:USTF0",1753560264177,0.37870565,118240.0,118230.0,0.86805]
["bitfinex-derivatives","BTCF0:USTF0",1753560264372,1.04185939,118240.0,118230.0,0.86805]
["bitfinex-derivatives","BTCF0:USTF0",1753560266182,1.04185939,118240.0,118230.0,0.19541]
["bitfinex-derivatives","BTCF0:USTF0",1753560266378,1.04185939,118240.0,118230.0,0.86801]
["bitfinex-derivatives","BTCF0:USTF0",1753560267477,0.71028252,118240.0,118230.0,0.86801]
["bitfinex-derivatives","BTCF0:USTF0",1753560271084,0.71028252,118240.0,118230.0,0.19541]
["bitfinex-derivatives","BTCF0:USTF0",1753560271281,0.71028252,118240.0,118230.0,0.87229]
["bitfinex-derivatives","BTCF0:USTF0",1753560272784,0.71028252,118240.0,118230.0,0.19541]
["bitfinex-derivatives","BTCF0:USTF0",1753560272981,0.71028252,118240.0,118230.0,0.87229]
["bitfinex-derivatives","BTCF0:USTF0",1753560283394,1.04185939,118240.0,118230.0,0.87229]
["bitfinex-derivatives","BTCF0:USTF0",1753560286801,1.04185939,118240.0,118230.0,0.19541]
["bitfinex-derivatives","BTCF0:USTF0",1753560287001,1.04185939,118240.0,118230.0,0.87173]
["bitfinex-derivatives","BTCF0:USTF0",1753560288603,1.04185939,118240.0,118230.0,0.19541]
["bitfinex-derivatives","BTCF0:USTF0",1753560288797,1.04185939,118240.0,118230.0,0.87157]
["bitfinex-derivatives","BTCF0:USTF0",1753560289897,1.04185939,118240.0,118230.0,0.16846]
["bitfinex-derivatives","BTCF0:USTF0",1753560290097,1.04185939,118240.0,118230.0,0.68112]
["bitfinex-derivatives","BTCF0:USTF0",1753560291401,1.04485939,118240.0,118230.0,0.67812]
["bitfinex-derivatives","BTCF0:USTF0",1753560291601,1.04485939,118240.0,118230.0,0.74132]
["bitfinex-derivatives","BTCF0:USTF0",1753560291899,1.04485939,118240.0,118230.0,0.76744]
["bitfinex-derivatives","BTCF0:USTF0",1753560292302,1.04485939,118240.0,118230.0,0.79956]
["bitfinex-derivatives","BTCF0:USTF0",1753560292502,1.04685939,118240.0,118230.0,0.79956]
["bitfinex-derivatives","BTCF0:USTF0",1753560293206,1.04685939,118240.0,118230.0,0.82176]
["bitfinex-derivatives","BTCF0:USTF0",1753560295608,1.04685939,118240.0,118230.0,0.85429]
["bitfinex-derivatives","BTCF0:USTF0",1753560303714,1.04685277,118240.0,118230.0,0.85429]
["bitfinex-derivatives","BTCF0:USTF0",1753560305008,1.04685277,118240.0,118230.0,0.17817]
["bitfinex-derivatives","BTCF0:USTF0",1753560305211,1.04685277,118240.0,118230.0,0.85321]
["bitfinex-derivatives","BTCF0:USTF0",1753560311122,1.04685599,118240.0,118230.0,0.85321]
["bitfinex-derivatives","BTCF0:USTF0",1753560317830,1.04685599,118240.0,118230.0,0.14564]
["bitfinex-derivatives","BTCF0:USTF0",1753560318032,1.04685599,118240.0,118230.0,0.81988]
["bitfinex-derivatives","BTCF0:USTF0",1753560318728,1.04685599,118240.0,118230.0,0.85241]
["bitfinex-derivatives","BTCF0:USTF0",1753560319230,1.04685599,118240.0,118230.0,0.17817]
["bitfinex-derivatives","BTCF0:USTF0",1753560319425,1.04685599,118240.0,118230.0,0.85237]
["bitfinex-derivatives","BTCF0:USTF0",1753560326335,1.04685599,118240.0,118230.0,0.84604634]
["bitfinex-derivatives","BTCF0:USTF0",1753560334943,1.04685599,118240.0,118230.0,0.17184634]
["bitfinex-derivatives","BTCF0:USTF0",1753560335337,1.04685599,118240.0,118230.0,0.84508634]
["bitfinex-derivatives","BTCF0:USTF0",1753560336844,1.04685599,118240.0,118230.0,0.17184634]
["bitfinex-derivatives","BTCF0:USTF0",1753560337041,1.04685599,118240.0,118230.0,0.84504634]
["bitfinex-derivatives","BTCF0:USTF0",1753560338745,1.04685599,118240.0,118230.0,0.84500634]
["bitfinex-derivatives","BTCF0:USTF0",1753560340647,1.04685599,118240.0,118230.0,0.17184634]
["bitfinex-derivatives","BTCF0:USTF0",1753560340843,1.04685599,118240.0,118230.0,0.84500634]
["bitfinex-derivatives","BTCF0:USTF0",1753560341345,1.04685599,118240.0,118230.0,0.17184634]
["bitfinex-derivatives","BTCF0:USTF0",1753560341542,0.38370225,118240.0,118230.0,0.84504634]
["bitfinex-derivatives","BTCF0:USTF0",1753560341742,1.04685599,118240.0,118230.0,0.84504634]
["bitfinex-derivatives","BTCF0:USTF0",1753560342548,1.04685599,118240.0,118230.0,0.17184634]
["bitfinex-derivatives","BTCF0:USTF0",1753560342751,1.04685599,118240.0,118230.0,0.84500634]
["bitfinex-derivatives","BTCF0:USTF0",1753560344650,1.04685599,118240.0,118230.0,0.17184634]
["bitfinex-derivatives","BTCF0:USTF0",1753560344849,1.04685599,118240.0,118230.0,0.84544634]
["bitfinex-derivatives","BTCF0:USTF0",1753560345949,1.04685599,118240.0,118230.0,0.84438095]
["bitfinex-derivatives","BTCF0:USTF0",1753560349153,1.04685599,118240.0,118230.0,0.17078095]
["bitfinex-derivatives","BTCF0:USTF0",1753560349354,1.04685599,118240.0,118230.0,0.84402095]
["bitfinex-derivatives","BTCF0:USTF0",1753560351656,0.38370225,118240.0,118230.0,0.84402095]
["bitfinex-derivatives","BTCF0:USTF0",1753560351847,0.71527912,118240.0,118230.0,0.84402095]
["bitfinex-derivatives","BTCF0:USTF0",1753560352456,1.04685599,118240.0,118230.0,0.17078095]
["bitfinex-derivatives","BTCF0:USTF0",1753560352657,1.04685599,118240.0,118230.0,0.84602095]
["bitfinex-derivatives","BTCF0:USTF0",1753560356560,1.04685599,118240.0,118230.0,0.17078095]
["bitfinex-derivatives","BTCF0:USTF0",1753560356759,1.04685599,118240.0,118230.0,0.84586095]
["bitfinex-derivatives","BTCF0:USTF0",1753560370268,1.0468626,118240.0,118230.0,0.84586095]
["bitfinex-derivatives","BTCF0:USTF0",1753560374372,1.0468626,118240.0,118230.0,0.17078095]
["bitfinex-derivatives","BTCF0:USTF0",1753560374566,1.0468626,118240.0,118230.0,0.84502095]
["bitfinex-derivatives","BTCF0:USTF0",1753560376272,1.0468626,118240.0,118230.0,0.17078095]
["bitfinex-derivatives","BTCF0:USTF0",1753560376472,1.0468626,118240.0,118230.0,0.84490095]
["bitfinex-derivatives","BTCF0:USTF0",1753560378378,1.0468626,118240.0,118230.0,0.17078095]
["bitfinex-derivatives","BTCF0:USTF0",1753560378572,1.0468626,118240.0,118230.0,0.84482095]
["bitfinex-derivatives","BTCF0:USTF0",1753560382478,1.0468626,118240.0,118230.0,0.84442095]
["bitfinex-derivatives","BTCF0:USTF0",1753560404991,0.877762,118240.0,118220.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1753560405197,0.4204894,118220.0,118210.0,0.06927]
["bitfinex-derivatives","BTCF0:USTF0",1753560405383,0.85797573,118220.0,118210.0,0.74255]
["bitfinex-derivatives","BTCF0:USTF0",1753560405787,0.85797573,118220.0,118210.0,0.06927]
["bitfinex-derivatives","BTCF0:USTF0",1753560406094,0.85797573,118220.0,118210.0,0.74255]
["bitfinex-derivatives","BTCF0:USTF0",1753560406594,0.85797573,118220.0,118210.0,0.77355]
["bitfinex-derivatives","BTCF0:USTF0",1753560406989,0.85797573,118220.0,118210.0,0.14017]
["bitfinex-derivatives","BTCF0:USTF0",1753560407196,0.85797573,118220.0,118210.0,0.84547]
["bitfinex-derivatives","BTCF0:USTF0",1753560408088,0.85797573,118220.0,118210.0,0.17219]
["bitfinex-derivatives","BTCF0:USTF0",1753560408291,0.85797573,118220.0,118210.0,0.84547]
["bitfinex-derivatives","BTCF0:USTF0",1753560408890,0.86658859,118220.0,118210.0,0.84547]
["bitfinex-derivatives","BTCF0:USTF0",1753560415797,1.19816546,118220.0,118210.0,0.0914566]
["bitfinex-derivatives","BTCF0:USTF0",1753560416000,0.341649,118200.0,118190.0,1.21806687]
["bitfinex-derivatives","BTCF0:USTF0",1753560416199,1.00480274,118200.0,118190.0,1.89970468]
["bitfinex-derivatives","BTCF0:USTF0",1753560417096,1.00480274,118200.0,118190.0,1.23038468]
["bitfinex-derivatives","BTCF0:USTF0",1753560417302,1.00480274,118200.0,118190.0,1.90370468]
["bitfinex-derivatives","BTCF0:USTF0",1753560418003,1.00480274,118200.0,118190.0,1.91260468]
["bitfinex-derivatives","BTCF0:USTF0",1753560418812,1.00480274,118200.0,118190.0,0.77859468]
["bitfinex-derivatives","BTCF0:USTF0",1753560422805,0.67322587,118200.0,118190.0,0.77859468]
["bitfinex-derivatives","BTCF0:USTF0",1753560430021,1.00480274,118200.0,118190.0,0.77859468]
["bitfinex-derivatives","BTCF0:USTF0",1753560435327,1.00480274,118200.0,118190.0,0.09695687]
["bitfinex-derivatives","BTCF0:USTF0",1753560435524,1.00480274,118200.0,118190.0,0.77027687]
["bitfinex-derivatives","BTCF0:USTF0",1753560438222,1.00480274,118200.0,118190.0,0.77885615]
["bitfinex-derivatives","BTCF0:USTF0",1753560440022,0.67322587,118200.0,118190.0,0.77885615]
["bitfinex-derivatives","BTCF0:USTF0",1753560443031,1.00480274,118200.0,118190.0,0.77885615]
["bitfinex-derivatives","BTCF0:USTF0",1753560449634,1.02618983,118200.0,118190.0,0.77885615]
["bitfinex-derivatives","BTCF0:USTF0",1753560453836,0.69461296,118200.0,118190.0,0.77885615]
["bitfinex-derivatives","BTCF0:USTF0",1753560455938,0.36303609,118200.0,118190.0,0.77885615]
["bitfinex-derivatives","BTCF0:USTF0",1753560456137,0.69461296,118200.0,118190.0,0.77885615]
["bitfinex-derivatives","BTCF0:USTF0",1753560459640,0.67322587,118200.0,118190.0,0.77885615]
["bitfinex-derivatives","BTCF0:USTF0",1753560465442,0.67322587,118200.0,118190.0,0.10553615]
["bitfinex-derivatives","BTCF0:USTF0",1753560465641,0.6945433,118200.0,118190.0,0.74932615]
["bitfinex-derivatives","BTCF0:USTF0",1753560465846,1.02612017,118200.0,118190.0,0.74932615]
["bitfinex-derivatives","BTCF0:USTF0",1753560472552,1.00480274,118200.0,118190.0,0.74932615]
["bitfinex-derivatives","BTCF0:USTF0",1753560472941,1.00480274,118200.0,118190.0,0.74074687]
["bitfinex-derivatives","BTCF0:USTF0",1753560474442,1.00480274,118200.0,118190.0,0.72189]
["bitfinex-derivatives","BTCF0:USTF0",1753560476648,1.00480274,118200.0,118190.0,0.73033492]
["bitfinex-derivatives","BTCF0:USTF0",1753560481452,1.00480274,118200.0,118190.0,0.05717492]
["bitfinex-derivatives","BTCF0:USTF0",1753560481852,1.00480274,118200.0,118190.0,0.73021492]
["bitfinex-derivatives","BTCF0:USTF0",1753560482055,1.00480274,118200.0,118190.0,0.72177]
["bitfinex-derivatives","BTCF0:USTF0",1753560483758,1.00480274,118200.0,118190.0,0.70754]
["bitfinex-derivatives","BTCF0:USTF0",1753560489558,1.00480274,118200.0,118190.0,0.71925]
["bitfinex-derivatives","BTCF0:USTF0",1753560489760,1.0260872,118200.0,118190.0,0.71925]
["bitfinex-derivatives","BTCF0:USTF0",1753560490159,0.69451033,118200.0,118190.0,0.74727]
["bitfinex-derivatives","BTCF0:USTF0",1753560491066,0.69451033,118200.0,118190.0,0.74723]
["bitfinex-derivatives","BTCF0:USTF0",1753560493156,0.36293346,118200.0,118190.0,0.74723]
["bitfinex-derivatives","BTCF0:USTF0",1753560493360,0.69451033,118200.0,118190.0,0.74723]
["bitfinex-derivatives","BTCF0:USTF0",1753560494857,0.36293346,118200.0,118190.0,0.74723]
["bitfinex-derivatives","BTCF0:USTF0",1753560495052,0.69451033,118200.0,118190.0,0.74723]
["bitfinex-derivatives","BTCF0:USTF0",1753560495252,0.36293346,118200.0,118190.0,0.74723]
["bitfinex-derivatives","BTCF0:USTF0",1753560495557,0.69451033,118200.0,118190.0,0.74723]
["bitfinex-derivatives","BTCF0:USTF0",1753560499859,0.67322587,118200.0,118190.0,0.74723]
["bitfinex-derivatives","BTCF0:USTF0",1753560504165,0.341649,118200.0,118190.0,0.74723]
["bitfinex-derivatives","BTCF0:USTF0",1753560504460,0.67322587,118200.0,118190.0,0.74723]
["bitfinex-derivatives","BTCF0:USTF0",1753560529900,1.00480274,118200.0,118190.0,0.74723]
["bitfinex-derivatives","BTCF0:USTF0",1753560538295,1.00480274,118200.0,118190.0,0.71921]
["bitfinex-derivatives","BTCF0:USTF0",1753560539600,1.02608966,118200.0,118190.0,0.71921]
["bitfinex-derivatives","BTCF0:USTF0",1753560549601,1.00480274,118200.0,118190.0,0.71921]
["bitfinex-derivatives","BTCF0:USTF0",1753560549800,1.00480274,118200.0,118190.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1753560549996,1.00480274,118200.0,118190.0,0.71885]
["bitfinex-derivatives","BTCF0:USTF0",1753560557506,1.00480274,118200.0,118190.0,0.70714]
["bitfinex-derivatives","BTCF0:USTF0",1753560557711,1.00480274,118200.0,118190.0,0.67664]
["bitfinex-derivatives","BTCF0:USTF0",1753560557910,1.02610535,118200.0,118190.0,0.67664]
["bitfinex-derivatives","BTCF0:USTF0",1753560561415,1.02610535,118200.0,118190.0,0.68129]
["bitfinex-derivatives","BTCF0:USTF0",1753560563615,1.02610535,118200.0,118190.0,0.67664]
["bitfinex-derivatives","BTCF0:USTF0",1753560567521,1.02610535,118200.0,118190.0,0.67999]
["bitfinex-derivatives","BTCF0:USTF0",1753560570628,1.02610535,118200.0,118190.0,0.7009]
["bitfinex-derivatives","BTCF0:USTF0",1753560571929,1.02610694,118200.0,118190.0,0.7009]
["bitfinex-derivatives","BTCF0:USTF0",1753560573029,1.00480274,118200.0,118190.0,0.7009]
["bitfinex-derivatives","BTCF0:USTF0",1753560575332,1.02632279,118200.0,118190.0,0.70626]
["bitfinex-derivatives","BTCF0:USTF0",1753560578634,0.36316905,118200.0,118190.0,0.70626]
["bitfinex-derivatives","BTCF0:USTF0",1753560578835,1.02632279,118200.0,118190.0,0.70626]
["bitfinex-derivatives","BTCF0:USTF0",1753560584137,1.02632279,118200.0,118190.0,0.7009]
["bitfinex-derivatives","BTCF0:USTF0",1753560586142,1.02632279,118200.0,118190.0,0.70626]
["bitfinex-derivatives","BTCF0:USTF0",1753560587137,0.36316905,118200.0,118190.0,0.70626]
["bitfinex-derivatives","BTCF0:USTF0",1753560587349,1.02632279,118200.0,118190.0,0.70626]
["bitfinex-derivatives","BTCF0:USTF0",1753560587550,0.69474592,118200.0,118190.0,0.73088]
["bitfinex-derivatives","BTCF0:USTF0",1753560587749,1.02632279,118200.0,118190.0,0.73088]
["bitfinex-derivatives","BTCF0:USTF0",1753560596555,1.02632279,118200.0,118190.0,0.70626]
["bitfinex-derivatives","BTCF0:USTF0",1753560605756,1.02632279,118200.0,118190.0,0.72979]
["bitfinex-derivatives","BTCF0:USTF0",1753560607759,0.36316905,118200.0,118190.0,0.72979]
["bitfinex-derivatives","BTCF0:USTF0",1753560607949,1.02632279,118200.0,118190.0,0.72979]
["bitfinex-derivatives","BTCF0:USTF0",1753560610363,0.36316905,118200.0,118190.0,0.72979]
["bitfinex-derivatives","BTCF0:USTF0",1753560610562,1.02632279,118200.0,118190.0,0.72979]
["bitfinex-derivatives","BTCF0:USTF0",1753560615565,1.00480274,118200.0,118190.0,0.72979]
["bitfinex-derivatives","BTCF0:USTF0",1753560624270,1.00480274,118200.0,118190.0,0.70626]
["bitfinex-derivatives","BTCF0:USTF0",1753560629873,1.02632965,118200.0,118190.0,0.70626]
["bitfinex-derivatives","BTCF0:USTF0",1753560639782,1.00480274,118200.0,118190.0,0.70626]
["bitfinex-derivatives","BTCF0:USTF0",1753560643382,1.00480274,118200.0,118190.0,0.7009]
["bitfinex-derivatives","BTCF0:USTF0",1753560645182,1.02637126,118200.0,118190.0,0.7009]
["bitfinex-derivatives","BTCF0:USTF0",1753560645383,1.00480274,118200.0,118190.0,0.7009]
["bitfinex-derivatives","BTCF0:USTF0",1753560652388,0.341649,118200.0,118190.0,0.7009]
["bitfinex-derivatives","BTCF0:USTF0",1753560652588,1.00480274,118200.0,118190.0,0.7009]
["bitfinex-derivatives","BTCF0:USTF0",1753560655593,1.00480274,118200.0,118190.0,0.70174]
["bitfinex-derivatives","BTCF0:USTF0",1753560660887,1.02636923,118200.0,118190.0,0.70174]
["bitfinex-derivatives","BTCF0:USTF0",1753560695438,1.00480274,118200.0,118190.0,0.70174]
["bitfinex-derivatives","BTCF0:USTF0",1753560695639,1.02640726,118200.0,118190.0,0.70174]
["bitfinex-derivatives","BTCF0:USTF0",1753560697541,0.69483039,118200.0,118190.0,0.70174]
["bitfinex-derivatives","BTCF0:USTF0",1753560698043,1.00480274,118200.0,118190.0,0.70174]
["bitfinex-derivatives","BTCF0:USTF0",1753560699843,1.02640681,118200.0,118190.0,0.70174]
["bitfinex-derivatives","BTCF0:USTF0",1753560703947,0.341649,118200.0,118190.0,0.70174]
["bitfinex-derivatives","BTCF0:USTF0",1753560704141,1.00480274,118200.0,118190.0,0.70174]
["bitfinex-derivatives","BTCF0:USTF0",1753560704747,1.02640627,118200.0,118190.0,0.70174]
["bitfinex-derivatives","BTCF0:USTF0",1753560705650,1.02640622,118200.0,118190.0,0.70174]
["bitfinex-derivatives","BTCF0:USTF0",1753560708649,0.69482935,118200.0,118190.0,0.70174]
["bitfinex-derivatives","BTCF0:USTF0",1753560711054,1.02640622,118200.0,118190.0,0.70174]
["bitfinex-derivatives","BTCF0:USTF0",1753560712255,0.69482935,118200.0,118190.0,0.70174]
["bitfinex-derivatives","BTCF0:USTF0",1753560712447,0.67322587,118200.0,118190.0,0.70174]
["bitfinex-derivatives","BTCF0:USTF0",1753560715759,1.00480274,118200.0,118190.0,0.70174]
["bitfinex-derivatives","BTCF0:USTF0",1753560718159,1.02640682,118200.0,118190.0,0.70174]
["bitfinex-derivatives","BTCF0:USTF0",1753560728070,0.69482995,118200.0,118190.0,0.70174]
["bitfinex-derivatives","BTCF0:USTF0",1753560743473,1.02640682,118200.0,118190.0,0.70174]
["bitfinex-derivatives","BTCF0:USTF0",1753560757503,1.00480274,118200.0,118190.0,0.70174]
["bitfinex-derivatives","BTCF0:USTF0",1753560757791,0.67322587,118200.0,118190.0,0.70174]
["bitfinex-derivatives","BTCF0:USTF0",1753560764597,0.341649,118200.0,118190.0,0.70174]
["bitfinex-derivatives","BTCF0:USTF0",1753560764797,0.67322587,118200.0,118190.0,0.70174]
["bitfinex-derivatives","BTCF0:USTF0",1753560769709,0.69491504,118200.0,118190.0,0.70174]
["bitfinex-derivatives","BTCF0:USTF0",1753560775710,0.36333817,118200.0,118190.0,0.70174]
["bitfinex-derivatives","BTCF0:USTF0",1753560775909,0.69491504,118200.0,118190.0,0.70174]
["bitfinex-derivatives","BTCF0:USTF0",1753560779711,0.67322587,118200.0,118190.0,0.70174]
["bitfinex-derivatives","BTCF0:USTF0",1753560783015,0.316909,118200.0,118190.0,1.05065687]
["bitfinex-derivatives","BTCF0:USTF0",1753560783314,0.203019,118200.0,118190.0,1.05065687]
["bitfinex-derivatives","BTCF0:USTF0",1753560785314,0.203019,118200.0,118190.0,1.31345687]
["bitfinex-derivatives","BTCF0:USTF0",1753560789617,0.203019,118200.0,118190.0,0.98188]
["bitfinex-derivatives","BTCF0:USTF0",1753560789814,0.55287587,118200.0,118190.0,1.31345687]
["bitfinex-derivatives","BTCF0:USTF0",1753560790014,0.58009587,118200.0,118190.0,1.31345687]
["bitfinex-derivatives","BTCF0:USTF0",1753560790622,0.61187587,118200.0,118190.0,1.31345687]
["bitfinex-derivatives","BTCF0:USTF0",1753560792517,0.63476587,118200.0,118190.0,1.31345687]
["bitfinex-derivatives","BTCF0:USTF0",1753560792717,0.65179587,118200.0,118190.0,1.31345687]
["bitfinex-derivatives","BTCF0:USTF0",1753560802342,0.320219,118200.0,118190.0,1.31345687]
["bitfinex-derivatives","BTCF0:USTF0",1753560802542,0.65179587,118200.0,118190.0,1.31345687]
["bitfinex-derivatives","BTCF0:USTF0",1753560807146,0.65179587,118200.0,118190.0,0.98188]
["bitfinex-derivatives","BTCF0:USTF0",1753560807347,0.65179587,118200.0,118190.0,1.31345687]
["bitfinex-derivatives","BTCF0:USTF0",1753560809035,0.65179587,118200.0,118190.0,0.98188]
["bitfinex-derivatives","BTCF0:USTF0",1753560809239,0.65179587,118200.0,118190.0,1.31345687]
["bitfinex-derivatives","BTCF0:USTF0",1753560821855,0.320219,118200.0,118190.0,1.31345687]
["bitfinex-derivatives","BTCF0:USTF0",1753560822047,0.65179587,118200.0,118190.0,1.31345687]
["bitfinex-derivatives","BTCF0:USTF0",1753560833262,0.65179587,118200.0,118190.0,0.98188]
["bitfinex-derivatives","BTCF0:USTF0",1753560833460,0.65179587,118200.0,118190.0,1.31345687]
["bitfinex-derivatives","BTCF0:USTF0",1753560838267,0.320219,118200.0,118190.0,1.31345687]
["bitfinex-derivatives","BTCF0:USTF0",1753560838467,0.65179587,118200.0,118190.0,1.31345687]
["bitfinex-derivatives","BTCF0:USTF0",1753560840865,0.65175297,118200.0,118190.0,1.31345687]
["bitfinex-derivatives","BTCF0:USTF0",1753560848574,0.3201761,118200.0,118190.0,1.31345687]
["bitfinex-derivatives","BTCF0:USTF0",1753560848775,0.65175297,118200.0,118190.0,1.31345687]
["bitfinex-derivatives","BTCF0:USTF0",1753560854880,0.3201761,118200.0,118190.0,1.31345687]
["bitfinex-derivatives","BTCF0:USTF0",1753560855079,0.65175297,118200.0,118190.0,1.31345687]
["bitfinex-derivatives","BTCF0:USTF0",1753560876206,0.3201761,118200.0,118190.0,1.31345687]
["bitfinex-derivatives","BTCF0:USTF0",1753560876407,0.65175297,118200.0,118190.0,1.31345687]
["bitfinex-derivatives","BTCF0:USTF0",1753560877201,0.3201761,118200.0,118190.0,1.31345687]
["bitfinex-derivatives","BTCF0:USTF0",1753560880713,0.65175297,118200.0,118190.0,1.31345687]
["bitfinex-derivatives","BTCF0:USTF0",1753560887015,0.3201761,118200.0,118190.0,1.31345687]
["bitfinex-derivatives","BTCF0:USTF0",1753560887315,0.65175297,118200.0,118190.0,1.31345687]
["bitfinex-derivatives","BTCF0:USTF0",1753560889524,0.3201761,118200.0,118190.0,1.31345687]
["bitfinex-derivatives","BTCF0:USTF0",1753560889719,0.65175297,118200.0,118190.0,1.31345687]
["bitfinex-derivatives","BTCF0:USTF0",1753560896124,0.3201761,118200.0,118190.0,1.31345687]
["bitfinex-derivatives","BTCF0:USTF0",1753560896320,0.65175297,118200.0,118190.0,1.31345687]
["bitfinex-derivatives","BTCF0:USTF0",1753560896618,0.98332984,118200.0,118190.0,0.2668]
["bitfinex-derivatives","BTCF0:USTF0",1753560896826,1.00500115,118200.0,118190.0,0.2668]
["bitfinex-derivatives","BTCF0:USTF0",1753560897023,1.00500197,118200.0,118190.0,0.1079911]
["bitfinex-derivatives","BTCF0:USTF0",1753560897318,1.00500197,118200.0,118170.0,1.17504]
["bitfinex-derivatives","BTCF0:USTF0",1753560897319,0.3072324,118180.0,118170.0,1.17504]
["bitfinex-derivatives","BTCF0:USTF0",1753560897623,0.63880927,118180.0,118170.0,1.8452]
["bitfinex-derivatives","BTCF0:USTF0",1753560898021,0.63880927,118180.0,118170.0,1.17504]
["bitfinex-derivatives","BTCF0:USTF0",1753560898222,0.63880927,118180.0,118170.0,1.8452]
["bitfinex-derivatives","BTCF0:USTF0",1753560899226,0.63880927,118180.0,118170.0,1.8512]
["bitfinex-derivatives","BTCF0:USTF0",1753560902727,0.3072324,118180.0,118170.0,1.8512]
["bitfinex-derivatives","BTCF0:USTF0",1753560903127,0.63880927,118180.0,118170.0,1.8512]
["bitfinex-derivatives","BTCF0:USTF0",1753560905627,0.63880927,118180.0,118170.0,0.69735]
["bitfinex-derivatives","BTCF0:USTF0",1753560915838,0.3072324,118180.0,118170.0,0.69735]
["bitfinex-derivatives","BTCF0:USTF0",1753560916135,0.63880927,118180.0,118170.0,0.69735]
["bitfinex-derivatives","BTCF0:USTF0",1753560917132,0.3072324,118180.0,118170.0,0.69735]
["bitfinex-derivatives","BTCF0:USTF0",1753560917335,0.63880927,118180.0,118170.0,1.02892687]
["bitfinex-derivatives","BTCF0:USTF0",1753560918538,0.63880927,118180.0,118170.0,0.69735]
["bitfinex-derivatives","BTCF0:USTF0",1753560918729,0.63880927,118180.0,118170.0,1.02892687]
["bitfinex-derivatives","BTCF0:USTF0",1753560919035,0.63880927,118180.0,118170.0,0.69735]
["bitfinex-derivatives","BTCF0:USTF0",1753560945647,0.63880927,118180.0,118170.0,1.02892687]
["bitfinex-derivatives","BTCF0:USTF0",1753560946645,0.63880927,118180.0,118170.0,0.69735]
["bitfinex-derivatives","BTCF0:USTF0",1753560946847,0.63880927,118180.0,118170.0,1.02892687]
["bitfinex-derivatives","BTCF0:USTF0",1753560947348,0.63880927,118180.0,118170.0,0.69735]
["bitfinex-derivatives","BTCF0:USTF0",1753560947547,0.63880927,118180.0,118170.0,1.02892687]
["bitfinex-derivatives","BTCF0:USTF0",1753560949147,0.63880927,118180.0,118170.0,1.04431687]
["bitfinex-derivatives","BTCF0:USTF0",1753560956150,0.63880927,118180.0,118170.0,0.34257687]
["bitfinex-derivatives","BTCF0:USTF0",1753560956357,0.66052811,118180.0,118170.0,0.681]
["bitfinex-derivatives","BTCF0:USTF0",1753560956853,0.66052811,118180.0,118170.0,0.69801]
["bitfinex-derivatives","BTCF0:USTF0",1753560959859,0.63880927,118180.0,118170.0,0.69801]
["bitfinex-derivatives","BTCF0:USTF0",1753560962461,0.63880927,118180.0,118170.0,0.02801]
["bitfinex-derivatives","BTCF0:USTF0",1753560962661,0.63880927,118180.0,118170.0,0.69801]
["bitfinex-derivatives","BTCF0:USTF0",1753560969166,0.3072324,118180.0,118170.0,0.69801]
["bitfinex-derivatives","BTCF0:USTF0",1753560969465,0.63880927,118180.0,118170.0,0.69801]
["bitfinex-derivatives","BTCF0:USTF0",1753560970967,0.63880927,118180.0,118170.0,0.02801]
["bitfinex-derivatives","BTCF0:USTF0",1753560971165,0.63880927,118180.0,118170.0,0.69793]
["bitfinex-derivatives","BTCF0:USTF0",1753560973369,0.3072324,118180.0,118170.0,0.69793]
["bitfinex-derivatives","BTCF0:USTF0",1753560973571,0.63880927,118180.0,118170.0,0.69793]
["bitfinex-derivatives","BTCF0:USTF0",1753560979776,0.66053663,118180.0,118170.0,0.69793]
["bitfinex-derivatives","BTCF0:USTF0",1753560981772,0.66053663,118180.0,118170.0,0.02801]
["bitfinex-derivatives","BTCF0:USTF0",1753560981974,0.66053663,118180.0,118170.0,0.69793]
["bitfinex-derivatives","BTCF0:USTF0",1753560986680,0.66053663,118180.0,118170.0,0.02801]
["bitfinex-derivatives","BTCF0:USTF0",1753560986881,0.66053663,118180.0,118170.0,0.69789]
["bitfinex-derivatives","BTCF0:USTF0",1753560987083,0.66053663,118180.0,118170.0,0.02801]
["bitfinex-derivatives","BTCF0:USTF0",1753560987278,0.66053663,118180.0,118170.0,0.69789]
["bitfinex-derivatives","BTCF0:USTF0",1753561018909,0.66053663,118180.0,118170.0,0.71052]
["bitfinex-derivatives","BTCF0:USTF0",1753561021812,0.66053663,118180.0,118170.0,0.71048]
["bitfinex-derivatives","BTCF0:USTF0",1753561026215,0.32895976,118180.0,118170.0,0.69785]
["bitfinex-derivatives","BTCF0:USTF0",1753561026515,0.66053663,118180.0,118170.0,0.69785]
["bitfinex-derivatives","BTCF0:USTF0",1753561026911,0.66053663,118180.0,118170.0,0.69781]
["bitfinex-derivatives","BTCF0:USTF0",1753561032817,0.66053663,118180.0,118170.0,0.02801]
["bitfinex-derivatives","BTCF0:USTF0",1753561033018,0.66053663,118180.0,118170.0,0.69781]
["bitfinex-derivatives","BTCF0:USTF0",1753561035611,0.66053663,118180.0,118170.0,0.02801]
["bitfinex-derivatives","BTCF0:USTF0",1753561035814,0.66053663,118180.0,118170.0,0.69781]
["bitfinex-derivatives","BTCF0:USTF0",1753561036214,0.9921135,118180.0,118170.0,0.69781]
["bitfinex-derivatives","BTCF0:USTF0",1753561036416,0.66053663,118180.0,118170.0,0.69781]
["bitfinex-derivatives","BTCF0:USTF0",1753561040621,0.9921135,118180.0,118170.0,0.69781]
["bitfinex-derivatives","BTCF0:USTF0",1753561040818,0.66053663,118180.0,118170.0,0.69781]
["bitfinex-derivatives","BTCF0:USTF0",1753561047128,0.66053663,118180.0,118170.0,0.6633401]
["bitfinex-derivatives","BTCF0:USTF0",1753561054930,0.1942211,118160.0,118150.0,0.40877776]
["bitfinex-derivatives","BTCF0:USTF0",1753561055230,0.52579797,118160.0,118150.0,1.07857776]
["bitfinex-derivatives","BTCF0:USTF0",1753561055932,0.52579797,118160.0,118150.0,0.74700089]
["bitfinex-derivatives","BTCF0:USTF0",1753561056232,0.52579797,118160.0,118150.0,1.08157776]
["bitfinex-derivatives","BTCF0:USTF0",1753561056932,0.52579797,118160.0,118150.0,1.08457776]
["bitfinex-derivatives","BTCF0:USTF0",1753561057428,0.52579797,118160.0,118150.0,0.75300089]
["bitfinex-derivatives","BTCF0:USTF0",1753561057633,0.1942211,118160.0,118150.0,1.08457776]
["bitfinex-derivatives","BTCF0:USTF0",1753561057831,0.52579797,118160.0,118150.0,1.08457776]
["bitfinex-derivatives","BTCF0:USTF0",1753561062634,0.56415797,118160.0,118150.0,1.08457776]
["bitfinex-derivatives","BTCF0:USTF0",1753561062936,0.2325811,118160.0,118150.0,1.08457776]
["bitfinex-derivatives","BTCF0:USTF0",1753561063136,0.56415797,118160.0,118150.0,1.08457776]
["bitfinex-derivatives","BTCF0:USTF0",1753561063935,0.59749797,118160.0,118150.0,1.08457776]
["bitfinex-derivatives","BTCF0:USTF0",1753561064237,0.61332797,118160.0,118150.0,1.08457776]
["bitfinex-derivatives","BTCF0:USTF0",1753561064938,0.63521797,118160.0,118150.0,1.08457776]
["bitfinex-derivatives","BTCF0:USTF0",1753561065537,0.63521797,118160.0,118150.0,0.75300089]
["bitfinex-derivatives","BTCF0:USTF0",1753561065729,0.63521797,118160.0,118150.0,1.08457776]
["bitfinex-derivatives","BTCF0:USTF0",1753561068444,0.63521797,118160.0,118150.0,0.75300089]
["bitfinex-derivatives","BTCF0:USTF0",1753561069342,0.63521797,118160.0,118150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753561069543,0.63521797,118160.0,118150.0,0.67576]
["bitfinex-derivatives","BTCF0:USTF0",1753561070946,0.63521797,118160.0,118150.0,0.67376]
["bitfinex-derivatives","BTCF0:USTF0",1753561071449,0.63521797,118160.0,118150.0,0.67176]
["bitfinex-derivatives","BTCF0:USTF0",1753561072243,0.63521797,118160.0,118150.0,0.67076]
["bitfinex-derivatives","BTCF0:USTF0",1753561072451,0.63521797,118160.0,118150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753561072648,0.63521797,118160.0,118150.0,0.67076]
["bitfinex-derivatives","BTCF0:USTF0",1753561084847,0.3036411,118160.0,118150.0,0.67076]
["bitfinex-derivatives","BTCF0:USTF0",1753561085052,0.63521797,118160.0,118150.0,0.67076]
["bitfinex-derivatives","BTCF0:USTF0",1753561089856,0.65689971,118160.0,118150.0,0.67076]
["bitfinex-derivatives","BTCF0:USTF0",1753561107369,0.65689971,118160.0,118150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753561107566,0.65689971,118160.0,118150.0,0.67084]
["bitfinex-derivatives","BTCF0:USTF0",1753561108164,0.98847658,118160.0,118150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753561108464,0.98847658,118160.0,118150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753561109870,0.3034998,118140.0,118130.0,0.71188073]
["bitfinex-derivatives","BTCF0:USTF0",1753561110070,0.96665354,118140.0,118130.0,0.71188073]
["bitfinex-derivatives","BTCF0:USTF0",1753561111269,0.96665354,118140.0,118130.0,0.71388073]
["bitfinex-derivatives","BTCF0:USTF0",1753561111772,0.9749201,118140.0,118130.0,0.71388073]
["bitfinex-derivatives","BTCF0:USTF0",1753561112172,0.9749201,118140.0,118130.0,0.71488073]
["bitfinex-derivatives","BTCF0:USTF0",1753561113575,0.96665354,118140.0,118130.0,0.71488073]
["bitfinex-derivatives","BTCF0:USTF0",1753561120772,0.63507667,118140.0,118130.0,0.71488073]
["bitfinex-derivatives","BTCF0:USTF0",1753561121173,0.96665354,118140.0,118130.0,0.71488073]
["bitfinex-derivatives","BTCF0:USTF0",1753561121774,0.63507667,118140.0,118130.0,0.71488073]
["bitfinex-derivatives","BTCF0:USTF0",1753561124779,0.63507667,118140.0,118130.0,0.71388073]
["bitfinex-derivatives","BTCF0:USTF0",1753561125178,0.63507667,118140.0,118130.0,0.71188073]
["bitfinex-derivatives","BTCF0:USTF0",1753561125676,0.96665354,118140.0,118130.0,0.71188073]
["bitfinex-derivatives","BTCF0:USTF0",1753561129280,0.63507667,118140.0,118130.0,0.71188073]
["bitfinex-derivatives","BTCF0:USTF0",1753561129479,0.3034998,118140.0,118130.0,0.71188073]
["bitfinex-derivatives","BTCF0:USTF0",1753561129679,0.96665354,118140.0,118130.0,0.71188073]
["bitfinex-derivatives","BTCF0:USTF0",1753561138188,0.32527749,118140.0,118130.0,0.71188073]
["bitfinex-derivatives","BTCF0:USTF0",1753561138389,0.98843123,118140.0,118130.0,0.71188073]
["bitfinex-derivatives","BTCF0:USTF0",1753561139995,0.96665354,118140.0,118130.0,0.71188073]
["bitfinex-derivatives","BTCF0:USTF0",1753561146790,0.63507667,118140.0,118130.0,0.71188073]
["bitfinex-derivatives","BTCF0:USTF0",1753561148694,0.63507667,118140.0,118130.0,1.0434576]
["bitfinex-derivatives","BTCF0:USTF0",1753561156402,0.3034998,118140.0,118130.0,1.0434576]
["bitfinex-derivatives","BTCF0:USTF0",1753561156604,0.63507667,118140.0,118130.0,1.0434576]
["bitfinex-derivatives","BTCF0:USTF0",1753561157803,0.3034998,118140.0,118130.0,1.0434576]
["bitfinex-derivatives","BTCF0:USTF0",1753561158003,0.63507667,118140.0,118130.0,1.0434576]
["bitfinex-derivatives","BTCF0:USTF0",1753561173111,0.63507667,118140.0,118130.0,0.04076073]
["bitfinex-derivatives","BTCF0:USTF0",1753561173319,0.63507667,118140.0,118130.0,0.71260073]
["bitfinex-derivatives","BTCF0:USTF0",1753561175113,0.65687004,118140.0,118130.0,0.71260073]
["bitfinex-derivatives","BTCF0:USTF0",1753561177920,0.98844691,118140.0,118130.0,0.71260073]
["bitfinex-derivatives","BTCF0:USTF0",1753561179007,0.63507667,118140.0,118130.0,0.71260073]
["bitfinex-derivatives","BTCF0:USTF0",1753561179418,0.96665354,118140.0,118130.0,0.71260073]
["bitfinex-derivatives","BTCF0:USTF0",1753561180522,0.63507667,118140.0,118130.0,0.71260073]
["bitfinex-derivatives","BTCF0:USTF0",1753561182826,0.96665354,118140.0,118130.0,0.71260073]
["bitfinex-derivatives","BTCF0:USTF0",1753561185821,0.63507667,118140.0,118130.0,0.71260073]
["bitfinex-derivatives","BTCF0:USTF0",1753561189431,0.3034998,118140.0,118130.0,0.71260073]
["bitfinex-derivatives","BTCF0:USTF0",1753561189632,0.63507667,118140.0,118130.0,0.71260073]
["bitfinex-derivatives","BTCF0:USTF0",1753561190632,0.63507667,118140.0,118130.0,0.71256073]
["bitfinex-derivatives","BTCF0:USTF0",1753561201040,0.63507667,118140.0,118130.0,1.0441376]
["bitfinex-derivatives","BTCF0:USTF0",1753561221758,0.63507667,118140.0,118130.0,0.71256073]
["bitfinex-derivatives","BTCF0:USTF0",1753561221961,0.63507667,118140.0,118130.0,1.0441376]
["bitfinex-derivatives","BTCF0:USTF0",1753561227166,0.3034998,118140.0,118130.0,1.0441376]
["bitfinex-derivatives","BTCF0:USTF0",1753561227362,0.63507667,118140.0,118130.0,1.0441376]
["bitfinex-derivatives","BTCF0:USTF0",1753561238574,0.63507667,118140.0,118130.0,0.71256073]
["bitfinex-derivatives","BTCF0:USTF0",1753561238774,0.63507667,118140.0,118130.0,1.0441376]
["bitfinex-derivatives","BTCF0:USTF0",1753561246382,0.63507667,118140.0,118130.0,0.3723376]
["bitfinex-derivatives","BTCF0:USTF0",1753561246583,0.63507667,118140.0,118130.0,1.0435376]
["bitfinex-derivatives","BTCF0:USTF0",1753561252183,0.63507667,118140.0,118130.0,0.71196073]
["bitfinex-derivatives","BTCF0:USTF0",1753561252489,0.63507667,118140.0,118130.0,1.0435376]
["bitfinex-derivatives","BTCF0:USTF0",1753561254390,0.63507667,118140.0,118130.0,0.3723376]
["bitfinex-derivatives","BTCF0:USTF0",1753561254591,0.63507667,118140.0,118130.0,1.0434976]
["bitfinex-derivatives","BTCF0:USTF0",1753561259696,0.3034998,118140.0,118130.0,1.0434976]
["bitfinex-derivatives","BTCF0:USTF0",1753561259991,0.63507667,118140.0,118130.0,1.0434976]
["bitfinex-derivatives","BTCF0:USTF0",1753561269102,0.3034998,118140.0,118130.0,1.0434976]
["bitfinex-derivatives","BTCF0:USTF0",1753561269400,0.63507667,118140.0,118130.0,1.0434976]
["bitfinex-derivatives","BTCF0:USTF0",1753561283022,0.63507667,118140.0,118130.0,0.71192073]
["bitfinex-derivatives","BTCF0:USTF0",1753561283209,0.63507667,118140.0,118130.0,1.0434976]
["bitfinex-derivatives","BTCF0:USTF0",1753561283518,0.63507667,118140.0,118130.0,0.71192073]
["bitfinex-derivatives","BTCF0:USTF0",1753561283723,0.63507667,118140.0,118130.0,1.0434976]
["bitfinex-derivatives","BTCF0:USTF0",1753561284019,0.63507667,118140.0,118130.0,0.71192073]
["bitfinex-derivatives","BTCF0:USTF0",1753561284215,0.63507667,118140.0,118130.0,1.0434976]
["bitfinex-derivatives","BTCF0:USTF0",1753561285624,0.63507667,118140.0,118130.0,0.71192073]
["bitfinex-derivatives","BTCF0:USTF0",1753561297533,0.96665354,118140.0,118130.0,0.71192073]
["bitfinex-derivatives","BTCF0:USTF0",1753561297932,0.63507667,118140.0,118130.0,0.71192073]
["bitfinex-derivatives","BTCF0:USTF0",1753561299133,0.63707667,118140.0,118130.0,0.71192073]
["bitfinex-derivatives","BTCF0:USTF0",1753561300732,0.63807667,118140.0,118130.0,0.71192073]
["bitfinex-derivatives","BTCF0:USTF0",1753561311852,0.96965354,118140.0,118130.0,0.71192073]
["bitfinex-derivatives","BTCF0:USTF0",1753561328456,0.3064998,118140.0,118130.0,0.71192073]
["bitfinex-derivatives","BTCF0:USTF0",1753561328662,0.96965354,118140.0,118130.0,0.71192073]
["bitfinex-derivatives","BTCF0:USTF0",1753561330665,0.63807667,118140.0,118130.0,0.71192073]
["bitfinex-derivatives","BTCF0:USTF0",1753561331767,0.3064998,118140.0,118130.0,0.71192073]
["bitfinex-derivatives","BTCF0:USTF0",1753561332066,0.63807667,118140.0,118130.0,0.71192073]
["bitfinex-derivatives","BTCF0:USTF0",1753561332470,0.3064998,118140.0,118130.0,0.71192073]
["bitfinex-derivatives","BTCF0:USTF0",1753561332674,0.63807667,118140.0,118130.0,0.71192073]
["bitfinex-derivatives","BTCF0:USTF0",1753561333672,0.63807667,118140.0,118130.0,1.0434976]
["bitfinex-derivatives","BTCF0:USTF0",1753561336174,0.63807667,118140.0,118130.0,0.71192073]
["bitfinex-derivatives","BTCF0:USTF0",1753561350083,0.65997129,118140.0,118130.0,0.71192073]
["bitfinex-derivatives","BTCF0:USTF0",1753561350688,0.32839442,118140.0,118130.0,0.71192073]
["bitfinex-derivatives","BTCF0:USTF0",1753561350882,0.65997129,118140.0,118130.0,0.71192073]
["bitfinex-derivatives","BTCF0:USTF0",1753561351778,0.32839442,118140.0,118130.0,0.71192073]
["bitfinex-derivatives","BTCF0:USTF0",1753561351983,0.65997129,118140.0,118130.0,0.71192073]
["bitfinex-derivatives","BTCF0:USTF0",1753561353492,0.32839442,118140.0,118130.0,0.71192073]
["bitfinex-derivatives","BTCF0:USTF0",1753561353689,0.65997129,118140.0,118130.0,0.71192073]
["bitfinex-derivatives","BTCF0:USTF0",1753561355093,0.63807667,118140.0,118130.0,0.71192073]
["bitfinex-derivatives","BTCF0:USTF0",1753561356794,0.65993292,118140.0,118130.0,0.71192073]
["bitfinex-derivatives","BTCF0:USTF0",1753561360097,0.63807667,118140.0,118130.0,0.71192073]
["bitfinex-derivatives","BTCF0:USTF0",1753561379109,0.96965354,118140.0,118130.0,0.71192073]
["bitfinex-derivatives","BTCF0:USTF0",1753561380307,0.63807667,118140.0,118130.0,0.71192073]
["bitfinex-derivatives","BTCF0:USTF0",1753561396224,0.65997213,118140.0,118130.0,0.71192073]
["bitfinex-derivatives","BTCF0:USTF0",1753561400132,0.63807667,118140.0,118130.0,0.71192073]
["bitfinex-derivatives","BTCF0:USTF0",1753561401333,0.65997218,118140.0,118130.0,0.71192073]
["bitfinex-derivatives","BTCF0:USTF0",1753561402433,0.63807667,118140.0,118130.0,0.71192073]
["bitfinex-derivatives","BTCF0:USTF0",1753561412642,0.65997774,118140.0,118130.0,0.71192073]
["bitfinex-derivatives","BTCF0:USTF0",1753561416142,0.63807667,118140.0,118130.0,0.71192073]
["bitfinex-derivatives","BTCF0:USTF0",1753561416350,0.659976,118140.0,118130.0,0.71192073]
["bitfinex-derivatives","BTCF0:USTF0",1753561419349,0.63807667,118140.0,118130.0,0.71192073]
["bitfinex-derivatives","BTCF0:USTF0",1753561419550,0.3064998,118140.0,118130.0,0.71192073]
["bitfinex-derivatives","BTCF0:USTF0",1753561419850,0.63807667,118140.0,118130.0,0.71192073]
["bitfinex-derivatives","BTCF0:USTF0",1753561420050,0.63807667,118140.0,118130.0,1.0434976]
["bitfinex-derivatives","BTCF0:USTF0",1753561431259,0.63807667,118140.0,118130.0,0.71192073]
["bitfinex-derivatives","BTCF0:USTF0",1753561431460,0.63807667,118140.0,118130.0,1.0434976]
["bitfinex-derivatives","BTCF0:USTF0",1753561432464,0.1960915,118140.0,118130.0,1.37507447]
["bitfinex-derivatives","BTCF0:USTF0",1753561432664,0.1722415,118140.0,118130.0,1.54433027]
["bitfinex-derivatives","BTCF0:USTF0",1753561433761,0.1962515,118140.0,118130.0,1.2127534]
["bitfinex-derivatives","BTCF0:USTF0",1753561434561,0.1952515,118140.0,118130.0,1.2127534]
["bitfinex-derivatives","BTCF0:USTF0",1753561434761,0.1932515,118140.0,118130.0,1.2127534]
["bitfinex-derivatives","BTCF0:USTF0",1753561437065,0.02401,118140.0,118130.0,1.2127534]
["bitfinex-derivatives","BTCF0:USTF0",1753561437265,0.1932514,118140.0,118130.0,1.54433027]
["bitfinex-derivatives","BTCF0:USTF0",1753561437570,0.1932514,118140.0,118130.0,1.2127534]
["bitfinex-derivatives","BTCF0:USTF0",1753561438170,0.02401,118140.0,118130.0,1.54433027]
["bitfinex-derivatives","BTCF0:USTF0",1753561438371,0.3394623,118150.0,118130.0,1.62895527]
["bitfinex-derivatives","BTCF0:USTF0",1753561438669,0.3394623,118150.0,118140.0,0.66315374]
["bitfinex-derivatives","BTCF0:USTF0",1753561438869,0.3518723,118150.0,118140.0,0.66315374]
["bitfinex-derivatives","BTCF0:USTF0",1753561439269,0.4019523,118150.0,118140.0,0.66315374]
["bitfinex-derivatives","BTCF0:USTF0",1753561439570,0.4233323,118150.0,118140.0,0.33157687]
["bitfinex-derivatives","BTCF0:USTF0",1753561439771,0.3997423,118150.0,118140.0,0.33157687]
["bitfinex-derivatives","BTCF0:USTF0",1753561440472,0.4233323,118150.0,118140.0,0.33157687]
["bitfinex-derivatives","BTCF0:USTF0",1753561441071,0.4233323,118150.0,118140.0,0.66315374]
["bitfinex-derivatives","BTCF0:USTF0",1753561441374,0.381023,118150.0,118140.0,0.66315374]
["bitfinex-derivatives","BTCF0:USTF0",1753561442374,0.381023,118150.0,118140.0,0.33157687]
["bitfinex-derivatives","BTCF0:USTF0",1753561443473,0.382023,118150.0,118140.0,0.33157687]
["bitfinex-derivatives","BTCF0:USTF0",1753561445373,0.358433,118150.0,118140.0,0.33157687]
["bitfinex-derivatives","BTCF0:USTF0",1753561445970,0.382023,118150.0,118140.0,0.33157687]
["bitfinex-derivatives","BTCF0:USTF0",1753561460682,0.3397144,118150.0,118140.0,0.33157687]
["bitfinex-derivatives","BTCF0:USTF0",1753561460882,0.3397144,118150.0,118140.0,0.66315374]
["bitfinex-derivatives","BTCF0:USTF0",1753561462282,0.3397144,118150.0,118140.0,0.33157687]
["bitfinex-derivatives","BTCF0:USTF0",1753561467587,0.2987915,118140.0,118130.0,1.07223979]
["bitfinex-derivatives","BTCF0:USTF0",1753561468787,0.2987915,118140.0,118130.0,1.40381666]
["bitfinex-derivatives","BTCF0:USTF0",1753561473195,0.12955,118140.0,118130.0,1.40381666]
["bitfinex-derivatives","BTCF0:USTF0",1753561474389,0.63036827,118140.0,118130.0,0.14720919]
["bitfinex-derivatives","BTCF0:USTF0",1753561474585,0.96194514,118140.0,118130.0,0.81800919]
["bitfinex-derivatives","BTCF0:USTF0",1753561474785,0.96194514,118140.0,118130.0,0.81824919]
["bitfinex-derivatives","BTCF0:USTF0",1753561475092,0.63036827,118140.0,118130.0,0.71180073]
["bitfinex-derivatives","BTCF0:USTF0",1753561475985,0.63036827,118140.0,118130.0,0.71176073]
["bitfinex-derivatives","BTCF0:USTF0",1753561476485,0.63236827,118140.0,118130.0,0.71176073]
["bitfinex-derivatives","BTCF0:USTF0",1753561476790,0.63536827,118140.0,118130.0,0.71176073]
["bitfinex-derivatives","BTCF0:USTF0",1753561482298,0.12955,118130.0,118100.0,0.12120846]
["bitfinex-derivatives","BTCF0:USTF0",1753561482502,0.2213988,118100.0,118090.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1753561482697,0.63042567,118100.0,118090.0,0.37290607]
["bitfinex-derivatives","BTCF0:USTF0",1753561482894,0.2988488,118100.0,118090.0,0.37290607]
["bitfinex-derivatives","BTCF0:USTF0",1753561483091,0.2988488,118100.0,118090.0,1.04410607]
["bitfinex-derivatives","BTCF0:USTF0",1753561483798,0.2988488,118100.0,118090.0,1.04610607]
["bitfinex-derivatives","BTCF0:USTF0",1753561484301,0.2988488,118100.0,118090.0,0.37490607]
["bitfinex-derivatives","BTCF0:USTF0",1753561484502,0.2988488,118100.0,118090.0,1.04622607]
["bitfinex-derivatives","BTCF0:USTF0",1753561484703,0.2988488,118100.0,118090.0,1.06056607]
["bitfinex-derivatives","BTCF0:USTF0",1753561485203,0.2988488,118100.0,118090.0,1.06156607]
["bitfinex-derivatives","BTCF0:USTF0",1753561485599,0.63042567,118100.0,118090.0,1.06156607]
["bitfinex-derivatives","BTCF0:USTF0",1753561485796,0.63042567,118100.0,118090.0,0.0112913]
["bitfinex-derivatives","BTCF0:USTF0",1753561486000,0.63042567,118100.0,118090.0,0.6826513]
["bitfinex-derivatives","BTCF0:USTF0",1753561486704,0.2988488,118100.0,118090.0,1.01422817]
["bitfinex-derivatives","BTCF0:USTF0",1753561487001,0.63042567,118100.0,118090.0,1.01418817]
["bitfinex-derivatives","BTCF0:USTF0",1753561487201,0.63042567,118100.0,118090.0,0.34286817]
["bitfinex-derivatives","BTCF0:USTF0",1753561487404,0.63042567,118100.0,118090.0,1.01478817]
["bitfinex-derivatives","BTCF0:USTF0",1753561492105,0.63042567,118100.0,118090.0,0.6832113]
["bitfinex-derivatives","BTCF0:USTF0",1753561493106,0.63042567,118100.0,118090.0,0.6984513]
["bitfinex-derivatives","BTCF0:USTF0",1753561498912,0.63042567,118100.0,118090.0,1.03002817]
["bitfinex-derivatives","BTCF0:USTF0",1753561499210,0.12955,118100.0,118090.0,1.04436817]
["bitfinex-derivatives","BTCF0:USTF0",1753561499398,0.1929888,118100.0,118090.0,1.04436817]
["bitfinex-derivatives","BTCF0:USTF0",1753561499913,0.2123188,118100.0,118090.0,1.21368127]
["bitfinex-derivatives","BTCF0:USTF0",1753561500115,0.2253288,118100.0,118090.0,1.21368127]
["bitfinex-derivatives","BTCF0:USTF0",1753561500306,0.2253288,118100.0,118090.0,1.21368137]
["bitfinex-derivatives","BTCF0:USTF0",1753561502206,0.02369,118100.0,118090.0,1.21368137]
["bitfinex-derivatives","BTCF0:USTF0",1753561502417,0.3856867,118110.0,118090.0,1.28399677]
["bitfinex-derivatives","BTCF0:USTF0",1753561502712,0.4246567,118110.0,118100.0,0.36246687]
["bitfinex-derivatives","BTCF0:USTF0",1753561510812,0.4246567,118110.0,118090.0,0.9341799]
["bitfinex-derivatives","BTCF0:USTF0",1753561510813,0.2976888,118100.0,118090.0,0.0082913]
["bitfinex-derivatives","BTCF0:USTF0",1753561511013,0.62926567,118100.0,118090.0,0.6716]
["bitfinex-derivatives","BTCF0:USTF0",1753561511611,0.62926567,118100.0,118080.0,0.33157687]
["bitfinex-derivatives","BTCF0:USTF0",1753561511612,0.1693132,118090.0,118080.0,0.33157687]
["bitfinex-derivatives","BTCF0:USTF0",1753561511915,0.62928007,118090.0,118080.0,1.01964687]
["bitfinex-derivatives","BTCF0:USTF0",1753561512710,0.2977032,118090.0,118080.0,0.68807]
["bitfinex-derivatives","BTCF0:USTF0",1753561512919,0.2977032,118090.0,118080.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1753561513216,0.2977032,118090.0,118080.0,0.69103]
["bitfinex-derivatives","BTCF0:USTF0",1753561513416,0.2977032,118090.0,118080.0,0.69299]
["bitfinex-derivatives","BTCF0:USTF0",1753561513719,0.2977032,118090.0,118080.0,0.76030615]
["bitfinex-derivatives","BTCF0:USTF0",1753561515013,0.2977032,118090.0,118080.0,0.78320864]
["bitfinex-derivatives","BTCF0:USTF0",1753561518322,0.2977032,118090.0,118080.0,0.76886864]
["bitfinex-derivatives","BTCF0:USTF0",1753561518509,0.2977032,118090.0,118080.0,0.78320864]
["bitfinex-derivatives","BTCF0:USTF0",1753561520118,0.2977032,118090.0,118080.0,1.07896415]
["bitfinex-derivatives","BTCF0:USTF0",1753561520419,0.2977032,118090.0,118080.0,0.40752415]
["bitfinex-derivatives","BTCF0:USTF0",1753561520622,0.2977032,118090.0,118080.0,1.07916415]
["bitfinex-derivatives","BTCF0:USTF0",1753561521618,0.2977032,118090.0,118080.0,0.40752415]
["bitfinex-derivatives","BTCF0:USTF0",1753561521815,0.2977032,118090.0,118080.0,1.07912415]
["bitfinex-derivatives","BTCF0:USTF0",1753561529528,0.2977032,118090.0,118050.0,0.15621662]
["bitfinex-derivatives","BTCF0:USTF0",1753561529529,0.1693562,118060.0,118050.0,0.15621662]
["bitfinex-derivatives","BTCF0:USTF0",1753561529828,0.59115171,118060.0,118050.0,0.70208]
["bitfinex-derivatives","BTCF0:USTF0",1753561530021,0.59115171,118060.0,118050.0,0.02501959]
["bitfinex-derivatives","BTCF0:USTF0",1753561530222,0.59115171,118060.0,118050.0,0.69641959]
["bitfinex-derivatives","BTCF0:USTF0",1753561530423,0.59115171,118060.0,118050.0,0.00855959]
["bitfinex-derivatives","BTCF0:USTF0",1753561530730,0.2954105,118050.0,118040.0,1.2115362]
["bitfinex-derivatives","BTCF0:USTF0",1753561530930,0.2954105,118050.0,118040.0,1.8830162]
["bitfinex-derivatives","BTCF0:USTF0",1753561531326,0.2904105,118050.0,118040.0,1.2115362]
["bitfinex-derivatives","BTCF0:USTF0",1753561531525,0.2904105,118050.0,118040.0,1.8829762]
["bitfinex-derivatives","BTCF0:USTF0",1753561532034,0.2904105,118050.0,118040.0,1.89124757]
["bitfinex-derivatives","BTCF0:USTF0",1753561532231,0.2904105,118050.0,118040.0,1.90658757]
["bitfinex-derivatives","BTCF0:USTF0",1753561532839,0.2904105,118050.0,118040.0,1.90858757]
["bitfinex-derivatives","BTCF0:USTF0",1753561534453,0.2904105,118050.0,118040.0,1.23714757]
["bitfinex-derivatives","BTCF0:USTF0",1753561534743,0.58616601,118050.0,118040.0,1.90894757]
["bitfinex-derivatives","BTCF0:USTF0",1753561537040,0.2904105,118050.0,118040.0,1.90894757]
["bitfinex-derivatives","BTCF0:USTF0",1753561546934,0.58616601,118050.0,118040.0,1.90894757]
["bitfinex-derivatives","BTCF0:USTF0",1753561560256,0.60808344,118050.0,118040.0,1.90894757]
["bitfinex-derivatives","BTCF0:USTF0",1753561560858,0.64535382,118050.0,118040.0,1.90894757]
["bitfinex-derivatives","BTCF0:USTF0",1753561565453,0.31232793,118050.0,118040.0,1.90894757]
["bitfinex-derivatives","BTCF0:USTF0",1753561565649,0.64535382,118050.0,118040.0,1.90894757]
["bitfinex-derivatives","BTCF0:USTF0",1753561567263,0.62343639,118050.0,118040.0,1.90894757]
["bitfinex-derivatives","BTCF0:USTF0",1753561570160,0.64538904,118050.0,118040.0,1.90894757]
["bitfinex-derivatives","BTCF0:USTF0",1753561570561,0.64538904,118050.0,118040.0,2.24197346]
["bitfinex-derivatives","BTCF0:USTF0",1753561570962,0.31236315,118050.0,118040.0,2.24197346]
["bitfinex-derivatives","BTCF0:USTF0",1753561571162,0.64538904,118050.0,118040.0,2.24197346]
["bitfinex-derivatives","BTCF0:USTF0",1753561572266,0.62343639,118050.0,118040.0,2.24197346]
["bitfinex-derivatives","BTCF0:USTF0",1753561573764,0.62343639,118050.0,118040.0,1.07097346]
["bitfinex-derivatives","BTCF0:USTF0",1753561574864,0.62343639,118050.0,118040.0,0.75313757]
["bitfinex-derivatives","BTCF0:USTF0",1753561581870,0.62343639,118050.0,118040.0,1.08616346]
["bitfinex-derivatives","BTCF0:USTF0",1753561582772,0.62343639,118050.0,118040.0,0.75313757]
["bitfinex-derivatives","BTCF0:USTF0",1753561587976,0.2904105,118050.0,118040.0,0.75313757]
["bitfinex-derivatives","BTCF0:USTF0",1753561588170,0.62343639,118050.0,118040.0,0.75313757]
["bitfinex-derivatives","BTCF0:USTF0",1753561597179,0.2904105,118050.0,118040.0,0.75313757]
["bitfinex-derivatives","BTCF0:USTF0",1753561597478,0.62343639,118050.0,118040.0,0.75313757]
["bitfinex-derivatives","BTCF0:USTF0",1753561600482,0.62343639,118050.0,118040.0,1.08616346]
["bitfinex-derivatives","BTCF0:USTF0",1753561601578,0.62343639,118050.0,118040.0,0.75313757]
["bitfinex-derivatives","BTCF0:USTF0",1753561608196,0.62343639,118050.0,118040.0,1.08616346]
["bitfinex-derivatives","BTCF0:USTF0",1753561609295,0.62343639,118050.0,118040.0,0.75313757]
["bitfinex-derivatives","BTCF0:USTF0",1753561616898,0.2904105,118050.0,118040.0,0.75313757]
["bitfinex-derivatives","BTCF0:USTF0",1753561617087,0.62343639,118050.0,118040.0,0.75313757]
["bitfinex-derivatives","BTCF0:USTF0",1753561623002,0.62343639,118050.0,118040.0,0.73879757]
["bitfinex-derivatives","BTCF0:USTF0",1753561624698,0.62343639,118050.0,118040.0,0.75313757]
["bitfinex-derivatives","BTCF0:USTF0",1753561627607,0.2904105,118050.0,118040.0,1.08616346]
["bitfinex-derivatives","BTCF0:USTF0",1753561627806,0.62343639,118050.0,118040.0,1.08616346]
["bitfinex-derivatives","BTCF0:USTF0",1753561628606,0.62343639,118050.0,118040.0,0.75313757]
["bitfinex-derivatives","BTCF0:USTF0",1753561631608,0.2904105,118050.0,118040.0,0.75313757]
["bitfinex-derivatives","BTCF0:USTF0",1753561631809,0.62343639,118050.0,118040.0,0.75313757]
["bitfinex-derivatives","BTCF0:USTF0",1753561633110,0.62343639,118050.0,118040.0,1.08616346]
["bitfinex-derivatives","BTCF0:USTF0",1753561637513,0.169399,118030.0,118020.0,0.10644846]
["bitfinex-derivatives","BTCF0:USTF0",1753561637715,0.2931734,118020.0,118010.0,0.15206923]
["bitfinex-derivatives","BTCF0:USTF0",1753561638012,0.2931734,118020.0,117980.0,0.03066]
["bitfinex-derivatives","BTCF0:USTF0",1753561638013,0.2087164,117990.0,117980.0,0.03066]
["bitfinex-derivatives","BTCF0:USTF0",1753561638210,0.02316,118000.0,117990.0,0.1694564]
["bitfinex-derivatives","BTCF0:USTF0",1753561638403,0.1925926,118010.0,118000.0,0.03056]
["bitfinex-derivatives","BTCF0:USTF0",1753561638609,0.02316,118010.0,118000.0,1.03622589]
["bitfinex-derivatives","BTCF0:USTF0",1753561638813,0.67165719,118020.0,118000.0,1.24802809]
["bitfinex-derivatives","BTCF0:USTF0",1753561639008,0.70991719,118020.0,118010.0,0.03056]
["bitfinex-derivatives","BTCF0:USTF0",1753561640313,0.70791719,118020.0,118010.0,0.03056]
["bitfinex-derivatives","BTCF0:USTF0",1753561640910,0.1694276,118010.0,118000.0,0.33302589]
["bitfinex-derivatives","BTCF0:USTF0",1753561641113,0.2606519,118000.0,117990.0,0.03322838]
["bitfinex-derivatives","BTCF0:USTF0",1753561641310,0.62622779,118000.0,117990.0,0.70790838]
["bitfinex-derivatives","BTCF0:USTF0",1753561641610,0.62622779,118000.0,117990.0,0.03510838]
["bitfinex-derivatives","BTCF0:USTF0",1753561641914,0.62622779,118000.0,117990.0,0.70790838]
["bitfinex-derivatives","BTCF0:USTF0",1753561642110,0.62622779,118000.0,117990.0,0.03510838]
["bitfinex-derivatives","BTCF0:USTF0",1753561642414,0.62622779,118000.0,117990.0,1.87946838]
["bitfinex-derivatives","BTCF0:USTF0",1753561642709,0.08952,118000.0,117990.0,2.39628997]
["bitfinex-derivatives","BTCF0:USTF0",1753561642913,0.04487,118010.0,118000.0,0.2000014]
["bitfinex-derivatives","BTCF0:USTF0",1753561643109,0.55520289,118010.0,118000.0,0.53302729]
["bitfinex-derivatives","BTCF0:USTF0",1753561643410,0.12376,118010.0,118000.0,0.53302729]
["bitfinex-derivatives","BTCF0:USTF0",1753561643616,0.09121,118010.0,118000.0,0.53302729]
["bitfinex-derivatives","BTCF0:USTF0",1753561643813,0.12376,118010.0,118000.0,0.53302729]
["bitfinex-derivatives","BTCF0:USTF0",1753561644310,0.04004,118010.0,118000.0,0.53302729]
["bitfinex-derivatives","BTCF0:USTF0",1753561644710,0.45345449,118010.0,117990.0,0.01888838]
["bitfinex-derivatives","BTCF0:USTF0",1753561644912,0.62950709,118000.0,117990.0,1.20653838]
["bitfinex-derivatives","BTCF0:USTF0",1753561645113,0.62950709,118000.0,117990.0,1.87981838]
["bitfinex-derivatives","BTCF0:USTF0",1753561645312,0.62950709,118000.0,117990.0,1.20653838]
["bitfinex-derivatives","BTCF0:USTF0",1753561645511,0.62950709,118000.0,117990.0,1.87981838]
["bitfinex-derivatives","BTCF0:USTF0",1753561646020,0.63250709,118000.0,117990.0,2.21284427]
["bitfinex-derivatives","BTCF0:USTF0",1753561646410,0.63550709,118000.0,117990.0,1.53956427]
["bitfinex-derivatives","BTCF0:USTF0",1753561646714,0.63550709,118000.0,117990.0,2.21300427]
["bitfinex-derivatives","BTCF0:USTF0",1753561646916,0.63554709,118000.0,117990.0,2.21300427]
["bitfinex-derivatives","BTCF0:USTF0",1753561647705,0.63554709,118000.0,117990.0,1.87997838]
["bitfinex-derivatives","BTCF0:USTF0",1753561647909,0.63554709,118000.0,117990.0,2.21300427]
["bitfinex-derivatives","BTCF0:USTF0",1753561654623,0.63554709,118000.0,117990.0,2.21276427]
["bitfinex-derivatives","BTCF0:USTF0",1753561654925,0.63554709,118000.0,117990.0,1.53956427]
["bitfinex-derivatives","BTCF0:USTF0",1753561655317,0.63554709,118000.0,117990.0,2.21276427]
["bitfinex-derivatives","BTCF0:USTF0",1753561655718,0.06118,118000.0,117990.0,2.05638586]
["bitfinex-derivatives","BTCF0:USTF0",1753561655920,0.06118,118000.0,117990.0,2.72954586]
["bitfinex-derivatives","BTCF0:USTF0",1753561655921,0.00604,118000.0,117990.0,2.72954586]
["bitfinex-derivatives","BTCF0:USTF0",1753561657913,0.09102,118000.0,117990.0,1.87259016]
["bitfinex-derivatives","BTCF0:USTF0",1753561658121,0.63554719,118000.0,117990.0,1.87997838]
["bitfinex-derivatives","BTCF0:USTF0",1753561658323,0.63554719,118000.0,117990.0,2.21300427]
["bitfinex-derivatives","BTCF0:USTF0",1753561658518,0.63554719,118000.0,117990.0,1.53972427]
["bitfinex-derivatives","BTCF0:USTF0",1753561658818,0.63554719,118000.0,117990.0,2.21324427]
["bitfinex-derivatives","BTCF0:USTF0",1753561659025,0.63554719,118000.0,117990.0,0.36788427]
["bitfinex-derivatives","BTCF0:USTF0",1753561659226,0.63554719,118000.0,117990.0,2.21324427]
["bitfinex-derivatives","BTCF0:USTF0",1753561659425,0.63554719,118000.0,117990.0,1.53972427]
["bitfinex-derivatives","BTCF0:USTF0",1753561659625,0.63554719,118000.0,117990.0,2.21320427]
["bitfinex-derivatives","BTCF0:USTF0",1753561660625,0.63554719,118000.0,117990.0,0.03485838]
["bitfinex-derivatives","BTCF0:USTF0",1753561660827,0.63554719,118000.0,117990.0,2.21316427]
["bitfinex-derivatives","BTCF0:USTF0",1753561661024,0.02884,118000.0,117990.0,2.22750427]
["bitfinex-derivatives","BTCF0:USTF0",1753561661230,0.00604,118000.0,117990.0,2.72998586]
["bitfinex-derivatives","BTCF0:USTF0",1753561662820,0.00604,118000.0,117990.0,2.36008128]
["bitfinex-derivatives","BTCF0:USTF0",1753561663128,0.02884,118000.0,117990.0,2.36008128]
["bitfinex-derivatives","BTCF0:USTF0",1753561664322,0.1982813,118000.0,117990.0,2.36008128]
["bitfinex-derivatives","BTCF0:USTF0",1753561664819,0.3025213,118000.0,117990.0,0.03485838]
["bitfinex-derivatives","BTCF0:USTF0",1753561665125,0.5986685,118000.0,117990.0,1.88009838]
["bitfinex-derivatives","BTCF0:USTF0",1753561665322,0.3025213,118000.0,117990.0,1.88009838]
["bitfinex-derivatives","BTCF0:USTF0",1753561666431,0.3025213,118000.0,117990.0,1.20669838]
["bitfinex-derivatives","BTCF0:USTF0",1753561666621,0.3025213,118000.0,117990.0,1.88005838]
["bitfinex-derivatives","BTCF0:USTF0",1753561669830,0.3025213,118000.0,117990.0,0.04919838]
["bitfinex-derivatives","BTCF0:USTF0",1753561670034,0.3025213,118000.0,117990.0,1.89467838]
["bitfinex-derivatives","BTCF0:USTF0",1753561676840,0.3025213,118000.0,117990.0,1.22107838]
["bitfinex-derivatives","BTCF0:USTF0",1753561677139,0.3025213,118000.0,117990.0,1.89467838]
["bitfinex-derivatives","BTCF0:USTF0",1753561679133,0.00604,118000.0,117990.0,2.36028128]
["bitfinex-derivatives","BTCF0:USTF0",1753561679333,0.1611414,118000.0,117990.0,2.44500698]
["bitfinex-derivatives","BTCF0:USTF0",1753561679529,0.3206829,118010.0,117990.0,2.43066698]
["bitfinex-derivatives","BTCF0:USTF0",1753561679734,0.3531429,118010.0,118000.0,0.2961472]
["bitfinex-derivatives","BTCF0:USTF0",1753561680028,0.4240229,118010.0,118000.0,0.2961472]
["bitfinex-derivatives","BTCF0:USTF0",1753561680537,0.4270229,118010.0,118000.0,0.2961472]
["bitfinex-derivatives","BTCF0:USTF0",1753561681842,0.4240229,118010.0,118000.0,0.2961472]
["bitfinex-derivatives","BTCF0:USTF0",1753561682043,0.4300229,118010.0,118000.0,0.2961472]
["bitfinex-derivatives","BTCF0:USTF0",1753561683640,0.1694413,118000.0,117990.0,2.41469698]
["bitfinex-derivatives","BTCF0:USTF0",1753561683842,0.1936113,118000.0,117990.0,2.41469698]
["bitfinex-derivatives","BTCF0:USTF0",1753561684542,0.1936113,118000.0,117990.0,0.56921698]
["bitfinex-derivatives","BTCF0:USTF0",1753561684740,0.1936113,118000.0,117990.0,2.41473698]
["bitfinex-derivatives","BTCF0:USTF0",1753561685048,0.1956113,118000.0,117990.0,2.41473698]
["bitfinex-derivatives","BTCF0:USTF0",1753561685640,0.1956513,118000.0,117990.0,2.41473698]
["bitfinex-derivatives","BTCF0:USTF0",1753561686745,0.1956513,118000.0,117990.0,2.78496216]
["bitfinex-derivatives","BTCF0:USTF0",1753561691647,0.1956513,118000.0,117990.0,0.93944216]
["bitfinex-derivatives","BTCF0:USTF0",1753561691851,0.1956513,118000.0,117990.0,2.78528216]
["bitfinex-derivatives","BTCF0:USTF0",1753561693052,0.1956513,118000.0,117990.0,2.06895896]
["bitfinex-derivatives","BTCF0:USTF0",1753561693453,0.1956513,118000.0,117990.0,2.74283896]
["bitfinex-derivatives","BTCF0:USTF0",1753561694054,0.1956513,118000.0,117990.0,2.74279896]
["bitfinex-derivatives","BTCF0:USTF0",1753561696857,0.1956513,118000.0,117990.0,2.06895896]
["bitfinex-derivatives","BTCF0:USTF0",1753561697080,0.1956513,118000.0,117990.0,2.74271896]
["bitfinex-derivatives","BTCF0:USTF0",1753561700467,0.1956513,118000.0,117990.0,2.02659646]
["bitfinex-derivatives","BTCF0:USTF0",1753561700662,0.1956513,118000.0,117990.0,2.53066076]
["bitfinex-derivatives","BTCF0:USTF0",1753561700966,0.1956513,118000.0,117990.0,2.70011646]
["bitfinex-derivatives","BTCF0:USTF0",1753561704876,0.2143313,118000.0,117990.0,2.70011646]
["bitfinex-derivatives","BTCF0:USTF0",1753561706480,0.2271213,118000.0,117990.0,2.70011646]
["bitfinex-derivatives","BTCF0:USTF0",1753561707774,0.2271213,118000.0,117990.0,0.85471646]
["bitfinex-derivatives","BTCF0:USTF0",1753561707977,0.2271213,118000.0,117990.0,2.70007646]
["bitfinex-derivatives","BTCF0:USTF0",1753561718284,0.2271213,118000.0,117990.0,0.85471646]
["bitfinex-derivatives","BTCF0:USTF0",1753561718488,0.2271213,118000.0,117990.0,2.69959646]
["bitfinex-derivatives","BTCF0:USTF0",1753561720383,0.2271213,118000.0,117990.0,2.36641027]
["bitfinex-derivatives","BTCF0:USTF0",1753561727592,0.2271213,118000.0,117990.0,2.69959646]
["bitfinex-derivatives","BTCF0:USTF0",1753561727593,0.02621,118000.0,117990.0,2.69959646]
["bitfinex-derivatives","BTCF0:USTF0",1753561728494,0.02621,118000.0,117990.0,2.69919646]
["bitfinex-derivatives","BTCF0:USTF0",1753561731801,0.1956514,118000.0,117990.0,2.69919646]
["bitfinex-derivatives","BTCF0:USTF0",1753561740302,0.2148614,118000.0,117990.0,2.69919646]
["bitfinex-derivatives","BTCF0:USTF0",1753561740801,0.2148614,118000.0,117990.0,2.02659646]
["bitfinex-derivatives","BTCF0:USTF0",1753561741001,0.2148614,118000.0,117990.0,2.69871646]
["bitfinex-derivatives","BTCF0:USTF0",1753561741902,0.2275914,118000.0,117990.0,2.69871646]
["bitfinex-derivatives","BTCF0:USTF0",1753561743202,0.2275914,118000.0,117990.0,2.02659646]
["bitfinex-derivatives","BTCF0:USTF0",1753561743404,0.2275914,118000.0,117990.0,2.69871646]
["bitfinex-derivatives","BTCF0:USTF0",1753561744698,0.56077759,118000.0,117990.0,1.52395457]
["bitfinex-derivatives","BTCF0:USTF0",1753561745007,0.2971314,118000.0,117990.0,2.19607457]
["bitfinex-derivatives","BTCF0:USTF0",1753561746506,0.2971314,118000.0,117990.0,0.35207457]
["bitfinex-derivatives","BTCF0:USTF0",1753561746802,0.2971314,118000.0,117990.0,2.19607457]
["bitfinex-derivatives","BTCF0:USTF0",1753561748302,0.2971314,118000.0,117990.0,1.86288838]
["bitfinex-derivatives","BTCF0:USTF0",1753561748504,0.2971314,118000.0,117990.0,2.19607457]
["bitfinex-derivatives","BTCF0:USTF0",1753561751003,0.2971314,118000.0,117990.0,2.19659457]
["bitfinex-derivatives","BTCF0:USTF0",1753561751609,0.2971314,118000.0,117990.0,1.52395457]
["bitfinex-derivatives","BTCF0:USTF0",1753561751908,0.2971314,118000.0,117990.0,2.19655457]
["bitfinex-derivatives","BTCF0:USTF0",1753561752406,0.2971314,118000.0,117990.0,2.36601037]
["bitfinex-derivatives","BTCF0:USTF0",1753561752602,0.2971314,118000.0,117990.0,2.19655457]
["bitfinex-derivatives","BTCF0:USTF0",1753561752998,0.2971314,118000.0,117990.0,1.86336838]
["bitfinex-derivatives","BTCF0:USTF0",1753561753206,0.2971314,118000.0,117990.0,2.19655457]
["bitfinex-derivatives","BTCF0:USTF0",1753561753711,0.2971314,118000.0,117990.0,1.52395457]
["bitfinex-derivatives","BTCF0:USTF0",1753561754007,0.2971314,118000.0,117990.0,2.36601037]
["bitfinex-derivatives","BTCF0:USTF0",1753561756410,0.2971314,118000.0,117990.0,2.19739457]
["bitfinex-derivatives","BTCF0:USTF0",1753561758407,0.63031759,118000.0,117990.0,1.86420838]
["bitfinex-derivatives","BTCF0:USTF0",1753561758613,0.63031759,118000.0,117990.0,2.19739457]
["bitfinex-derivatives","BTCF0:USTF0",1753561759012,0.63031759,118000.0,117990.0,1.86420838]
["bitfinex-derivatives","BTCF0:USTF0",1753561759211,0.2971314,118000.0,117990.0,2.19739457]
["bitfinex-derivatives","BTCF0:USTF0",1753561760313,0.2971314,118000.0,117990.0,2.17850619]
["bitfinex-derivatives","BTCF0:USTF0",1753561761009,0.2971314,118000.0,117990.0,1.84532]
["bitfinex-derivatives","BTCF0:USTF0",1753561761215,0.2971314,118000.0,117990.0,2.17850619]
["bitfinex-derivatives","BTCF0:USTF0",1753561761914,0.2971314,118000.0,117990.0,1.84532]
["bitfinex-derivatives","BTCF0:USTF0",1753561762208,0.2971314,118000.0,117990.0,2.34788279]
["bitfinex-derivatives","BTCF0:USTF0",1753561762414,0.2971314,118000.0,117990.0,1.50506619]
["bitfinex-derivatives","BTCF0:USTF0",1753561762718,0.2971314,118000.0,117990.0,2.17862619]
["bitfinex-derivatives","BTCF0:USTF0",1753561763814,0.2971314,118000.0,117990.0,2.34808279]
["bitfinex-derivatives","BTCF0:USTF0",1753561767417,0.2971314,118000.0,117990.0,2.0148966]
["bitfinex-derivatives","BTCF0:USTF0",1753561767719,0.2971314,118000.0,117990.0,2.34808279]
["bitfinex-derivatives","BTCF0:USTF0",1753561773023,0.2971314,118000.0,117990.0,2.0148966]
["bitfinex-derivatives","BTCF0:USTF0",1753561773222,0.2971314,118000.0,117990.0,2.34808279]
["bitfinex-derivatives","BTCF0:USTF0",1753561773822,0.2971314,118000.0,117990.0,2.17862619]
["bitfinex-derivatives","BTCF0:USTF0",1753561774518,0.2971314,118000.0,117990.0,2.34808279]
["bitfinex-derivatives","BTCF0:USTF0",1753561775625,0.2971314,118000.0,117990.0,2.17862619]
["bitfinex-derivatives","BTCF0:USTF0",1753561776523,0.2971314,118000.0,117990.0,2.51181238]
["bitfinex-derivatives","BTCF0:USTF0",1753561777125,0.2971314,118000.0,117990.0,2.17862619]
["bitfinex-derivatives","BTCF0:USTF0",1753561779423,0.2971314,118000.0,117990.0,1.84544]
["bitfinex-derivatives","BTCF0:USTF0",1753561779728,0.2971314,118000.0,117990.0,2.17862619]
["bitfinex-derivatives","BTCF0:USTF0",1753561780227,0.63031759,118000.0,117990.0,2.17862619]
["bitfinex-derivatives","BTCF0:USTF0",1753561780528,0.63031759,118000.0,117990.0,2.34808269]
["bitfinex-derivatives","BTCF0:USTF0",1753561781129,0.63031759,118000.0,117990.0,2.34828269]
["bitfinex-derivatives","BTCF0:USTF0",1753561782724,0.2971314,118000.0,117990.0,2.34828269]
["bitfinex-derivatives","BTCF0:USTF0",1753561783029,0.2971314,118000.0,117990.0,1.84564]
["bitfinex-derivatives","BTCF0:USTF0",1753561783219,0.2971314,118000.0,117990.0,2.17882619]
["bitfinex-derivatives","BTCF0:USTF0",1753561785833,0.2971314,118000.0,117990.0,2.34828279]
["bitfinex-derivatives","BTCF0:USTF0",1753561790532,0.2971314,118000.0,117990.0,1.67452279]
["bitfinex-derivatives","BTCF0:USTF0",1753561790736,0.2971314,118000.0,117990.0,2.34808279]
["bitfinex-derivatives","BTCF0:USTF0",1753561793444,0.2971314,118000.0,117990.0,1.50506619]
["bitfinex-derivatives","BTCF0:USTF0",1753561793643,0.2971314,118000.0,117990.0,2.17854619]
["bitfinex-derivatives","BTCF0:USTF0",1753561795237,0.2971314,118000.0,117990.0,0.33318619]
["bitfinex-derivatives","BTCF0:USTF0",1753561795437,0.2971314,118000.0,117990.0,2.17838619]
["bitfinex-derivatives","BTCF0:USTF0",1753561795742,0.2971314,118000.0,117990.0,2.34784289]
["bitfinex-derivatives","BTCF0:USTF0",1753561800341,0.2643814,118000.0,117990.0,1.67452289]
["bitfinex-derivatives","BTCF0:USTF0",1753561800647,0.2275914,118000.0,117990.0,2.34784289]
["bitfinex-derivatives","BTCF0:USTF0",1753561800842,0.2434414,118000.0,117990.0,2.34784289]
["bitfinex-derivatives","BTCF0:USTF0",1753561801047,0.2969114,118000.0,117990.0,2.34784289]
["bitfinex-derivatives","BTCF0:USTF0",1753561801247,0.2969114,118000.0,117990.0,1.50506619]
["bitfinex-derivatives","BTCF0:USTF0",1753561801448,0.2969114,118000.0,117990.0,2.34788289]
["bitfinex-derivatives","BTCF0:USTF0",1753561806944,0.2969114,118000.0,117990.0,2.0146967]
["bitfinex-derivatives","BTCF0:USTF0",1753561807243,0.2969114,118000.0,117990.0,2.34788289]
["bitfinex-derivatives","BTCF0:USTF0",1753561810754,0.2969114,118000.0,117990.0,2.34840289]
["bitfinex-derivatives","BTCF0:USTF0",1753561813660,0.2969114,118000.0,117990.0,0.50264289]
["bitfinex-derivatives","BTCF0:USTF0",1753561813958,0.2969114,118000.0,117990.0,2.34824289]
["bitfinex-derivatives","BTCF0:USTF0",1753561816059,0.2969114,118000.0,117990.0,2.34808289]
["bitfinex-derivatives","BTCF0:USTF0",1753561820365,0.63009759,118000.0,117990.0,1.50510619]
["bitfinex-derivatives","BTCF0:USTF0",1753561820664,0.63009759,118000.0,117990.0,2.34800309]
["bitfinex-derivatives","BTCF0:USTF0",1753561821368,0.63009759,118000.0,117990.0,2.17854619]
["bitfinex-derivatives","BTCF0:USTF0",1753561821561,0.63009759,118000.0,117990.0,2.17866619]
["bitfinex-derivatives","BTCF0:USTF0",1753561821756,0.292077,117990.0,117980.0,0.11491555]
["bitfinex-derivatives","BTCF0:USTF0",1753561822065,0.62526319,117990.0,117980.0,0.68214709]
["bitfinex-derivatives","BTCF0:USTF0",1753561822265,0.62526319,117990.0,117980.0,1.01533328]
["bitfinex-derivatives","BTCF0:USTF0",1753561823162,0.62526319,117990.0,117950.0,0.1695112]
["bitfinex-derivatives","BTCF0:USTF0",1753561823163,0.09837,117960.0,117950.0,0.1695112]
["bitfinex-derivatives","BTCF0:USTF0",1753561823364,0.60105619,117960.0,117950.0,0.50269739]
["bitfinex-derivatives","BTCF0:USTF0",1753561823667,0.26787,117960.0,117950.0,1.17633739]
["bitfinex-derivatives","BTCF0:USTF0",1753561823967,0.29212,117960.0,117950.0,1.17633739]
["bitfinex-derivatives","BTCF0:USTF0",1753561824167,0.62530619,117960.0,117950.0,0.33318619]
["bitfinex-derivatives","BTCF0:USTF0",1753561824368,0.62530619,117960.0,117950.0,1.0126089]
["bitfinex-derivatives","BTCF0:USTF0",1753561824665,0.62530619,117960.0,117950.0,0.3439689]
["bitfinex-derivatives","BTCF0:USTF0",1753561824967,0.62530619,117960.0,117950.0,1.0176089]
["bitfinex-derivatives","BTCF0:USTF0",1753561825169,0.62530619,117960.0,117950.0,0.68442271]
["bitfinex-derivatives","BTCF0:USTF0",1753561825363,0.62530619,117960.0,117950.0,1.0176089]
["bitfinex-derivatives","BTCF0:USTF0",1753561826068,0.62530619,117960.0,117950.0,1.0156089]
["bitfinex-derivatives","BTCF0:USTF0",1753561826268,0.62530619,117960.0,117950.0,1.0166089]
["bitfinex-derivatives","BTCF0:USTF0",1753561826468,0.62530619,117960.0,117950.0,1.0156089]
["bitfinex-derivatives","BTCF0:USTF0",1753561826664,0.62530619,117960.0,117950.0,0.3419689]
["bitfinex-derivatives","BTCF0:USTF0",1753561826969,0.62530619,117960.0,117950.0,1.0155689]
["bitfinex-derivatives","BTCF0:USTF0",1753561828171,0.62530619,117960.0,117950.0,0.68238271]
["bitfinex-derivatives","BTCF0:USTF0",1753561828366,0.62530619,117960.0,117950.0,1.0155689]
["bitfinex-derivatives","BTCF0:USTF0",1753561830071,0.62530619,117960.0,117950.0,1.1850833]
["bitfinex-derivatives","BTCF0:USTF0",1753561830371,0.45580619,117960.0,117950.0,1.1850833]
["bitfinex-derivatives","BTCF0:USTF0",1753561830571,0.45580619,117960.0,117950.0,0.5114833]
["bitfinex-derivatives","BTCF0:USTF0",1753561830773,0.45580619,117960.0,117950.0,1.1850433]
["bitfinex-derivatives","BTCF0:USTF0",1753561831772,0.45580619,117960.0,117950.0,1.0155289]
["bitfinex-derivatives","BTCF0:USTF0",1753561832864,0.45580619,117960.0,117950.0,1.1850434]
["bitfinex-derivatives","BTCF0:USTF0",1753561833278,0.12262,117960.0,117950.0,1.1850434]
["bitfinex-derivatives","BTCF0:USTF0",1753561833575,0.45580619,117960.0,117950.0,1.1850434]
["bitfinex-derivatives","BTCF0:USTF0",1753561835176,0.45584619,117960.0,117950.0,1.1850434]
["bitfinex-derivatives","BTCF0:USTF0",1753561835978,0.45584619,117960.0,117950.0,0.5114834]
["bitfinex-derivatives","BTCF0:USTF0",1753561836178,0.45584619,117960.0,117950.0,1.1853234]
["bitfinex-derivatives","BTCF0:USTF0",1753561838179,0.45584619,117960.0,117950.0,0.85213721]
["bitfinex-derivatives","BTCF0:USTF0",1753561838374,0.62534629,117960.0,117950.0,1.1853234]
["bitfinex-derivatives","BTCF0:USTF0",1753561838583,0.45584619,117960.0,117950.0,1.1853234]
["bitfinex-derivatives","BTCF0:USTF0",1753561839683,0.12266,117960.0,117950.0,1.1853234]
["bitfinex-derivatives","BTCF0:USTF0",1753561839988,0.45584619,117960.0,117950.0,1.1853234]
["bitfinex-derivatives","BTCF0:USTF0",1753561842084,0.45584619,117960.0,117950.0,0.5114834]
["bitfinex-derivatives","BTCF0:USTF0",1753561842283,0.45584619,117960.0,117950.0,1.1849634]
["bitfinex-derivatives","BTCF0:USTF0",1753561842884,0.45584619,117960.0,117950.0,0.5114834]
["bitfinex-derivatives","BTCF0:USTF0",1753561843078,0.45584619,117960.0,117950.0,1.1849234]
["bitfinex-derivatives","BTCF0:USTF0",1753561843888,0.45584619,117960.0,117950.0,0.85173721]
["bitfinex-derivatives","BTCF0:USTF0",1753561844084,0.62534609,117960.0,117950.0,1.1849234]
["bitfinex-derivatives","BTCF0:USTF0",1753561844284,0.45584619,117960.0,117950.0,1.1849234]
["bitfinex-derivatives","BTCF0:USTF0",1753561845482,0.45584619,117960.0,117950.0,0.85173721]
["bitfinex-derivatives","BTCF0:USTF0",1753561845689,0.45584619,117960.0,117950.0,1.1849234]
["bitfinex-derivatives","BTCF0:USTF0",1753561846877,0.45584619,117960.0,117950.0,1.1854434]
["bitfinex-derivatives","BTCF0:USTF0",1753561847082,0.45584619,117960.0,117950.0,0.85225721]
["bitfinex-derivatives","BTCF0:USTF0",1753561847286,0.45584619,117960.0,117950.0,1.1854434]
["bitfinex-derivatives","BTCF0:USTF0",1753561847786,0.45584619,117960.0,117950.0,0.85225721]
["bitfinex-derivatives","BTCF0:USTF0",1753561848086,0.45584619,117960.0,117950.0,1.1854434]
["bitfinex-derivatives","BTCF0:USTF0",1753561849291,0.62534609,117960.0,117950.0,1.0159289]
["bitfinex-derivatives","BTCF0:USTF0",1753561849685,0.62534609,117960.0,117950.0,0.68274271]
["bitfinex-derivatives","BTCF0:USTF0",1753561849686,0.2921599,117960.0,117950.0,0.68274271]
["bitfinex-derivatives","BTCF0:USTF0",1753561849887,0.62534609,117960.0,117950.0,0.00878271]
["bitfinex-derivatives","BTCF0:USTF0",1753561850089,0.62534609,117960.0,117950.0,1.0158889]
["bitfinex-derivatives","BTCF0:USTF0",1753561850290,0.62534609,117960.0,117950.0,1.1854032]
["bitfinex-derivatives","BTCF0:USTF0",1753561851182,0.95853228,117960.0,117950.0,0.00878271]
["bitfinex-derivatives","BTCF0:USTF0",1753561851378,0.2921599,117960.0,117950.0,0.68378271]
["bitfinex-derivatives","BTCF0:USTF0",1753561851582,0.2921599,117960.0,117950.0,1.0169689]
["bitfinex-derivatives","BTCF0:USTF0",1753561851886,0.62534609,117960.0,117950.0,1.0169689]
["bitfinex-derivatives","BTCF0:USTF0",1753561852083,0.2921599,117960.0,117950.0,1.0169689]
["bitfinex-derivatives","BTCF0:USTF0",1753561852392,0.2921599,117960.0,117950.0,1.0217289]
["bitfinex-derivatives","BTCF0:USTF0",1753561852595,0.62534609,117960.0,117950.0,1.0197289]
["bitfinex-derivatives","BTCF0:USTF0",1753561853192,0.2921599,117960.0,117950.0,1.0197289]
["bitfinex-derivatives","BTCF0:USTF0",1753561853691,0.62534609,117960.0,117950.0,1.0197289]
["bitfinex-derivatives","BTCF0:USTF0",1753561853896,0.2921599,117960.0,117950.0,1.0197289]
["bitfinex-derivatives","BTCF0:USTF0",1753561855390,0.62534609,117960.0,117950.0,1.0197289]
["bitfinex-derivatives","BTCF0:USTF0",1753561856289,0.2921599,117960.0,117950.0,1.0197289]
["bitfinex-derivatives","BTCF0:USTF0",1753561863898,0.2921599,117960.0,117950.0,0.85605571]
["bitfinex-derivatives","BTCF0:USTF0",1753561863899,0.12266,117960.0,117950.0,0.85605571]
["bitfinex-derivatives","BTCF0:USTF0",1753561864098,0.2921586,117960.0,117950.0,1.0197289]
["bitfinex-derivatives","BTCF0:USTF0",1753561864397,0.2921586,117960.0,117950.0,1.1892419]
["bitfinex-derivatives","BTCF0:USTF0",1753561865903,0.2386886,117960.0,117950.0,1.1892419]
["bitfinex-derivatives","BTCF0:USTF0",1753561866103,0.1937886,117960.0,117950.0,1.2078328]
["bitfinex-derivatives","BTCF0:USTF0",1753561867705,0.02429,117960.0,117950.0,1.2078328]
["bitfinex-derivatives","BTCF0:USTF0",1753561870803,0.02429,117960.0,117950.0,1.2079528]
["bitfinex-derivatives","BTCF0:USTF0",1753561876311,0.02429,117960.0,117950.0,1.31440126]
["bitfinex-derivatives","BTCF0:USTF0",1753561879911,0.02459,117970.0,117960.0,0.1694986]
["bitfinex-derivatives","BTCF0:USTF0",1753561880110,0.02459,117970.0,117960.0,0.83587098]
["bitfinex-derivatives","BTCF0:USTF0",1753561880613,0.09142,117970.0,117960.0,0.83587098]
["bitfinex-derivatives","BTCF0:USTF0",1753561880913,0.1238,117970.0,117960.0,0.83587098]
["bitfinex-derivatives","BTCF0:USTF0",1753561881412,0.1238,117970.0,117960.0,0.83561943]
["bitfinex-derivatives","BTCF0:USTF0",1753561884616,0.45698619,117970.0,117960.0,0.16924705]
["bitfinex-derivatives","BTCF0:USTF0",1753561884815,0.45698619,117970.0,117960.0,1.18163324]
["bitfinex-derivatives","BTCF0:USTF0",1753561884816,0.1238,117970.0,117960.0,1.18163324]
["bitfinex-derivatives","BTCF0:USTF0",1753561886517,0.1238,117970.0,117960.0,1.51481943]
["bitfinex-derivatives","BTCF0:USTF0",1753561889920,1.17805968,117970.0,117950.0,0.11223117]
["bitfinex-derivatives","BTCF0:USTF0",1753561890114,0.95913098,117960.0,117950.0,0.10644846]
["bitfinex-derivatives","BTCF0:USTF0",1753561890312,0.2927873,117940.0,117930.0,0.33318619]
["bitfinex-derivatives","BTCF0:USTF0",1753561890507,0.12326,117940.0,117930.0,1.44541238]
["bitfinex-derivatives","BTCF0:USTF0",1753561890716,0.2927873,117940.0,117930.0,1.55186084]
["bitfinex-derivatives","BTCF0:USTF0",1753561891016,0.2927873,117940.0,117930.0,1.44541238]
["bitfinex-derivatives","BTCF0:USTF0",1753561891407,0.2927873,117940.0,117930.0,1.44641238]
["bitfinex-derivatives","BTCF0:USTF0",1753561891809,0.2927873,117940.0,117930.0,1.44661238]
["bitfinex-derivatives","BTCF0:USTF0",1753561892011,0.2927873,117940.0,117930.0,0.76737238]
["bitfinex-derivatives","BTCF0:USTF0",1753561892212,0.2927873,117940.0,117930.0,2.28550619]
["bitfinex-derivatives","BTCF0:USTF0",1753561892508,0.2927873,117940.0,117930.0,2.61869238]
["bitfinex-derivatives","BTCF0:USTF0",1753561893322,0.2927873,117940.0,117930.0,2.28586619]
["bitfinex-derivatives","BTCF0:USTF0",1753561894119,0.2927873,117940.0,117930.0,2.61905238]
["bitfinex-derivatives","BTCF0:USTF0",1753561894718,0.2927873,117940.0,117930.0,2.63057235]
["bitfinex-derivatives","BTCF0:USTF0",1753561896520,0.2927873,117940.0,117930.0,2.53057235]
["bitfinex-derivatives","BTCF0:USTF0",1753561897120,0.2927873,117940.0,117930.0,1.86419997]
["bitfinex-derivatives","BTCF0:USTF0",1753561897420,0.2927873,117940.0,117930.0,2.53057235]
["bitfinex-derivatives","BTCF0:USTF0",1753561907025,0.2927873,117940.0,117930.0,2.70011405]
["bitfinex-derivatives","BTCF0:USTF0",1753561908127,0.2927873,117940.0,117930.0,2.53057235]
["bitfinex-derivatives","BTCF0:USTF0",1753561908926,0.2928273,117940.0,117930.0,2.53057235]
["bitfinex-derivatives","BTCF0:USTF0",1753561910526,0.2928273,117940.0,117930.0,2.70011405]
["bitfinex-derivatives","BTCF0:USTF0",1753561915833,0.2928273,117940.0,117930.0,2.53057235]
["bitfinex-derivatives","BTCF0:USTF0",1753561923235,0.2928273,117940.0,117930.0,2.19738616]
["bitfinex-derivatives","BTCF0:USTF0",1753561926239,0.2928273,117940.0,117930.0,1.86419997]
["bitfinex-derivatives","BTCF0:USTF0",1753561926540,0.2928273,117940.0,117930.0,2.19738616]
["bitfinex-derivatives","BTCF0:USTF0",1753561927439,0.2599373,117940.0,117930.0,2.70011415]
["bitfinex-derivatives","BTCF0:USTF0",1753561928548,0.2599373,117940.0,117930.0,2.53057235]
["bitfinex-derivatives","BTCF0:USTF0",1753561932243,0.2599373,117940.0,117930.0,2.70011405]
["bitfinex-derivatives","BTCF0:USTF0",1753561934745,0.2599373,117940.0,117930.0,2.03374167]
["bitfinex-derivatives","BTCF0:USTF0",1753561935043,0.2599373,117940.0,117930.0,2.53057235]
["bitfinex-derivatives","BTCF0:USTF0",1753561935438,0.2915773,117940.0,117930.0,2.53057235]
["bitfinex-derivatives","BTCF0:USTF0",1753561935743,0.1937374,117940.0,117930.0,2.70011405]
["bitfinex-derivatives","BTCF0:USTF0",1753561935942,0.2215274,117940.0,117930.0,2.70011405]
["bitfinex-derivatives","BTCF0:USTF0",1753561936242,0.2378574,117940.0,117930.0,2.70011405]
["bitfinex-derivatives","BTCF0:USTF0",1753561936640,0.2378574,117940.0,117930.0,2.53057235]
["bitfinex-derivatives","BTCF0:USTF0",1753561936943,0.2906374,117940.0,117930.0,2.53057235]
["bitfinex-derivatives","BTCF0:USTF0",1753561937943,0.2906374,117940.0,117930.0,2.70011405]
["bitfinex-derivatives","BTCF0:USTF0",1753561938438,0.2906374,117940.0,117930.0,2.53057235]
["bitfinex-derivatives","BTCF0:USTF0",1753561938746,0.2906374,117940.0,117930.0,1.35837235]
["bitfinex-derivatives","BTCF0:USTF0",1753561951250,0.2906374,117940.0,117930.0,0.69199997]
["bitfinex-derivatives","BTCF0:USTF0",1753561951553,0.2906374,117940.0,117930.0,1.35837235]
["bitfinex-derivatives","BTCF0:USTF0",1753561957059,0.2906374,117940.0,117930.0,0.69199997]
["bitfinex-derivatives","BTCF0:USTF0",1753561957261,0.2906374,117940.0,117930.0,1.35505235]
["bitfinex-derivatives","BTCF0:USTF0",1753561965870,0.2906374,117940.0,117930.0,1.02186616]
["bitfinex-derivatives","BTCF0:USTF0",1753561971778,0.2906374,117940.0,117930.0,1.01186616]
["bitfinex-derivatives","BTCF0:USTF0",1753561972372,0.12111,117940.0,117930.0,1.18140796]
["bitfinex-derivatives","BTCF0:USTF0",1753561972578,0.2906374,117940.0,117930.0,1.01186616]
["bitfinex-derivatives","BTCF0:USTF0",1753561972774,0.2906374,117940.0,117930.0,1.11831462]
["bitfinex-derivatives","BTCF0:USTF0",1753561973177,0.2906374,117940.0,117930.0,1.45150081]
["bitfinex-derivatives","BTCF0:USTF0",1753561973677,0.2906374,117940.0,117930.0,1.11831462]
["bitfinex-derivatives","BTCF0:USTF0",1753561974181,0.2906374,117940.0,117930.0,1.45150081]
["bitfinex-derivatives","BTCF0:USTF0",1753561974779,0.2906374,117940.0,117930.0,1.34505235]
["bitfinex-derivatives","BTCF0:USTF0",1753561975478,0.2906374,117940.0,117930.0,1.34401235]
["bitfinex-derivatives","BTCF0:USTF0",1753561976178,0.2906374,117940.0,117930.0,0.66889235]
["bitfinex-derivatives","BTCF0:USTF0",1753561976379,0.2906374,117940.0,117930.0,1.34397235]
["bitfinex-derivatives","BTCF0:USTF0",1753561977575,0.2906374,117940.0,117930.0,0.66889235]
["bitfinex-derivatives","BTCF0:USTF0",1753561978280,0.2906374,117940.0,117930.0,1.34381235]
["bitfinex-derivatives","BTCF0:USTF0",1753561979877,0.2906374,117940.0,117930.0,0.66889235]
["bitfinex-derivatives","BTCF0:USTF0",1753561980074,0.2906374,117940.0,117930.0,1.34381235]
["bitfinex-derivatives","BTCF0:USTF0",1753561980382,0.0401,117960.0,117950.0,0.169513]
["bitfinex-derivatives","BTCF0:USTF0",1753561980677,0.0243,117960.0,117950.0,1.51068538]
["bitfinex-derivatives","BTCF0:USTF0",1753561980978,0.08462,117970.0,117950.0,1.59543968]
["bitfinex-derivatives","BTCF0:USTF0",1753561981178,0.2199743,117970.0,117960.0,0.33318619]
["bitfinex-derivatives","BTCF0:USTF0",1753561981580,0.2704143,117970.0,117960.0,0.33318619]
["bitfinex-derivatives","BTCF0:USTF0",1753561981880,0.2915843,117970.0,117960.0,0.33318619]
["bitfinex-derivatives","BTCF0:USTF0",1753561982483,0.2945843,117970.0,117960.0,0.33318619]
["bitfinex-derivatives","BTCF0:USTF0",1753561982776,0.3126563,117970.0,117950.0,0.9290673]
["bitfinex-derivatives","BTCF0:USTF0",1753561982980,0.0243,117960.0,117950.0,0.9290673]
["bitfinex-derivatives","BTCF0:USTF0",1753561983280,0.0253,117960.0,117950.0,1.21987559]
["bitfinex-derivatives","BTCF0:USTF0",1753561983469,0.0253,117960.0,117950.0,1.17749919]
["bitfinex-derivatives","BTCF0:USTF0",1753561983982,0.0243,117960.0,117950.0,1.17749919]
["bitfinex-derivatives","BTCF0:USTF0",1753561985083,0.0253,117960.0,117950.0,1.17749919]
["bitfinex-derivatives","BTCF0:USTF0",1753561985282,0.0273,117960.0,117950.0,1.17749919]
["bitfinex-derivatives","BTCF0:USTF0",1753561985683,0.0273,117960.0,117950.0,2.34985919]
["bitfinex-derivatives","BTCF0:USTF0",1753561997991,0.0273,117960.0,117950.0,2.68304538]
["bitfinex-derivatives","BTCF0:USTF0",1753561998191,0.003,117960.0,117950.0,2.68304538]
["bitfinex-derivatives","BTCF0:USTF0",1753561998898,0.0273,117960.0,117950.0,2.68304538]
["bitfinex-derivatives","BTCF0:USTF0",1753562002594,0.0273,117960.0,117950.0,2.016673]
["bitfinex-derivatives","BTCF0:USTF0",1753562002794,0.0273,117960.0,117950.0,2.68304538]
["bitfinex-derivatives","BTCF0:USTF0",1753562004296,0.003,117960.0,117950.0,2.68304538]
["bitfinex-derivatives","BTCF0:USTF0",1753562004897,0.02555,117960.0,117950.0,2.68304538]
["bitfinex-derivatives","BTCF0:USTF0",1753562007097,0.02555,117960.0,117950.0,2.68300538]
["bitfinex-derivatives","BTCF0:USTF0",1753562009499,0.02555,117960.0,117950.0,2.78945384]
["bitfinex-derivatives","BTCF0:USTF0",1753562020812,0.12555,117960.0,117950.0,2.68300538]
["bitfinex-derivatives","BTCF0:USTF0",1753562024112,0.14124,117960.0,117950.0,2.68300538]
["bitfinex-derivatives","BTCF0:USTF0",1753562026416,0.14124,117960.0,117950.0,2.78945384]
["bitfinex-derivatives","BTCF0:USTF0",1753562026718,0.14124,117960.0,117950.0,2.68300538]
["bitfinex-derivatives","BTCF0:USTF0",1753562029518,0.14124,117960.0,117950.0,2.78945384]
["bitfinex-derivatives","BTCF0:USTF0",1753562029718,0.15206,117960.0,117950.0,2.78945384]
["bitfinex-derivatives","BTCF0:USTF0",1753562029910,0.25206,117960.0,117950.0,2.78945384]
["bitfinex-derivatives","BTCF0:USTF0",1753562036320,0.22555,117960.0,117950.0,2.78945384]
["bitfinex-derivatives","BTCF0:USTF0",1753562036515,0.203,117960.0,117950.0,2.78945384]
["bitfinex-derivatives","BTCF0:USTF0",1753562036715,0.203,117960.0,117950.0,2.68300538]
["bitfinex-derivatives","BTCF0:USTF0",1753562037117,0.203,117960.0,117950.0,2.78945384]
["bitfinex-derivatives","BTCF0:USTF0",1753562041320,0.22677,117960.0,117950.0,2.78945384]
["bitfinex-derivatives","BTCF0:USTF0",1753562042518,0.12677,117960.0,117950.0,2.78945384]
["bitfinex-derivatives","BTCF0:USTF0",1753562045120,0.103,117960.0,117950.0,2.78945384]
["bitfinex-derivatives","BTCF0:USTF0",1753562047126,0.12677,117960.0,117950.0,2.78945384]
["bitfinex-derivatives","BTCF0:USTF0",1753562051032,0.12677,117960.0,117950.0,2.68300538]
["bitfinex-derivatives","BTCF0:USTF0",1753562052931,0.02677,117960.0,117950.0,2.68973075]
["bitfinex-derivatives","BTCF0:USTF0",1753562053634,0.02677,117960.0,117950.0,2.58300538]
["bitfinex-derivatives","BTCF0:USTF0",1753562055130,0.02677,117960.0,117950.0,2.6897278]
["bitfinex-derivatives","BTCF0:USTF0",1753562056426,0.02677,117960.0,117950.0,2.58300538]
["bitfinex-derivatives","BTCF0:USTF0",1753562057132,0.02677,117960.0,117950.0,2.68972145]
["bitfinex-derivatives","BTCF0:USTF0",1753562058336,0.02677,117960.0,117950.0,2.58300538]
["bitfinex-derivatives","BTCF0:USTF0",1753562064146,0.03942,117970.0,117960.0,0.1694994]
["bitfinex-derivatives","BTCF0:USTF0",1753562064340,0.03942,117970.0,117960.0,1.61696414]
["bitfinex-derivatives","BTCF0:USTF0",1753562065445,0.04142,117970.0,117960.0,1.61696414]
["bitfinex-derivatives","BTCF0:USTF0",1753562065942,0.05146,117970.0,117960.0,1.61696414]
["bitfinex-derivatives","BTCF0:USTF0",1753562066344,0.05346,117970.0,117960.0,1.61696414]
["bitfinex-derivatives","BTCF0:USTF0",1753562066544,0.10231,117970.0,117960.0,1.61696414]
["bitfinex-derivatives","BTCF0:USTF0",1753562068146,0.10031,117970.0,117960.0,1.61696414]
["bitfinex-derivatives","BTCF0:USTF0",1753562068446,0.10131,117970.0,117960.0,1.61696414]
["bitfinex-derivatives","BTCF0:USTF0",1753562069538,0.10031,117970.0,117960.0,1.61696414]
["bitfinex-derivatives","BTCF0:USTF0",1753562075346,0.02577,117970.0,117960.0,1.61696414]
["bitfinex-derivatives","BTCF0:USTF0",1753562078752,0.02577,117970.0,117960.0,1.61696972]
["bitfinex-derivatives","BTCF0:USTF0",1753562079046,0.02477,117970.0,117960.0,1.61696972]
["bitfinex-derivatives","BTCF0:USTF0",1753562079543,0.02477,117970.0,117960.0,1.51023178]
["bitfinex-derivatives","BTCF0:USTF0",1753562080451,0.02477,117970.0,117960.0,1.61695928]
["bitfinex-derivatives","BTCF0:USTF0",1753562081150,0.02377,117970.0,117960.0,1.61695928]
["bitfinex-derivatives","BTCF0:USTF0",1753562081351,0.04828,117980.0,117970.0,0.208675]
["bitfinex-derivatives","BTCF0:USTF0",1753562081352,0.02605,117980.0,117970.0,0.208675]
["bitfinex-derivatives","BTCF0:USTF0",1753562081553,0.02605,117980.0,117970.0,1.71394119]
["bitfinex-derivatives","BTCF0:USTF0",1753562082851,0.02705,117980.0,117970.0,1.71394119]
["bitfinex-derivatives","BTCF0:USTF0",1753562083253,0.05042,117980.0,117970.0,1.71394119]
["bitfinex-derivatives","BTCF0:USTF0",1753562083454,0.05142,117980.0,117970.0,1.71394119]
["bitfinex-derivatives","BTCF0:USTF0",1753562085558,0.05142,117980.0,117970.0,1.78213729]
["bitfinex-derivatives","BTCF0:USTF0",1753562092958,0.04138,117980.0,117970.0,1.78213729]
["bitfinex-derivatives","BTCF0:USTF0",1753562094260,0.05142,117980.0,117970.0,1.78213729]
["bitfinex-derivatives","BTCF0:USTF0",1753562098761,0.002,117980.0,117970.0,1.78213729]
["bitfinex-derivatives","BTCF0:USTF0",1753562099965,0.02505,117980.0,117970.0,1.78213729]
["bitfinex-derivatives","BTCF0:USTF0",1753562109372,0.02505,117980.0,117970.0,1.88886479]
["bitfinex-derivatives","BTCF0:USTF0",1753562109973,0.002,117980.0,117970.0,1.88886479]
["bitfinex-derivatives","BTCF0:USTF0",1753562111868,0.08696,118000.0,117990.0,0.1694578]
["bitfinex-derivatives","BTCF0:USTF0",1753562112074,0.11857,118000.0,117990.0,1.54886018]
["bitfinex-derivatives","BTCF0:USTF0",1753562112275,0.03345,118000.0,117990.0,1.54886018]
["bitfinex-derivatives","BTCF0:USTF0",1753562112773,0.04893,118000.0,117990.0,1.54886018]
["bitfinex-derivatives","BTCF0:USTF0",1753562113077,0.05293,118000.0,117990.0,1.54886018]
["bitfinex-derivatives","BTCF0:USTF0",1753562114274,0.05593,118000.0,117990.0,1.54886018]
["bitfinex-derivatives","BTCF0:USTF0",1753562123974,0.04045,118000.0,117990.0,1.54886018]
["bitfinex-derivatives","BTCF0:USTF0",1753562124778,0.00704,118000.0,117990.0,1.54886018]
["bitfinex-derivatives","BTCF0:USTF0",1753562138703,0.08225,118020.0,118010.0,0.01514]
["bitfinex-derivatives","BTCF0:USTF0",1753562138892,0.08225,118020.0,118010.0,1.54876478]
["bitfinex-derivatives","BTCF0:USTF0",1753562139294,0.08225,118020.0,118010.0,2.72056478]
["bitfinex-derivatives","BTCF0:USTF0",1753562139901,0.08625,118020.0,118010.0,2.72056478]
["bitfinex-derivatives","BTCF0:USTF0",1753562140401,0.09225,118020.0,118010.0,2.72056478]
["bitfinex-derivatives","BTCF0:USTF0",1753562140798,0.13145,118020.0,118010.0,2.72056478]
["bitfinex-derivatives","BTCF0:USTF0",1753562142607,0.07004,118020.0,118010.0,2.72056478]
["bitfinex-derivatives","BTCF0:USTF0",1753562142899,0.01,118020.0,118010.0,2.73957179]
["bitfinex-derivatives","BTCF0:USTF0",1753562143104,0.01,118020.0,118010.0,2.74913139]
["bitfinex-derivatives","BTCF0:USTF0",1753562152507,0.05002,118030.0,118020.0,0.169415]
["bitfinex-derivatives","BTCF0:USTF0",1753562152708,0.09592,118040.0,118030.0,0.2085306]
["bitfinex-derivatives","BTCF0:USTF0",1753562152913,0.09592,118040.0,118030.0,1.21535679]
["bitfinex-derivatives","BTCF0:USTF0",1753562153211,0.08225,118050.0,118040.0,0.2508609]
["bitfinex-derivatives","BTCF0:USTF0",1753562153412,0.08225,118050.0,118040.0,1.30003349]
["bitfinex-derivatives","BTCF0:USTF0",1753562153908,0.08225,118050.0,118040.0,1.36771814]
["bitfinex-derivatives","BTCF0:USTF0",1753562154812,0.12096,118050.0,118040.0,1.36771814]
["bitfinex-derivatives","BTCF0:USTF0",1753562155911,0.12496,118050.0,118040.0,1.36771814]
["bitfinex-derivatives","BTCF0:USTF0",1753562158713,0.12896,118050.0,118040.0,1.36771814]
["bitfinex-derivatives","BTCF0:USTF0",1753562160910,0.10526,118050.0,118040.0,1.36771814]
["bitfinex-derivatives","BTCF0:USTF0",1753562161517,0.12896,118050.0,118040.0,1.36771814]
["bitfinex-derivatives","BTCF0:USTF0",1753562162318,0.12896,118050.0,118040.0,1.28302714]
["bitfinex-derivatives","BTCF0:USTF0",1753562166117,0.10526,118050.0,118040.0,1.28302714]
["bitfinex-derivatives","BTCF0:USTF0",1753562169222,0.10526,118050.0,118040.0,0.94984095]
["bitfinex-derivatives","BTCF0:USTF0",1753562169422,0.10526,118050.0,118040.0,1.28302714]
["bitfinex-derivatives","BTCF0:USTF0",1753562173322,0.10526,118050.0,118040.0,1.61621333]
["bitfinex-derivatives","BTCF0:USTF0",1753562173323,0.008,118050.0,118040.0,1.61621333]
["bitfinex-derivatives","BTCF0:USTF0",1753562175829,0.005,118050.0,118040.0,1.61621333]
["bitfinex-derivatives","BTCF0:USTF0",1753562177127,0.01167,118050.0,118040.0,1.61621333]
["bitfinex-derivatives","BTCF0:USTF0",1753562177331,0.02868,118050.0,118040.0,1.61621333]
["bitfinex-derivatives","BTCF0:USTF0",1753562177830,0.06103,118050.0,118040.0,1.61621333]
["bitfinex-derivatives","BTCF0:USTF0",1753562179132,0.06103,118050.0,118040.0,2.78757333]
["bitfinex-derivatives","BTCF0:USTF0",1753562182334,0.01367,118050.0,118040.0,2.78757333]
["bitfinex-derivatives","BTCF0:USTF0",1753562189336,0.01367,118050.0,118040.0,1.44756095]
["bitfinex-derivatives","BTCF0:USTF0",1753562189537,0.01367,118050.0,118040.0,2.45398714]
["bitfinex-derivatives","BTCF0:USTF0",1753562189736,0.01367,118050.0,118040.0,2.78717333]
["bitfinex-derivatives","BTCF0:USTF0",1753562190537,0.0634,118050.0,118040.0,2.45398714]
["bitfinex-derivatives","BTCF0:USTF0",1753562192736,0.02865,118050.0,118040.0,2.45398714]
["bitfinex-derivatives","BTCF0:USTF0",1753562193435,0.01367,118050.0,118040.0,2.45398714]
["bitfinex-derivatives","BTCF0:USTF0",1753562194727,0.96284438,118050.0,118040.0,1.27817465]
["bitfinex-derivatives","BTCF0:USTF0",1753562194938,0.62965819,118050.0,118040.0,1.95137465]
["bitfinex-derivatives","BTCF0:USTF0",1753562195239,0.62965819,118050.0,118040.0,2.28456084]
["bitfinex-derivatives","BTCF0:USTF0",1753562196728,0.62965819,118050.0,118040.0,1.61136084]
["bitfinex-derivatives","BTCF0:USTF0",1753562196933,0.62965819,118050.0,118040.0,2.28456084]
["bitfinex-derivatives","BTCF0:USTF0",1753562203146,0.62965819,118050.0,118040.0,1.11320084]
["bitfinex-derivatives","BTCF0:USTF0",1753562215757,0.62965819,118050.0,118040.0,0.78001465]
["bitfinex-derivatives","BTCF0:USTF0",1753562215956,0.62965819,118050.0,118040.0,0.44000084]
["bitfinex-derivatives","BTCF0:USTF0",1753562216153,0.62965819,118050.0,118040.0,1.11312084]
["bitfinex-derivatives","BTCF0:USTF0",1753562216756,0.96284438,118050.0,118040.0,0.10681465]
["bitfinex-derivatives","BTCF0:USTF0",1753562216956,0.62965819,118050.0,118040.0,0.77993465]
["bitfinex-derivatives","BTCF0:USTF0",1753562218561,0.62965819,118050.0,118040.0,1.11312084]
["bitfinex-derivatives","BTCF0:USTF0",1753562220761,0.62965819,118050.0,118040.0,0.77993465]
["bitfinex-derivatives","BTCF0:USTF0",1753562231170,0.62965819,118050.0,118040.0,1.11312084]
["bitfinex-derivatives","BTCF0:USTF0",1753562233669,0.62965819,118050.0,118040.0,0.77993465]
["bitfinex-derivatives","BTCF0:USTF0",1753562238672,0.62965819,118050.0,118040.0,1.11312084]
["bitfinex-derivatives","BTCF0:USTF0",1753562239171,0.62965819,118050.0,118040.0,0.77993465]
["bitfinex-derivatives","BTCF0:USTF0",1753562270583,0.65253365,118050.0,118040.0,0.77993465]
["bitfinex-derivatives","BTCF0:USTF0",1753562280698,0.62965819,118050.0,118040.0,0.77993465]
["bitfinex-derivatives","BTCF0:USTF0",1753562281302,0.296472,118050.0,118040.0,0.77993465]
["bitfinex-derivatives","BTCF0:USTF0",1753562281503,0.62965819,118050.0,118040.0,0.77993465]
["bitfinex-derivatives","BTCF0:USTF0",1753562282403,0.296472,118050.0,118040.0,0.77993465]
["bitfinex-derivatives","BTCF0:USTF0",1753562282597,0.62965819,118050.0,118040.0,0.77993465]
["bitfinex-derivatives","BTCF0:USTF0",1753562282797,0.296472,118050.0,118040.0,1.11312084]
["bitfinex-derivatives","BTCF0:USTF0",1753562283097,0.62965819,118050.0,118040.0,1.11312084]
["bitfinex-derivatives","BTCF0:USTF0",1753562283297,0.296472,118050.0,118040.0,1.11312084]
["bitfinex-derivatives","BTCF0:USTF0",1753562283500,0.62965819,118050.0,118040.0,1.11312084]
["bitfinex-derivatives","BTCF0:USTF0",1753562283804,0.296472,118050.0,118040.0,1.11312084]
["bitfinex-derivatives","BTCF0:USTF0",1753562284007,0.62965819,118050.0,118040.0,1.11312084]
["bitfinex-derivatives","BTCF0:USTF0",1753562289906,0.62765819,118050.0,118040.0,1.11312084]
["bitfinex-derivatives","BTCF0:USTF0",1753562291404,0.62765819,118050.0,118040.0,0.77993465]
["bitfinex-derivatives","BTCF0:USTF0",1753562291607,0.62765819,118050.0,118040.0,1.11312084]
["bitfinex-derivatives","BTCF0:USTF0",1753562295708,0.60270819,118050.0,118040.0,1.11312084]
["bitfinex-derivatives","BTCF0:USTF0",1753562301504,0.62765819,118050.0,118040.0,1.11312084]
["bitfinex-derivatives","BTCF0:USTF0",1753562304119,0.294472,118050.0,118040.0,1.11312084]
["bitfinex-derivatives","BTCF0:USTF0",1753562304320,0.62765819,118050.0,118040.0,1.11312084]
["bitfinex-derivatives","BTCF0:USTF0",1753562304920,0.294472,118050.0,118040.0,1.11312084]
["bitfinex-derivatives","BTCF0:USTF0",1753562305117,0.62765819,118050.0,118040.0,1.11312084]
["bitfinex-derivatives","BTCF0:USTF0",1753562306524,0.62765819,118050.0,118040.0,0.77993465]
["bitfinex-derivatives","BTCF0:USTF0",1753562306715,0.62765819,118050.0,118040.0,1.11312084]
["bitfinex-derivatives","BTCF0:USTF0",1753562309526,0.294472,118050.0,118040.0,1.11312084]
["bitfinex-derivatives","BTCF0:USTF0",1753562309727,0.62765819,118050.0,118040.0,1.11312084]
["bitfinex-derivatives","BTCF0:USTF0",1753562312131,0.62765819,118050.0,118040.0,0.77993465]
["bitfinex-derivatives","BTCF0:USTF0",1753562312333,0.62765819,118050.0,118040.0,1.11312084]
["bitfinex-derivatives","BTCF0:USTF0",1753562312731,0.62765819,118050.0,118040.0,0.77993465]
["bitfinex-derivatives","BTCF0:USTF0",1753562312932,0.62765819,118050.0,118040.0,1.11312084]
["bitfinex-derivatives","BTCF0:USTF0",1753562317937,0.294472,118050.0,118040.0,1.11312084]
["bitfinex-derivatives","BTCF0:USTF0",1753562318131,0.62765819,118050.0,118040.0,1.11312084]
["bitfinex-derivatives","BTCF0:USTF0",1753562319835,0.294472,118050.0,118040.0,1.11312084]
["bitfinex-derivatives","BTCF0:USTF0",1753562320032,0.62765819,118050.0,118040.0,1.11312084]
["bitfinex-derivatives","BTCF0:USTF0",1753562323538,0.62765819,118050.0,118040.0,0.10681465]
["bitfinex-derivatives","BTCF0:USTF0",1753562323738,0.62765819,118050.0,118040.0,0.77921465]
["bitfinex-derivatives","BTCF0:USTF0",1753562332049,0.62765819,118050.0,118040.0,1.11240084]
["bitfinex-derivatives","BTCF0:USTF0",1753562333254,0.62765819,118050.0,118040.0,0.77921465]
["bitfinex-derivatives","BTCF0:USTF0",1753562339159,0.294472,118050.0,118040.0,0.77921465]
["bitfinex-derivatives","BTCF0:USTF0",1753562339356,0.62765819,118050.0,118040.0,0.77921465]
["bitfinex-derivatives","BTCF0:USTF0",1753562339849,0.62765819,118050.0,118040.0,1.11240084]
["bitfinex-derivatives","BTCF0:USTF0",1753562342855,0.62765819,118050.0,118040.0,0.77921465]
["bitfinex-derivatives","BTCF0:USTF0",1753562343257,0.62765819,118050.0,118040.0,1.11240084]
["bitfinex-derivatives","BTCF0:USTF0",1753562344463,0.294472,118050.0,118040.0,1.11240084]
["bitfinex-derivatives","BTCF0:USTF0",1753562344665,0.62765819,118050.0,118040.0,1.11240084]
["bitfinex-derivatives","BTCF0:USTF0",1753562346461,0.60270819,118050.0,118040.0,1.11240084]
["bitfinex-derivatives","BTCF0:USTF0",1753562348468,0.62628819,118050.0,118040.0,1.11240084]
["bitfinex-derivatives","BTCF0:USTF0",1753562357069,0.293102,118050.0,118040.0,1.11240084]
["bitfinex-derivatives","BTCF0:USTF0",1753562357366,0.62628819,118050.0,118040.0,1.11240084]
["bitfinex-derivatives","BTCF0:USTF0",1753562359669,0.62628819,118050.0,118040.0,0.77921465]
["bitfinex-derivatives","BTCF0:USTF0",1753562359967,0.62628819,118050.0,118040.0,1.11240084]
["bitfinex-derivatives","BTCF0:USTF0",1753562370579,0.293102,118050.0,118040.0,1.11240084]
["bitfinex-derivatives","BTCF0:USTF0",1753562370782,0.62628819,118050.0,118040.0,1.11240084]
["bitfinex-derivatives","BTCF0:USTF0",1753562374480,0.293102,118050.0,118040.0,1.11240084]
["bitfinex-derivatives","BTCF0:USTF0",1753562374675,0.62628819,118050.0,118040.0,1.11240084]
["bitfinex-derivatives","BTCF0:USTF0",1753562376781,0.62628819,118050.0,118040.0,0.77921465]
["bitfinex-derivatives","BTCF0:USTF0",1753562376982,0.62628819,118050.0,118040.0,1.11240084]
["bitfinex-derivatives","BTCF0:USTF0",1753562377481,0.62628819,118050.0,118040.0,0.77921465]
["bitfinex-derivatives","BTCF0:USTF0",1753562377686,0.293102,118050.0,118040.0,1.11240084]
["bitfinex-derivatives","BTCF0:USTF0",1753562377875,0.62628819,118050.0,118040.0,1.11240084]
["bitfinex-derivatives","BTCF0:USTF0",1753562379485,0.293102,118050.0,118040.0,1.11240084]
["bitfinex-derivatives","BTCF0:USTF0",1753562379782,0.62628819,118050.0,118040.0,1.11240084]
["bitfinex-derivatives","BTCF0:USTF0",1753562379982,0.293102,118050.0,118040.0,1.11240084]
["bitfinex-derivatives","BTCF0:USTF0",1753562380189,0.62628819,118050.0,118040.0,1.11240084]
["bitfinex-derivatives","BTCF0:USTF0",1753562385493,0.62628819,118050.0,118040.0,1.11208084]
["bitfinex-derivatives","BTCF0:USTF0",1753562385685,0.62628819,118050.0,118040.0,0.10681465]
["bitfinex-derivatives","BTCF0:USTF0",1753562385891,0.95947438,118050.0,118040.0,0.77889465]
["bitfinex-derivatives","BTCF0:USTF0",1753562386294,0.62628819,118050.0,118040.0,0.10681465]
["bitfinex-derivatives","BTCF0:USTF0",1753562386498,0.95947438,118050.0,118040.0,0.77889465]
["bitfinex-derivatives","BTCF0:USTF0",1753562386699,0.95947438,118050.0,118040.0,0.10681465]
["bitfinex-derivatives","BTCF0:USTF0",1753562386995,0.2869906,118030.0,118020.0,1.1714]
["bitfinex-derivatives","BTCF0:USTF0",1753562387191,0.62017679,118030.0,118020.0,1.1714]
["bitfinex-derivatives","BTCF0:USTF0",1753562387391,0.62017679,118030.0,118020.0,1.84344]
["bitfinex-derivatives","BTCF0:USTF0",1753562387792,0.62017679,118030.0,118020.0,1.1714]
["bitfinex-derivatives","BTCF0:USTF0",1753562387994,0.96220749,118030.0,118020.0,1.84344]
["bitfinex-derivatives","BTCF0:USTF0",1753562388301,0.6518133,118030.0,118020.0,1.84644]
["bitfinex-derivatives","BTCF0:USTF0",1753562388501,0.6290213,118030.0,118020.0,1.84644]
["bitfinex-derivatives","BTCF0:USTF0",1753562388701,0.62017679,118030.0,118020.0,1.84644]
["bitfinex-derivatives","BTCF0:USTF0",1753562389202,0.62017679,118030.0,118020.0,1.84344]
["bitfinex-derivatives","BTCF0:USTF0",1753562389203,0.62117679,118030.0,118020.0,1.84344]
["bitfinex-derivatives","BTCF0:USTF0",1753562389796,0.62217679,118030.0,118020.0,1.84344]
["bitfinex-derivatives","BTCF0:USTF0",1753562391101,0.62317679,118030.0,118020.0,1.84344]
["bitfinex-derivatives","BTCF0:USTF0",1753562393797,0.62317679,118030.0,118020.0,1.86175]
["bitfinex-derivatives","BTCF0:USTF0",1753562396099,0.2899906,118030.0,118020.0,1.86175]
["bitfinex-derivatives","BTCF0:USTF0",1753562396298,0.62317679,118030.0,118020.0,1.86175]
["bitfinex-derivatives","BTCF0:USTF0",1753562419019,0.62317679,118030.0,118020.0,0.70568]
["bitfinex-derivatives","BTCF0:USTF0",1753562427722,0.2899906,118030.0,118020.0,0.70568]
["bitfinex-derivatives","BTCF0:USTF0",1753562427915,0.62317679,118030.0,118020.0,0.70568]
["bitfinex-derivatives","BTCF0:USTF0",1753562450736,0.64597791,118030.0,118020.0,0.70568]
["bitfinex-derivatives","BTCF0:USTF0",1753562457550,0.62317679,118030.0,118020.0,0.70568]
["bitfinex-derivatives","BTCF0:USTF0",1753562458141,0.64597707,118030.0,118020.0,0.70568]
["bitfinex-derivatives","BTCF0:USTF0",1753562458643,0.64497707,118030.0,118020.0,0.70568]
["bitfinex-derivatives","BTCF0:USTF0",1753562458850,0.64397707,118030.0,118020.0,0.70568]
["bitfinex-derivatives","BTCF0:USTF0",1753562459046,0.62117679,118030.0,118020.0,0.70568]
["bitfinex-derivatives","BTCF0:USTF0",1753562459638,0.6439755,118030.0,118020.0,0.70568]
["bitfinex-derivatives","BTCF0:USTF0",1753562460943,0.62117679,118030.0,118020.0,0.70568]
["bitfinex-derivatives","BTCF0:USTF0",1753562490779,0.64401132,118030.0,118020.0,0.70568]
["bitfinex-derivatives","BTCF0:USTF0",1753562500786,0.62117679,118030.0,118020.0,0.70568]
["bitfinex-derivatives","BTCF0:USTF0",1753562510690,0.2879906,118030.0,118020.0,0.70568]
["bitfinex-derivatives","BTCF0:USTF0",1753562510891,0.62117679,118030.0,118020.0,0.70568]
["bitfinex-derivatives","BTCF0:USTF0",1753562539211,0.2879906,118030.0,118020.0,0.70568]
["bitfinex-derivatives","BTCF0:USTF0",1753562539601,0.62117679,118030.0,118020.0,0.70568]
["bitfinex-derivatives","BTCF0:USTF0",1753562540700,0.64404291,118030.0,118020.0,0.70568]
["bitfinex-derivatives","BTCF0:USTF0",1753562541807,0.64404297,118030.0,118020.0,0.70568]
["bitfinex-derivatives","BTCF0:USTF0",1753562550813,0.62117679,118030.0,118020.0,0.70568]
["bitfinex-derivatives","BTCF0:USTF0",1753562557722,0.2879906,118030.0,118020.0,0.70568]
["bitfinex-derivatives","BTCF0:USTF0",1753562557918,0.62117679,118030.0,118020.0,0.70568]
["bitfinex-derivatives","BTCF0:USTF0",1753562565832,0.2879906,118030.0,118020.0,0.70568]
["bitfinex-derivatives","BTCF0:USTF0",1753562566033,0.62117679,118030.0,118020.0,0.70568]
["bitfinex-derivatives","BTCF0:USTF0",1753562566533,0.2879906,118030.0,118020.0,0.70568]
["bitfinex-derivatives","BTCF0:USTF0",1753562566729,0.62117679,118030.0,118020.0,0.70568]
["bitfinex-derivatives","BTCF0:USTF0",1753562566929,0.21756904,118030.0,118020.0,1.03886619]
["bitfinex-derivatives","BTCF0:USTF0",1753562567133,0.1704006,118030.0,118020.0,1.54146718]
["bitfinex-derivatives","BTCF0:USTF0",1753562567329,0.1520906,118030.0,118020.0,1.54146718]
["bitfinex-derivatives","BTCF0:USTF0",1753562568537,0.1510906,118030.0,118020.0,1.54446718]
["bitfinex-derivatives","BTCF0:USTF0",1753562568730,0.1520906,118030.0,118020.0,1.54446718]
["bitfinex-derivatives","BTCF0:USTF0",1753562569435,0.1510906,118030.0,118020.0,1.54446718]
["bitfinex-derivatives","BTCF0:USTF0",1753562577438,0.1758406,118030.0,118020.0,1.54446718]
["bitfinex-derivatives","BTCF0:USTF0",1753562596261,0.1758406,118030.0,118020.0,1.65119468]
["bitfinex-derivatives","BTCF0:USTF0",1753562599354,0.1758006,118030.0,118020.0,1.65119468]
["bitfinex-derivatives","BTCF0:USTF0",1753562605459,0.1758006,118030.0,118020.0,1.54446718]
["bitfinex-derivatives","BTCF0:USTF0",1753562607066,0.1758006,118030.0,118020.0,1.65119435]
["bitfinex-derivatives","BTCF0:USTF0",1753562607365,0.1758006,118030.0,118020.0,0.98482197]
["bitfinex-derivatives","BTCF0:USTF0",1753562607565,0.1758006,118030.0,118020.0,1.65119435]
["bitfinex-derivatives","BTCF0:USTF0",1753562614571,0.1758006,118030.0,118020.0,0.98482197]
["bitfinex-derivatives","BTCF0:USTF0",1753562614867,0.1758006,118030.0,118020.0,1.65119435]
["bitfinex-derivatives","BTCF0:USTF0",1753562618063,0.1996606,118030.0,118020.0,1.65119435]
["bitfinex-derivatives","BTCF0:USTF0",1753562625667,0.04861,118030.0,118020.0,1.65119435]
["bitfinex-derivatives","BTCF0:USTF0",1753562625872,0.02488,118040.0,118030.0,0.1694006]
["bitfinex-derivatives","BTCF0:USTF0",1753562626084,0.02488,118040.0,118030.0,0.58728549]
["bitfinex-derivatives","BTCF0:USTF0",1753562626377,0.02488,118040.0,118030.0,0.69401266]
["bitfinex-derivatives","BTCF0:USTF0",1753562627080,0.02588,118040.0,118030.0,0.69401266]
["bitfinex-derivatives","BTCF0:USTF0",1753562627378,0.02588,118040.0,118030.0,0.69501266]
["bitfinex-derivatives","BTCF0:USTF0",1753562628181,0.02488,118040.0,118030.0,0.58828549]
["bitfinex-derivatives","BTCF0:USTF0",1753562628472,0.02488,118040.0,118030.0,0.59228549]
["bitfinex-derivatives","BTCF0:USTF0",1753562630379,0.02488,118040.0,118030.0,1.76380549]
["bitfinex-derivatives","BTCF0:USTF0",1753562633778,0.1942654,118040.0,118030.0,1.76380549]
["bitfinex-derivatives","BTCF0:USTF0",1753562634582,0.1942654,118040.0,118030.0,1.87053266]
["bitfinex-derivatives","BTCF0:USTF0",1753562637374,0.1942654,118040.0,118030.0,1.76380549]
["bitfinex-derivatives","BTCF0:USTF0",1753562639688,0.1942654,118040.0,118030.0,1.72145539]
["bitfinex-derivatives","BTCF0:USTF0",1753562640081,0.2190454,118040.0,118030.0,1.72145539]
["bitfinex-derivatives","BTCF0:USTF0",1753562640685,0.2346854,118040.0,118030.0,1.72145539]
["bitfinex-derivatives","BTCF0:USTF0",1753562640886,0.2675254,118040.0,118030.0,1.72145539]
["bitfinex-derivatives","BTCF0:USTF0",1753562641184,0.2675254,118040.0,118030.0,1.82818256]
["bitfinex-derivatives","BTCF0:USTF0",1753562641384,0.2905854,118040.0,118030.0,1.78583396]
["bitfinex-derivatives","BTCF0:USTF0",1753562648308,0.2905854,118040.0,118030.0,1.67910679]
["bitfinex-derivatives","BTCF0:USTF0",1753562652109,0.2905854,118040.0,118030.0,1.78583396]
["bitfinex-derivatives","BTCF0:USTF0",1753562656712,0.2905854,118040.0,118030.0,1.67910679]
["bitfinex-derivatives","BTCF0:USTF0",1753562656917,0.1212,118040.0,118030.0,1.67910679]
["bitfinex-derivatives","BTCF0:USTF0",1753562657913,0.2905854,118040.0,118030.0,1.67910679]
["bitfinex-derivatives","BTCF0:USTF0",1753562660813,0.2905854,118040.0,118030.0,1.78581781]
["bitfinex-derivatives","BTCF0:USTF0",1753562665516,0.1212,118040.0,118030.0,1.78581781]
["bitfinex-derivatives","BTCF0:USTF0",1753562668719,0.2905854,118040.0,118030.0,1.78581781]
["bitfinex-derivatives","BTCF0:USTF0",1753562669819,0.1212,118040.0,118030.0,1.78581781]
["bitfinex-derivatives","BTCF0:USTF0",1753562677721,0.2905854,118040.0,118030.0,1.78581781]
["bitfinex-derivatives","BTCF0:USTF0",1753562678520,0.1212,118040.0,118030.0,1.78581781]
["bitfinex-derivatives","BTCF0:USTF0",1753562680517,0.1212,118040.0,118030.0,1.3459206]
["bitfinex-derivatives","BTCF0:USTF0",1753562680718,0.2905855,118040.0,118030.0,1.50970619]
["bitfinex-derivatives","BTCF0:USTF0",1753562680926,0.2905855,118040.0,118030.0,1.67910599]
["bitfinex-derivatives","BTCF0:USTF0",1753562681723,0.1212,118040.0,118030.0,1.67910599]
["bitfinex-derivatives","BTCF0:USTF0",1753562682223,0.2905854,118040.0,118030.0,1.67910599]
["bitfinex-derivatives","BTCF0:USTF0",1753562683325,0.2905854,118040.0,118030.0,0.50758599]
["bitfinex-derivatives","BTCF0:USTF0",1753562684124,0.2905854,118040.0,118030.0,0.61429701]
["bitfinex-derivatives","BTCF0:USTF0",1753562684526,0.2905854,118040.0,118030.0,0.50758599]
["bitfinex-derivatives","BTCF0:USTF0",1753562684923,0.2905854,118040.0,118030.0,0.61429701]
["bitfinex-derivatives","BTCF0:USTF0",1753562685722,0.2905854,118040.0,118030.0,0.28111082]
["bitfinex-derivatives","BTCF0:USTF0",1753562685921,0.2905854,118040.0,118030.0,0.61429701]
["bitfinex-derivatives","BTCF0:USTF0",1753562686120,0.2905854,118040.0,118030.0,0.50758599]
["bitfinex-derivatives","BTCF0:USTF0",1753562686820,0.2905854,118040.0,118030.0,0.61429701]
["bitfinex-derivatives","BTCF0:USTF0",1753562688130,0.2905854,118040.0,118030.0,1.78569701]
["bitfinex-derivatives","BTCF0:USTF0",1753562692831,0.2905854,118040.0,118030.0,1.67898599]
["bitfinex-derivatives","BTCF0:USTF0",1753562693035,0.2905854,118040.0,118030.0,1.78569223]
["bitfinex-derivatives","BTCF0:USTF0",1753562693733,0.2905854,118040.0,118030.0,1.67898599]
["bitfinex-derivatives","BTCF0:USTF0",1753562693933,0.2905854,118040.0,118030.0,1.3457998]
["bitfinex-derivatives","BTCF0:USTF0",1753562694234,0.2905854,118040.0,118030.0,1.78569223]
["bitfinex-derivatives","BTCF0:USTF0",1753562694529,0.2905854,118040.0,118030.0,1.67898599]
["bitfinex-derivatives","BTCF0:USTF0",1753562699236,0.1212,118040.0,118030.0,1.67898599]
["bitfinex-derivatives","BTCF0:USTF0",1753562699437,0.2905854,118040.0,118030.0,1.67898599]
["bitfinex-derivatives","BTCF0:USTF0",1753562700546,0.1212,118040.0,118030.0,1.67898599]
["bitfinex-derivatives","BTCF0:USTF0",1753562701836,0.1212,118040.0,118030.0,1.78569223]
["bitfinex-derivatives","BTCF0:USTF0",1753562702735,0.08836,118040.0,118030.0,1.78569223]
["bitfinex-derivatives","BTCF0:USTF0",1753562703935,0.0653,118040.0,118030.0,1.78569223]
["bitfinex-derivatives","BTCF0:USTF0",1753562705039,0.02488,118040.0,118030.0,1.78569223]
["bitfinex-derivatives","BTCF0:USTF0",1753562705239,0.2621468,118060.0,118050.0,0.2086679]
["bitfinex-derivatives","BTCF0:USTF0",1753562705435,0.09279,118060.0,118050.0,1.57088103]
["bitfinex-derivatives","BTCF0:USTF0",1753562706339,0.09379,118060.0,118050.0,1.57088103]
["bitfinex-derivatives","BTCF0:USTF0",1753562706941,0.09379,118060.0,118050.0,1.57188103]
["bitfinex-derivatives","BTCF0:USTF0",1753562707140,0.11806,118060.0,118050.0,1.57188103]
["bitfinex-derivatives","BTCF0:USTF0",1753562710441,0.10296,118060.0,118050.0,1.57188103]
["bitfinex-derivatives","BTCF0:USTF0",1753562710641,0.07145,118060.0,118050.0,1.57188103]
["bitfinex-derivatives","BTCF0:USTF0",1753562712234,0.05726,118060.0,118050.0,1.57188103]
["bitfinex-derivatives","BTCF0:USTF0",1753562712440,0.2874168,118060.0,118050.0,1.57188103]
["bitfinex-derivatives","BTCF0:USTF0",1753562712840,0.11806,118060.0,118050.0,1.57188103]
["bitfinex-derivatives","BTCF0:USTF0",1753562721446,0.07145,118060.0,118050.0,1.57188103]
["bitfinex-derivatives","BTCF0:USTF0",1753562725753,0.10625,118060.0,118050.0,1.57188103]
["bitfinex-derivatives","BTCF0:USTF0",1753562726952,0.07145,118060.0,118050.0,1.57188103]
["bitfinex-derivatives","BTCF0:USTF0",1753562728644,0.04919,118060.0,118050.0,1.57188103]
["bitfinex-derivatives","BTCF0:USTF0",1753562728845,0.02527,118060.0,118050.0,1.57188103]
["bitfinex-derivatives","BTCF0:USTF0",1753562731355,0.001,118060.0,118050.0,1.57188103]
["bitfinex-derivatives","BTCF0:USTF0",1753562731552,0.05947,118080.0,118060.0,0.0810169]
["bitfinex-derivatives","BTCF0:USTF0",1753562731757,0.02396,118080.0,118070.0,1.54963498]
["bitfinex-derivatives","BTCF0:USTF0",1753562731945,0.02396,118080.0,118070.0,1.61878045]
["bitfinex-derivatives","BTCF0:USTF0",1753562733156,0.02396,118080.0,118070.0,1.72547711]
["bitfinex-derivatives","BTCF0:USTF0",1753562733460,0.02496,118080.0,118070.0,1.72547711]
["bitfinex-derivatives","BTCF0:USTF0",1753562733758,0.02696,118080.0,118070.0,1.72547711]
["bitfinex-derivatives","BTCF0:USTF0",1753562735457,0.02696,118080.0,118070.0,1.61878045]
["bitfinex-derivatives","BTCF0:USTF0",1753562735660,0.02696,118080.0,118070.0,1.62743017]
["bitfinex-derivatives","BTCF0:USTF0",1753562736061,0.02696,118080.0,118070.0,1.29424398]
["bitfinex-derivatives","BTCF0:USTF0",1753562739062,0.02696,118080.0,118070.0,1.62743017]
["bitfinex-derivatives","BTCF0:USTF0",1753562745073,0.0031,118080.0,118070.0,1.62743017]
["bitfinex-derivatives","BTCF0:USTF0",1753562748973,0.0021,118080.0,118070.0,1.62743017]
["bitfinex-derivatives","BTCF0:USTF0",1753562749276,0.0021,118080.0,118070.0,2.79947017]
["bitfinex-derivatives","BTCF0:USTF0",1753562749664,0.0001,118080.0,118070.0,2.79947017]
["bitfinex-derivatives","BTCF0:USTF0",1753562761384,0.0001,118080.0,118070.0,2.90616683]
["bitfinex-derivatives","BTCF0:USTF0",1753562766195,0.0001,118080.0,118070.0,2.90611768]
["bitfinex-derivatives","BTCF0:USTF0",1753562769999,0.02372,118080.0,118070.0,2.90611768]
["bitfinex-derivatives","BTCF0:USTF0",1753562770703,0.02372,118080.0,118070.0,2.9251155]
["bitfinex-derivatives","BTCF0:USTF0",1753562770999,0.02372,118080.0,118070.0,2.81846799]
["bitfinex-derivatives","BTCF0:USTF0",1753562774397,0.0001,118080.0,118070.0,2.81846799]
["bitfinex-derivatives","BTCF0:USTF0",1753562776301,0.0001,118080.0,118070.0,2.9251155]
["bitfinex-derivatives","BTCF0:USTF0",1753562787309,0.02459,118080.0,118070.0,2.9251155]
["bitfinex-derivatives","BTCF0:USTF0",1753562788204,0.02459,118080.0,118070.0,2.81846799]
["bitfinex-derivatives","BTCF0:USTF0",1753562789215,0.02459,118080.0,118070.0,2.15209561]
["bitfinex-derivatives","BTCF0:USTF0",1753562789511,0.02459,118080.0,118070.0,2.81846799]
["bitfinex-derivatives","BTCF0:USTF0",1753562791809,0.0001,118080.0,118070.0,2.81846799]
["bitfinex-derivatives","BTCF0:USTF0",1753562793515,0.0001,118080.0,118070.0,2.92515538]
["bitfinex-derivatives","BTCF0:USTF0",1753562795620,0.12144,118090.0,118080.0,0.2091381]
["bitfinex-derivatives","BTCF0:USTF0",1753562795805,0.12144,118090.0,118080.0,0.87551048]
["bitfinex-derivatives","BTCF0:USTF0",1753562796420,0.12144,118090.0,118080.0,2.04647048]
["bitfinex-derivatives","BTCF0:USTF0",1753562796716,0.12244,118090.0,118080.0,2.04647048]
["bitfinex-derivatives","BTCF0:USTF0",1753562797412,0.12244,118090.0,118080.0,2.15315787]
["bitfinex-derivatives","BTCF0:USTF0",1753562797616,0.09489,118100.0,118090.0,0.2275639]
["bitfinex-derivatives","BTCF0:USTF0",1753562797920,0.09489,118100.0,118090.0,1.26175009]
["bitfinex-derivatives","BTCF0:USTF0",1753562800217,0.09489,118100.0,118090.0,1.36843748]
["bitfinex-derivatives","BTCF0:USTF0",1753562800417,0.11938,118100.0,118090.0,1.15680358]
["bitfinex-derivatives","BTCF0:USTF0",1753562800612,0.11938,118100.0,118090.0,1.21942989]
["bitfinex-derivatives","BTCF0:USTF0",1753562801722,0.11938,118100.0,118090.0,1.22042989]
["bitfinex-derivatives","BTCF0:USTF0",1753562807924,0.09489,118100.0,118090.0,1.22042989]
["bitfinex-derivatives","BTCF0:USTF0",1753562815830,0.07969,118100.0,118090.0,1.22042989]
["bitfinex-derivatives","BTCF0:USTF0",1753562820534,0.07969,118100.0,118090.0,2.39126989]
["bitfinex-derivatives","BTCF0:USTF0",1753562829545,0.07969,118100.0,118090.0,2.49795728]
["bitfinex-derivatives","BTCF0:USTF0",1753562831840,0.00923,118100.0,118090.0,2.49795728]
["bitfinex-derivatives","BTCF0:USTF0",1753562833247,0.00923,118100.0,118090.0,2.39126989]
["bitfinex-derivatives","BTCF0:USTF0",1753562841249,0.3596701,118110.0,118090.0,2.43359799]
["bitfinex-derivatives","BTCF0:USTF0",1753562841444,0.3750601,118110.0,118100.0,0.37181619]
["bitfinex-derivatives","BTCF0:USTF0",1753562842946,0.3760601,118110.0,118100.0,0.37181619]
["bitfinex-derivatives","BTCF0:USTF0",1753562843142,0.3770601,118110.0,118100.0,0.37181619]
["bitfinex-derivatives","BTCF0:USTF0",1753562851360,0.3770601,118110.0,118100.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1753562851562,0.3770601,118110.0,118100.0,0.37181619]
["bitfinex-derivatives","BTCF0:USTF0",1753562854358,0.3770601,118110.0,118100.0,1.04737619]
["bitfinex-derivatives","BTCF0:USTF0",1753562854359,0.71024629,118110.0,118100.0,1.04737619]
["bitfinex-derivatives","BTCF0:USTF0",1753562856064,0.71024629,118110.0,118100.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1753562856263,0.2864093,118100.0,118090.0,0.15035294]
["bitfinex-derivatives","BTCF0:USTF0",1753562856562,0.61959549,118100.0,118090.0,1.15158913]
["bitfinex-derivatives","BTCF0:USTF0",1753562856763,0.61959549,118100.0,118090.0,0.47602913]
["bitfinex-derivatives","BTCF0:USTF0",1753562856963,0.61959549,118100.0,118090.0,1.17494913]
["bitfinex-derivatives","BTCF0:USTF0",1753562857258,0.61959549,118100.0,118090.0,0.49922913]
["bitfinex-derivatives","BTCF0:USTF0",1753562857662,0.61959549,118100.0,118090.0,1.17490913]
["bitfinex-derivatives","BTCF0:USTF0",1753562858264,0.61959549,118100.0,118090.0,1.17486913]
["bitfinex-derivatives","BTCF0:USTF0",1753562858466,0.61959549,118100.0,118090.0,1.17586913]
["bitfinex-derivatives","BTCF0:USTF0",1753562860468,0.61959549,118100.0,118090.0,0.84268294]
["bitfinex-derivatives","BTCF0:USTF0",1753562860670,0.2864093,118100.0,118090.0,1.17586913]
["bitfinex-derivatives","BTCF0:USTF0",1753562860870,0.61959549,118100.0,118090.0,1.17586913]
["bitfinex-derivatives","BTCF0:USTF0",1753562868673,0.61959549,118100.0,118090.0,0.84268294]
["bitfinex-derivatives","BTCF0:USTF0",1753562868974,0.61959549,118100.0,118090.0,0.16704294]
["bitfinex-derivatives","BTCF0:USTF0",1753562869166,0.61959549,118100.0,118090.0,0.81960294]
["bitfinex-derivatives","BTCF0:USTF0",1753562870177,0.62059549,118100.0,118090.0,0.14384294]
["bitfinex-derivatives","BTCF0:USTF0",1753562870376,0.62059549,118100.0,118090.0,0.81956294]
["bitfinex-derivatives","BTCF0:USTF0",1753562871373,0.62059549,118100.0,118090.0,0.81856294]
["bitfinex-derivatives","BTCF0:USTF0",1753562871574,0.62159549,118100.0,118090.0,0.81856294]
["bitfinex-derivatives","BTCF0:USTF0",1753562875779,0.62159549,118100.0,118090.0,0.84246294]
["bitfinex-derivatives","BTCF0:USTF0",1753562877784,0.62159549,118100.0,118090.0,0.71531]
["bitfinex-derivatives","BTCF0:USTF0",1753562880289,0.62159549,118100.0,118090.0,0.03959]
["bitfinex-derivatives","BTCF0:USTF0",1753562880486,0.2901237,118090.0,118080.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1753562880681,0.62330989,118090.0,118080.0,0.6914]
["bitfinex-derivatives","BTCF0:USTF0",1753562881689,0.62330989,118090.0,118080.0,0.6924]
["bitfinex-derivatives","BTCF0:USTF0",1753562881889,0.62330989,118090.0,118080.0,0.7163]
["bitfinex-derivatives","BTCF0:USTF0",1753562894997,0.2901237,118090.0,118080.0,1.04948619]
["bitfinex-derivatives","BTCF0:USTF0",1753562895199,0.62330989,118090.0,118080.0,1.04948619]
["bitfinex-derivatives","BTCF0:USTF0",1753562895395,0.62330989,118090.0,118080.0,1.04860619]
["bitfinex-derivatives","BTCF0:USTF0",1753562895906,0.62330989,118090.0,118080.0,0.71542]
["bitfinex-derivatives","BTCF0:USTF0",1753562896100,0.62330989,118090.0,118080.0,1.04860619]
["bitfinex-derivatives","BTCF0:USTF0",1753562900412,0.62330989,118090.0,118080.0,0.71542]
["bitfinex-derivatives","BTCF0:USTF0",1753562900611,0.62330989,118090.0,118080.0,1.04860619]
["bitfinex-derivatives","BTCF0:USTF0",1753562905811,0.62330989,118090.0,118080.0,0.71542]
["bitfinex-derivatives","BTCF0:USTF0",1753562906813,0.2901237,118090.0,118080.0,0.71542]
["bitfinex-derivatives","BTCF0:USTF0",1753562907014,0.62330989,118090.0,118080.0,0.71542]
["bitfinex-derivatives","BTCF0:USTF0",1753562907210,0.62330989,118090.0,118080.0,1.04860619]
["bitfinex-derivatives","BTCF0:USTF0",1753562914617,0.62330989,118090.0,118080.0,0.71542]
["bitfinex-derivatives","BTCF0:USTF0",1753562914810,0.62330989,118090.0,118080.0,1.04860619]
["bitfinex-derivatives","BTCF0:USTF0",1753562919619,0.62330989,118090.0,118080.0,0.71542]
["bitfinex-derivatives","BTCF0:USTF0",1753562919823,0.62330989,118090.0,118080.0,1.04860619]
["bitfinex-derivatives","BTCF0:USTF0",1753562926225,0.62330989,118090.0,118080.0,0.71542]
["bitfinex-derivatives","BTCF0:USTF0",1753562927623,0.62330989,118090.0,118080.0,0.04078]
["bitfinex-derivatives","BTCF0:USTF0",1753562927926,0.2897679,118080.0,118070.0,0.11801519]
["bitfinex-derivatives","BTCF0:USTF0",1753562928126,0.95614028,118080.0,118070.0,0.79209519]
["bitfinex-derivatives","BTCF0:USTF0",1753562928519,0.95614028,118080.0,118070.0,0.06914547]
["bitfinex-derivatives","BTCF0:USTF0",1753562928722,0.95614028,118080.0,118070.0,0.6744]
["bitfinex-derivatives","BTCF0:USTF0",1753562929620,0.95714028,118080.0,118070.0,0.6744]
["bitfinex-derivatives","BTCF0:USTF0",1753562929825,0.95814028,118080.0,118070.0,0.6744]
["bitfinex-derivatives","BTCF0:USTF0",1753562930029,0.95814028,118080.0,118070.0,0.74148272]
["bitfinex-derivatives","BTCF0:USTF0",1753562930228,0.95714028,118080.0,118070.0,0.75683272]
["bitfinex-derivatives","BTCF0:USTF0",1753562930526,0.95914028,118080.0,118070.0,0.75683272]
["bitfinex-derivatives","BTCF0:USTF0",1753562931422,0.95814028,118080.0,118070.0,0.75683272]
["bitfinex-derivatives","BTCF0:USTF0",1753562931626,0.96014028,118080.0,118070.0,0.75683272]
["bitfinex-derivatives","BTCF0:USTF0",1753562933627,0.96863378,118080.0,118070.0,0.75683272]
["bitfinex-derivatives","BTCF0:USTF0",1753562934628,0.2937679,118080.0,118070.0,1.11398891]
["bitfinex-derivatives","BTCF0:USTF0",1753562935129,0.2296379,118080.0,118070.0,1.11398891]
["bitfinex-derivatives","BTCF0:USTF0",1753562936030,0.1713279,118080.0,118070.0,1.11398891]
["bitfinex-derivatives","BTCF0:USTF0",1753562936531,0.1703279,118080.0,118070.0,1.11398891]
["bitfinex-derivatives","BTCF0:USTF0",1753562937731,0.1693279,118080.0,118070.0,1.11398891]
["bitfinex-derivatives","BTCF0:USTF0",1753562940733,0.1693279,118080.0,118070.0,1.11598891]
["bitfinex-derivatives","BTCF0:USTF0",1753562940933,0.1693279,118080.0,118070.0,1.11698891]
["bitfinex-derivatives","BTCF0:USTF0",1753562944542,0.1693279,118080.0,118070.0,0.78380272]
["bitfinex-derivatives","BTCF0:USTF0",1753562944740,0.1693279,118080.0,118070.0,1.11698891]
["bitfinex-derivatives","BTCF0:USTF0",1753562946231,0.1693279,118080.0,118070.0,1.28633111]
["bitfinex-derivatives","BTCF0:USTF0",1753562946439,0.1693279,118080.0,118070.0,1.11698891]
["bitfinex-derivatives","BTCF0:USTF0",1753562947641,0.1693279,118080.0,118070.0,0.78380272]
["bitfinex-derivatives","BTCF0:USTF0",1753562948141,0.1693279,118080.0,118070.0,1.11698891]
["bitfinex-derivatives","BTCF0:USTF0",1753562952033,0.1693279,118080.0,118070.0,0.78380272]
["bitfinex-derivatives","BTCF0:USTF0",1753562952239,0.1693279,118080.0,118070.0,1.11698891]
["bitfinex-derivatives","BTCF0:USTF0",1753562956341,0.95444028,118080.0,118070.0,0.07008272]
["bitfinex-derivatives","BTCF0:USTF0",1753562956542,0.2560123,118070.0,118060.0,1.17116]
["bitfinex-derivatives","BTCF0:USTF0",1753562956746,0.97750976,118070.0,118060.0,1.17116]
["bitfinex-derivatives","BTCF0:USTF0",1753562957039,0.288111,118050.0,118040.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1753562957246,0.2881253,118040.0,118030.0,1.19513]
["bitfinex-derivatives","BTCF0:USTF0",1753562957446,0.62131149,118040.0,118030.0,1.17116]
["bitfinex-derivatives","BTCF0:USTF0",1753562957847,0.62131149,118040.0,118030.0,1.8458]
["bitfinex-derivatives","BTCF0:USTF0",1753562958047,0.62131149,118040.0,118030.0,1.84604]
["bitfinex-derivatives","BTCF0:USTF0",1753562958849,0.58424167,118040.0,118030.0,1.84604]
["bitfinex-derivatives","BTCF0:USTF0",1753562959648,0.58424167,118040.0,118030.0,1.84804]
["bitfinex-derivatives","BTCF0:USTF0",1753562959944,0.58424167,118040.0,118030.0,1.84904]
["bitfinex-derivatives","BTCF0:USTF0",1753562960150,0.58424167,118040.0,118030.0,1.87301]
["bitfinex-derivatives","BTCF0:USTF0",1753562960354,0.58424167,118040.0,118030.0,1.84892]
["bitfinex-derivatives","BTCF0:USTF0",1753562960548,0.2881253,118040.0,118030.0,1.84892]
["bitfinex-derivatives","BTCF0:USTF0",1753562961545,0.2881253,118040.0,118030.0,1.87289]
["bitfinex-derivatives","BTCF0:USTF0",1753562962347,0.58424167,118040.0,118030.0,1.87289]
["bitfinex-derivatives","BTCF0:USTF0",1753562962850,0.2881253,118040.0,118030.0,1.87289]
["bitfinex-derivatives","BTCF0:USTF0",1753562963051,0.58424167,118040.0,118030.0,1.87289]
["bitfinex-derivatives","BTCF0:USTF0",1753562966456,0.2881253,118040.0,118030.0,1.87289]
["bitfinex-derivatives","BTCF0:USTF0",1753562966953,0.2881253,118040.0,118030.0,1.87297]
["bitfinex-derivatives","BTCF0:USTF0",1753562967156,0.2879997,118030.0,118020.0,0.04031]
["bitfinex-derivatives","BTCF0:USTF0",1753562967358,0.58411607,118030.0,118020.0,0.71535]
["bitfinex-derivatives","BTCF0:USTF0",1753562968356,0.58411607,118030.0,118020.0,0.71835]
["bitfinex-derivatives","BTCF0:USTF0",1753562969056,0.58411607,118030.0,118020.0,0.72035]
["bitfinex-derivatives","BTCF0:USTF0",1753562971357,0.58411607,118030.0,118020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753562971550,0.58411607,118030.0,118020.0,0.6458728]
["bitfinex-derivatives","BTCF0:USTF0",1753562971755,0.58411607,118030.0,118020.0,0.5224188]
["bitfinex-derivatives","BTCF0:USTF0",1753562971955,0.58411607,118030.0,118020.0,0.3553721]
["bitfinex-derivatives","BTCF0:USTF0",1753562972157,0.58411607,118030.0,118020.0,0.1700676]
["bitfinex-derivatives","BTCF0:USTF0",1753562972357,0.58411607,118030.0,118020.0,0.0551513]
["bitfinex-derivatives","BTCF0:USTF0",1753562972561,0.58511607,118030.0,118020.0,0.0170999]
["bitfinex-derivatives","BTCF0:USTF0",1753562972762,0.2169678,118010.0,118000.0,1.18011166]
["bitfinex-derivatives","BTCF0:USTF0",1753562972963,0.2880278,118010.0,118000.0,1.85539166]
["bitfinex-derivatives","BTCF0:USTF0",1753562973461,0.2880278,118010.0,118000.0,1.85793166]
["bitfinex-derivatives","BTCF0:USTF0",1753562974561,0.2880278,118010.0,118000.0,1.84676]
["bitfinex-derivatives","BTCF0:USTF0",1753562974951,0.2920278,118010.0,118000.0,1.84676]
["bitfinex-derivatives","BTCF0:USTF0",1753562975149,0.2301922,118000.0,117990.0,0.00868382]
["bitfinex-derivatives","BTCF0:USTF0",1753562975471,0.58415857,118000.0,117990.0,0.67926]
["bitfinex-derivatives","BTCF0:USTF0",1753562977364,0.58415857,118000.0,117990.0,0.68774657]
["bitfinex-derivatives","BTCF0:USTF0",1753562980759,0.2880422,118000.0,117990.0,0.68774657]
["bitfinex-derivatives","BTCF0:USTF0",1753562981867,0.2900422,118000.0,117990.0,0.68774657]
["bitfinex-derivatives","BTCF0:USTF0",1753562983170,0.2019865,117990.0,117980.0,0.01699377]
["bitfinex-derivatives","BTCF0:USTF0",1753562983372,0.2880565,117990.0,117980.0,0.69585377]
["bitfinex-derivatives","BTCF0:USTF0",1753562984271,0.2880565,117990.0,117980.0,0.69685377]
["bitfinex-derivatives","BTCF0:USTF0",1753562987071,0.2880565,117990.0,117980.0,0.70537559]
["bitfinex-derivatives","BTCF0:USTF0",1753562989172,0.1923265,117990.0,117980.0,1.00403196]
["bitfinex-derivatives","BTCF0:USTF0",1753562989368,0.1923265,117990.0,117980.0,1.17350276]
["bitfinex-derivatives","BTCF0:USTF0",1753562991263,0.0632,118010.0,118000.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1753562991468,0.19245757,118010.0,118000.0,1.14663847]
["bitfinex-derivatives","BTCF0:USTF0",1753562991663,0.1841455,118020.0,118000.0,1.01955577]
["bitfinex-derivatives","BTCF0:USTF0",1753562991869,0.2917241,118020.0,118010.0,0.30271637]
["bitfinex-derivatives","BTCF0:USTF0",1753562992074,0.2590297,118020.0,118010.0,0.30271637]
["bitfinex-derivatives","BTCF0:USTF0",1753562992271,0.2501455,118020.0,118010.0,0.47214407]
["bitfinex-derivatives","BTCF0:USTF0",1753562992775,0.2651555,118020.0,118010.0,0.47214407]
["bitfinex-derivatives","BTCF0:USTF0",1753562993579,0.02287,118020.0,118010.0,0.47214407]
["bitfinex-derivatives","BTCF0:USTF0",1753562993770,0.02687,118020.0,118010.0,0.47214407]
["bitfinex-derivatives","BTCF0:USTF0",1753562994476,0.1962834,118020.0,118010.0,0.47214407]
["bitfinex-derivatives","BTCF0:USTF0",1753562994867,0.1982834,118020.0,118010.0,0.47214407]
["bitfinex-derivatives","BTCF0:USTF0",1753562996577,0.02887,118020.0,118010.0,0.47214407]
["bitfinex-derivatives","BTCF0:USTF0",1753562997476,0.006,118020.0,118010.0,0.47214407]
["bitfinex-derivatives","BTCF0:USTF0",1753562998076,0.0289,118020.0,118010.0,0.47214407]
["bitfinex-derivatives","BTCF0:USTF0",1753562998477,0.1983134,118020.0,118010.0,0.1760277]
["bitfinex-derivatives","BTCF0:USTF0",1753562998678,0.1983134,118020.0,118010.0,0.47214407]
["bitfinex-derivatives","BTCF0:USTF0",1753563001380,0.0289,118020.0,118010.0,0.47214407]
["bitfinex-derivatives","BTCF0:USTF0",1753563002482,0.2712734,118020.0,118010.0,0.30271637]
["bitfinex-derivatives","BTCF0:USTF0",1753563002689,0.2945934,118020.0,118010.0,0.30271637]
["bitfinex-derivatives","BTCF0:USTF0",1753563003384,0.2945934,118020.0,118010.0,0.67866]
["bitfinex-derivatives","BTCF0:USTF0",1753563003385,0.59070977,118020.0,118010.0,0.67866]
["bitfinex-derivatives","BTCF0:USTF0",1753563003682,0.2945934,118020.0,118010.0,0.67866]
["bitfinex-derivatives","BTCF0:USTF0",1753563004674,0.2945934,118020.0,118010.0,0.97477637]
["bitfinex-derivatives","BTCF0:USTF0",1753563005678,0.2945934,118020.0,118010.0,0.67866]
["bitfinex-derivatives","BTCF0:USTF0",1753563013481,0.1694278,118010.0,118000.0,1.1718]
["bitfinex-derivatives","BTCF0:USTF0",1753563013677,0.2886078,118010.0,118000.0,1.8464]
["bitfinex-derivatives","BTCF0:USTF0",1753563014788,0.2916078,118010.0,118000.0,1.8464]
["bitfinex-derivatives","BTCF0:USTF0",1753563015690,0.2926078,118010.0,118000.0,1.8464]
["bitfinex-derivatives","BTCF0:USTF0",1753563018685,0.2926078,118010.0,118000.0,1.1718]
["bitfinex-derivatives","BTCF0:USTF0",1753563018889,0.2926078,118010.0,118000.0,1.84624]
["bitfinex-derivatives","BTCF0:USTF0",1753563022594,0.2926078,118010.0,118000.0,1.84878]
["bitfinex-derivatives","BTCF0:USTF0",1753563026589,0.2926078,118010.0,118000.0,2.14489637]
["bitfinex-derivatives","BTCF0:USTF0",1753563027801,0.2926078,118010.0,118000.0,0.97715637]
["bitfinex-derivatives","BTCF0:USTF0",1753563031703,0.2926078,118010.0,118000.0,0.68104]
["bitfinex-derivatives","BTCF0:USTF0",1753563034302,0.2926078,118010.0,118000.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1753563034507,0.2926078,118010.0,118000.0,0.68056]
["bitfinex-derivatives","BTCF0:USTF0",1753563042816,0.62580181,118010.0,118000.0,1.01375401]
["bitfinex-derivatives","BTCF0:USTF0",1753563049022,0.62580181,118010.0,118000.0,0.33979401]
["bitfinex-derivatives","BTCF0:USTF0",1753563049223,0.62580181,118010.0,118000.0,1.01471401]
["bitfinex-derivatives","BTCF0:USTF0",1753563052030,0.62580181,118010.0,118000.0,0.67874]
["bitfinex-derivatives","BTCF0:USTF0",1753563054930,0.62580181,118010.0,118000.0,0.67898]
["bitfinex-derivatives","BTCF0:USTF0",1753563065445,0.62580181,118010.0,118000.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1753563065638,0.62580181,118010.0,118000.0,0.67842]
["bitfinex-derivatives","BTCF0:USTF0",1753563065945,0.62580181,118010.0,118000.0,0.67838]
["bitfinex-derivatives","BTCF0:USTF0",1753563066842,0.62580181,118010.0,118000.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1753563067042,0.62580181,118010.0,118000.0,0.67834]
["bitfinex-derivatives","BTCF0:USTF0",1753563067647,0.62580181,118010.0,118000.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1753563067843,0.62580181,118010.0,118000.0,0.67834]
["bitfinex-derivatives","BTCF0:USTF0",1753563069750,0.2926078,118010.0,118000.0,0.67834]
["bitfinex-derivatives","BTCF0:USTF0",1753563069951,0.62580181,118010.0,118000.0,0.67834]
["bitfinex-derivatives","BTCF0:USTF0",1753563084655,0.62580181,118010.0,118000.0,0.67826]
["bitfinex-derivatives","BTCF0:USTF0",1753563087861,0.62580181,118010.0,118000.0,1.01145401]
["bitfinex-derivatives","BTCF0:USTF0",1753563088261,0.62580181,118010.0,118000.0,0.67826]
["bitfinex-derivatives","BTCF0:USTF0",1753563092870,0.1963278,118010.0,118000.0,1.01391401]
["bitfinex-derivatives","BTCF0:USTF0",1753563093561,0.1963278,118010.0,118000.0,1.18335591]
["bitfinex-derivatives","BTCF0:USTF0",1753563094373,0.1963278,118010.0,118000.0,1.01391401]
["bitfinex-derivatives","BTCF0:USTF0",1753563099179,0.2592578,118010.0,118000.0,1.01391401]
["bitfinex-derivatives","BTCF0:USTF0",1753563099481,0.62541181,118010.0,118000.0,1.01391401]
["bitfinex-derivatives","BTCF0:USTF0",1753563099779,0.2922178,118010.0,118000.0,1.01391401]
["bitfinex-derivatives","BTCF0:USTF0",1753563103786,0.2883119,118000.0,117990.0,0.10668739]
["bitfinex-derivatives","BTCF0:USTF0",1753563104084,0.62150591,118000.0,117990.0,0.67396]
["bitfinex-derivatives","BTCF0:USTF0",1753563104481,0.2175162,117990.0,117980.0,0.46952225]
["bitfinex-derivatives","BTCF0:USTF0",1753563104786,0.2175162,117990.0,117980.0,1.14348225]
["bitfinex-derivatives","BTCF0:USTF0",1753563104787,0.62152021,117990.0,117980.0,1.14348225]
["bitfinex-derivatives","BTCF0:USTF0",1753563104986,0.62152021,117990.0,117980.0,1.03679486]
["bitfinex-derivatives","BTCF0:USTF0",1753563106089,0.62252021,117990.0,117980.0,1.03679486]
["bitfinex-derivatives","BTCF0:USTF0",1753563106276,0.62252021,117990.0,117980.0,1.03779486]
["bitfinex-derivatives","BTCF0:USTF0",1753563108585,0.62252021,117990.0,117980.0,0.70460085]
["bitfinex-derivatives","BTCF0:USTF0",1753563111988,0.2893262,117990.0,117980.0,0.70460085]
["bitfinex-derivatives","BTCF0:USTF0",1753563112189,0.62252021,117990.0,117980.0,0.70460085]
["bitfinex-derivatives","BTCF0:USTF0",1753563113088,0.62252021,117990.0,117980.0,1.03779486]
["bitfinex-derivatives","BTCF0:USTF0",1753563114990,0.62252021,117990.0,117980.0,0.03064085]
["bitfinex-derivatives","BTCF0:USTF0",1753563115288,0.95571422,117990.0,117980.0,0.03064085]
["bitfinex-derivatives","BTCF0:USTF0",1753563115482,0.95571422,117990.0,117980.0,0.70464085]
["bitfinex-derivatives","BTCF0:USTF0",1753563116789,0.95571422,117990.0,117980.0,0.03064085]
["bitfinex-derivatives","BTCF0:USTF0",1753563116990,0.95571422,117990.0,117980.0,0.70468085]
["bitfinex-derivatives","BTCF0:USTF0",1753563117293,0.95571422,117990.0,117980.0,0.03064085]
["bitfinex-derivatives","BTCF0:USTF0",1753563117493,0.95571422,117990.0,117980.0,0.70468085]
["bitfinex-derivatives","BTCF0:USTF0",1753563117792,0.95571422,117990.0,117980.0,0.68740129]
["bitfinex-derivatives","BTCF0:USTF0",1753563119494,0.62252021,117990.0,117980.0,0.68740129]
["bitfinex-derivatives","BTCF0:USTF0",1753563119891,0.2893262,117990.0,117980.0,0.68740129]
["bitfinex-derivatives","BTCF0:USTF0",1753563120092,0.62252021,117990.0,117980.0,0.68740129]
["bitfinex-derivatives","BTCF0:USTF0",1753563121096,0.95571422,117990.0,117980.0,0.68740129]
["bitfinex-derivatives","BTCF0:USTF0",1753563122896,0.62252021,117990.0,117980.0,0.68740129]
["bitfinex-derivatives","BTCF0:USTF0",1753563123394,0.2893262,117990.0,117980.0,0.68740129]
["bitfinex-derivatives","BTCF0:USTF0",1753563123598,0.62252021,117990.0,117980.0,0.68740129]
["bitfinex-derivatives","BTCF0:USTF0",1753563124097,0.95571422,117990.0,117980.0,0.67907]
["bitfinex-derivatives","BTCF0:USTF0",1753563124295,0.178535,117970.0,117960.0,1.18939865]
["bitfinex-derivatives","BTCF0:USTF0",1753563124494,0.61964901,117970.0,117960.0,1.86343865]
["bitfinex-derivatives","BTCF0:USTF0",1753563125295,0.286455,117970.0,117960.0,1.86343865]
["bitfinex-derivatives","BTCF0:USTF0",1753563125496,0.61964901,117970.0,117960.0,1.86359865]
["bitfinex-derivatives","BTCF0:USTF0",1753563125698,0.61964901,117970.0,117960.0,1.86759865]
["bitfinex-derivatives","BTCF0:USTF0",1753563126701,0.61964901,117970.0,117960.0,1.87598797]
["bitfinex-derivatives","BTCF0:USTF0",1753563135908,0.61964901,117970.0,117960.0,1.20178797]
["bitfinex-derivatives","BTCF0:USTF0",1753563136106,0.61964901,117970.0,117960.0,1.87594797]
["bitfinex-derivatives","BTCF0:USTF0",1753563136409,0.61964901,117970.0,117960.0,1.20178797]
["bitfinex-derivatives","BTCF0:USTF0",1753563136710,0.61964901,117970.0,117960.0,1.87590797]
["bitfinex-derivatives","BTCF0:USTF0",1753563141907,0.256385,117970.0,117960.0,1.87836797]
["bitfinex-derivatives","BTCF0:USTF0",1753563142111,0.57450901,117970.0,117960.0,1.87836797]
["bitfinex-derivatives","BTCF0:USTF0",1753563142312,0.58355901,117970.0,117960.0,2.20317266]
["bitfinex-derivatives","BTCF0:USTF0",1753563142512,0.61964901,117970.0,117960.0,2.20317266]
["bitfinex-derivatives","BTCF0:USTF0",1753563142712,0.1694797,117980.0,117970.0,0.00246]
["bitfinex-derivatives","BTCF0:USTF0",1753563142713,0.1085083,117980.0,117970.0,0.00246]
["bitfinex-derivatives","BTCF0:USTF0",1753563142909,0.2779682,117990.0,117980.0,0.1758606]
["bitfinex-derivatives","BTCF0:USTF0",1753563143113,0.2118316,117990.0,117980.0,1.18317461]
["bitfinex-derivatives","BTCF0:USTF0",1753563143613,0.2118316,117990.0,117980.0,1.18267638]
["bitfinex-derivatives","BTCF0:USTF0",1753563144110,0.2356016,117990.0,117980.0,1.18267638]
["bitfinex-derivatives","BTCF0:USTF0",1753563144310,0.2366016,117990.0,117980.0,1.18267638]
["bitfinex-derivatives","BTCF0:USTF0",1753563144716,0.2366016,117990.0,117980.0,0.68001177]
["bitfinex-derivatives","BTCF0:USTF0",1753563147113,0.2366016,117990.0,117980.0,0.84948237]
["bitfinex-derivatives","BTCF0:USTF0",1753563153220,0.001,117990.0,117980.0,1.14572795]
["bitfinex-derivatives","BTCF0:USTF0",1753563153420,0.1704562,117990.0,117980.0,1.14572795]
["bitfinex-derivatives","BTCF0:USTF0",1753563155124,0.1936562,117990.0,117980.0,1.14572795]
["bitfinex-derivatives","BTCF0:USTF0",1753563164838,0.1936562,117990.0,117980.0,1.18274473]
["bitfinex-derivatives","BTCF0:USTF0",1753563165135,0.52691856,117990.0,117980.0,1.18274473]
["bitfinex-derivatives","BTCF0:USTF0",1753563167032,0.1704562,117990.0,117980.0,1.18274473]
["bitfinex-derivatives","BTCF0:USTF0",1753563167836,0.1936562,117990.0,117980.0,1.18274473]
["bitfinex-derivatives","BTCF0:USTF0",1753563180949,0.2026962,117990.0,117980.0,1.18274473]
["bitfinex-derivatives","BTCF0:USTF0",1753563181147,0.2170962,117990.0,117980.0,1.18274473]
["bitfinex-derivatives","BTCF0:USTF0",1753563182547,0.2910562,117990.0,117980.0,1.18274473]
["bitfinex-derivatives","BTCF0:USTF0",1753563186344,0.62431856,117990.0,117980.0,1.18274473]
["bitfinex-derivatives","BTCF0:USTF0",1753563188941,0.2916175,118010.0,118000.0,0.1745318]
["bitfinex-derivatives","BTCF0:USTF0",1753563189140,0.2916175,118010.0,118000.0,1.18175416]
["bitfinex-derivatives","BTCF0:USTF0",1753563189840,0.2916175,118010.0,118000.0,1.25000569]
["bitfinex-derivatives","BTCF0:USTF0",1753563190249,0.2916175,118010.0,118000.0,1.18175416]
["bitfinex-derivatives","BTCF0:USTF0",1753563190451,0.2936175,118010.0,118000.0,1.18175416]
["bitfinex-derivatives","BTCF0:USTF0",1753563190651,0.2966175,118010.0,118000.0,1.18175416]
["bitfinex-derivatives","BTCF0:USTF0",1753563194856,0.2966175,118010.0,118000.0,0.67905]
["bitfinex-derivatives","BTCF0:USTF0",1753563195053,0.62987986,118010.0,118000.0,1.01231236]
["bitfinex-derivatives","BTCF0:USTF0",1753563195351,0.62987986,118010.0,118000.0,1.08160266]
["bitfinex-derivatives","BTCF0:USTF0",1753563195752,0.2966175,118010.0,118000.0,1.25104456]
["bitfinex-derivatives","BTCF0:USTF0",1753563200358,0.12719,118010.0,118000.0,1.25104456]
["bitfinex-derivatives","BTCF0:USTF0",1753563201352,0.2966176,118010.0,118000.0,0.9177822]
["bitfinex-derivatives","BTCF0:USTF0",1753563201553,0.2966176,118010.0,118000.0,1.25104456]
["bitfinex-derivatives","BTCF0:USTF0",1753563213365,0.02979,118010.0,118000.0,1.25104456]
["bitfinex-derivatives","BTCF0:USTF0",1753563217665,0.02296,118020.0,118010.0,0.1694275]
["bitfinex-derivatives","BTCF0:USTF0",1753563217873,0.02296,118020.0,118010.0,0.50777986]
["bitfinex-derivatives","BTCF0:USTF0",1753563218873,0.02496,118020.0,118010.0,0.50777986]
["bitfinex-derivatives","BTCF0:USTF0",1753563219877,0.02696,118020.0,118010.0,0.50777986]
["bitfinex-derivatives","BTCF0:USTF0",1753563223077,0.02696,118020.0,118010.0,0.84104222]
["bitfinex-derivatives","BTCF0:USTF0",1753563225775,0.02696,118020.0,118010.0,0.50777986]
["bitfinex-derivatives","BTCF0:USTF0",1753563226378,0.02696,118020.0,118010.0,0.84104222]
["bitfinex-derivatives","BTCF0:USTF0",1753563226575,0.02696,118020.0,118010.0,0.50777986]
["bitfinex-derivatives","BTCF0:USTF0",1753563226780,0.02696,118020.0,118010.0,0.84104222]
["bitfinex-derivatives","BTCF0:USTF0",1753563230675,0.02696,118020.0,118010.0,0.50777986]
["bitfinex-derivatives","BTCF0:USTF0",1753563237787,0.02696,118020.0,118010.0,0.84104222]
["bitfinex-derivatives","BTCF0:USTF0",1753563242692,0.004,118020.0,118010.0,0.84104222]
["bitfinex-derivatives","BTCF0:USTF0",1753563242899,0.00204,118020.0,118010.0,0.84104222]
["bitfinex-derivatives","BTCF0:USTF0",1753563245295,0.02622,118020.0,118010.0,0.84104222]
["bitfinex-derivatives","BTCF0:USTF0",1753563260215,0.02622,118020.0,118010.0,2.01260222]
["bitfinex-derivatives","BTCF0:USTF0",1753563260515,0.02418,118020.0,118010.0,2.01360222]
["bitfinex-derivatives","BTCF0:USTF0",1753563263217,0.09338,118030.0,118020.0,0.1694117]
["bitfinex-derivatives","BTCF0:USTF0",1753563263422,0.09338,118030.0,118020.0,1.54855642]
["bitfinex-derivatives","BTCF0:USTF0",1753563264522,0.09442,118040.0,118030.0,0.2934861]
["bitfinex-derivatives","BTCF0:USTF0",1753563264721,0.09442,118040.0,118030.0,0.62674846]
["bitfinex-derivatives","BTCF0:USTF0",1753563265322,0.11846,118040.0,118030.0,0.62674846]
["bitfinex-derivatives","BTCF0:USTF0",1753563266524,0.11946,118040.0,118030.0,0.62674846]
["bitfinex-derivatives","BTCF0:USTF0",1753563266714,0.11946,118040.0,118030.0,0.63517719]
["bitfinex-derivatives","BTCF0:USTF0",1753563267823,0.06449,118040.0,118030.0,0.63517719]
["bitfinex-derivatives","BTCF0:USTF0",1753563268128,0.11946,118040.0,118030.0,0.63517719]
["bitfinex-derivatives","BTCF0:USTF0",1753563269924,0.2888427,118040.0,118030.0,0.59282879]
["bitfinex-derivatives","BTCF0:USTF0",1753563271224,0.2888427,118040.0,118030.0,0.55048039]
["bitfinex-derivatives","BTCF0:USTF0",1753563273916,0.11946,118040.0,118030.0,0.55048039]
["bitfinex-derivatives","BTCF0:USTF0",1753563274226,0.2888427,118040.0,118030.0,0.55048039]
["bitfinex-derivatives","BTCF0:USTF0",1753563274917,0.11946,118040.0,118030.0,0.55048039]
["bitfinex-derivatives","BTCF0:USTF0",1753563276930,0.2888427,118040.0,118030.0,0.55048039]
["bitfinex-derivatives","BTCF0:USTF0",1753563277225,0.04825,118040.0,118030.0,0.55048039]
["bitfinex-derivatives","BTCF0:USTF0",1753563277431,0.02504,118040.0,118030.0,0.55048039]
["bitfinex-derivatives","BTCF0:USTF0",1753563277926,0.001,118040.0,118030.0,0.55048039]
["bitfinex-derivatives","BTCF0:USTF0",1753563278521,0.11846,118050.0,118040.0,0.2087827]
["bitfinex-derivatives","BTCF0:USTF0",1753563278831,0.11846,118050.0,118040.0,1.21524506]
["bitfinex-derivatives","BTCF0:USTF0",1753563279835,0.11846,118050.0,118040.0,1.21624506]
["bitfinex-derivatives","BTCF0:USTF0",1753563280436,0.2878284,118050.0,118040.0,1.21624506]
["bitfinex-derivatives","BTCF0:USTF0",1753563282137,0.11846,118050.0,118040.0,1.21624506]
["bitfinex-derivatives","BTCF0:USTF0",1753563287440,0.2878284,118050.0,118040.0,1.21624506]
["bitfinex-derivatives","BTCF0:USTF0",1753563293143,0.2878284,118050.0,118040.0,0.8829827]
["bitfinex-derivatives","BTCF0:USTF0",1753563293342,0.2878284,118050.0,118040.0,1.21624506]
["bitfinex-derivatives","BTCF0:USTF0",1753563293741,0.2878284,118050.0,118040.0,0.8829827]
["bitfinex-derivatives","BTCF0:USTF0",1753563294040,0.2878284,118050.0,118040.0,1.21624506]
["bitfinex-derivatives","BTCF0:USTF0",1753563300458,0.2878284,118050.0,118040.0,0.8829827]
["bitfinex-derivatives","BTCF0:USTF0",1753563300757,0.2878284,118050.0,118040.0,1.21624506]
["bitfinex-derivatives","BTCF0:USTF0",1753563308170,0.95435312,118050.0,118040.0,0.01751]
["bitfinex-derivatives","BTCF0:USTF0",1753563308459,0.95435312,118050.0,118040.0,0.67392]
["bitfinex-derivatives","BTCF0:USTF0",1753563308664,1.20435312,118050.0,118040.0,0.67392]
["bitfinex-derivatives","BTCF0:USTF0",1753563308866,1.20435312,118050.0,118040.0,0.63892]
["bitfinex-derivatives","BTCF0:USTF0",1753563309066,0.5378284,118050.0,118040.0,0.54892]
["bitfinex-derivatives","BTCF0:USTF0",1753563309260,1.21301938,118050.0,118040.0,0.54892]
["bitfinex-derivatives","BTCF0:USTF0",1753563309460,1.23664387,118050.0,118040.0,0.47392]
["bitfinex-derivatives","BTCF0:USTF0",1753563309667,0.2901271,118030.0,118020.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1753563309864,0.62338946,118030.0,118020.0,0.69546]
["bitfinex-derivatives","BTCF0:USTF0",1753563310066,0.62338946,118030.0,118020.0,0.76684]
["bitfinex-derivatives","BTCF0:USTF0",1753563310258,0.62338946,118030.0,118020.0,0.77634]
["bitfinex-derivatives","BTCF0:USTF0",1753563311266,0.62438946,118030.0,118020.0,0.79115]
["bitfinex-derivatives","BTCF0:USTF0",1753563312167,0.62538946,118030.0,118020.0,0.79115]
["bitfinex-derivatives","BTCF0:USTF0",1753563314576,0.62538946,118030.0,118020.0,0.9605614]
["bitfinex-derivatives","BTCF0:USTF0",1753563315269,0.62538946,118030.0,118020.0,0.79115]
["bitfinex-derivatives","BTCF0:USTF0",1753563315470,0.62538946,118030.0,118020.0,0.77634]
["bitfinex-derivatives","BTCF0:USTF0",1753563315770,0.62538946,118030.0,118020.0,0.76684]
["bitfinex-derivatives","BTCF0:USTF0",1753563315971,0.62538946,118030.0,118020.0,0.69546]
["bitfinex-derivatives","BTCF0:USTF0",1753563316668,0.62538946,118030.0,118020.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1753563316866,0.62538946,118030.0,118020.0,0.73023]
["bitfinex-derivatives","BTCF0:USTF0",1753563317070,0.62538946,118030.0,118020.0,0.74583]
["bitfinex-derivatives","BTCF0:USTF0",1753563317769,0.62538946,118030.0,118020.0,0.76692]
["bitfinex-derivatives","BTCF0:USTF0",1753563318459,0.62538946,118030.0,118020.0,0.77642]
["bitfinex-derivatives","BTCF0:USTF0",1753563319365,0.62538946,118030.0,118020.0,0.73223]
["bitfinex-derivatives","BTCF0:USTF0",1753563319667,0.62538946,118030.0,118020.0,0.76692]
["bitfinex-derivatives","BTCF0:USTF0",1753563319871,0.62538946,118030.0,118020.0,0.77642]
["bitfinex-derivatives","BTCF0:USTF0",1753563320758,0.62538946,118030.0,118020.0,0.79123]
["bitfinex-derivatives","BTCF0:USTF0",1753563324970,0.2921271,118030.0,118020.0,0.79123]
["bitfinex-derivatives","BTCF0:USTF0",1753563325269,0.62538946,118030.0,118020.0,0.79123]
["bitfinex-derivatives","BTCF0:USTF0",1753563346190,0.60267946,118030.0,118020.0,0.79123]
["bitfinex-derivatives","BTCF0:USTF0",1753563347192,0.51437946,118030.0,118020.0,1.12449236]
["bitfinex-derivatives","BTCF0:USTF0",1753563347490,0.50465946,118030.0,118020.0,1.12449236]
["bitfinex-derivatives","BTCF0:USTF0",1753563348292,0.1703971,118030.0,118020.0,1.62716612]
["bitfinex-derivatives","BTCF0:USTF0",1753563349384,0.1693971,118030.0,118020.0,1.62716612]
["bitfinex-derivatives","BTCF0:USTF0",1753563349579,0.1693971,118030.0,118020.0,1.45775472]
["bitfinex-derivatives","BTCF0:USTF0",1753563350186,0.1693971,118030.0,118020.0,1.45875472]
["bitfinex-derivatives","BTCF0:USTF0",1753563350382,0.1693971,118030.0,118020.0,1.45975472]
["bitfinex-derivatives","BTCF0:USTF0",1753563351292,0.1693971,118030.0,118020.0,1.62916612]
["bitfinex-derivatives","BTCF0:USTF0",1753563351481,0.1093971,118030.0,118020.0,1.67151752]
["bitfinex-derivatives","BTCF0:USTF0",1753563351685,0.1093971,118030.0,118020.0,1.71386892]
["bitfinex-derivatives","BTCF0:USTF0",1753563352192,0.1093971,118030.0,118020.0,1.67151752]
["bitfinex-derivatives","BTCF0:USTF0",1753563353592,0.127043,118040.0,118020.0,1.71386892]
["bitfinex-derivatives","BTCF0:USTF0",1753563353895,0.3208457,118040.0,118030.0,0.35878236]
["bitfinex-derivatives","BTCF0:USTF0",1753563354993,0.3208457,118040.0,118030.0,0.35878236]
["bitfinex-derivatives","BTCF0:USTF0",1753563355390,0.278497,118040.0,118030.0,0.35878236]
["bitfinex-derivatives","BTCF0:USTF0",1753563355899,0.278497,118040.0,118030.0,0.52817936]
["bitfinex-derivatives","BTCF0:USTF0",1753563356091,0.278497,118040.0,118030.0,0.35878236]
["bitfinex-derivatives","BTCF0:USTF0",1753563356283,0.278497,118040.0,118030.0,0.52817946]
["bitfinex-derivatives","BTCF0:USTF0",1753563357396,0.2361491,118040.0,118030.0,0.52817946]
["bitfinex-derivatives","BTCF0:USTF0",1753563357597,0.1938027,118040.0,118030.0,0.52817946]
["bitfinex-derivatives","BTCF0:USTF0",1753563358396,0.1938027,118040.0,118030.0,0.52917946]
["bitfinex-derivatives","BTCF0:USTF0",1753563359999,0.1938027,118040.0,118030.0,0.53017946]
["bitfinex-derivatives","BTCF0:USTF0",1753563362098,0.2447727,118040.0,118030.0,0.53017946]
["bitfinex-derivatives","BTCF0:USTF0",1753563362394,0.2668327,118040.0,118030.0,0.53017946]
["bitfinex-derivatives","BTCF0:USTF0",1753563366299,0.2771627,118040.0,118030.0,0.53017946]
["bitfinex-derivatives","BTCF0:USTF0",1753563367697,0.2927327,118040.0,118030.0,0.53017946]
["bitfinex-derivatives","BTCF0:USTF0",1753563368903,0.2927327,118040.0,118030.0,0.36078236]
["bitfinex-derivatives","BTCF0:USTF0",1753563369400,0.62599506,118040.0,118030.0,0.36078236]
["bitfinex-derivatives","BTCF0:USTF0",1753563369701,0.62599506,118040.0,118030.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1753563369896,0.62599506,118040.0,118030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753563370101,0.62599506,118040.0,118030.0,0.67468]
["bitfinex-derivatives","BTCF0:USTF0",1753563370297,0.62599506,118040.0,118030.0,0.67368]
["bitfinex-derivatives","BTCF0:USTF0",1753563370600,0.62599506,118040.0,118030.0,0.67268]
["bitfinex-derivatives","BTCF0:USTF0",1753563371202,0.62799506,118040.0,118030.0,0.67268]
["bitfinex-derivatives","BTCF0:USTF0",1753563372004,0.62999506,118040.0,118030.0,0.67268]
["bitfinex-derivatives","BTCF0:USTF0",1753563375200,0.62999506,118040.0,118030.0,0.68283]
["bitfinex-derivatives","BTCF0:USTF0",1753563375405,0.62999506,118040.0,118030.0,0.69832]
["bitfinex-derivatives","BTCF0:USTF0",1753563386722,0.62999506,118040.0,118030.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1753563386923,0.62999506,118040.0,118030.0,0.69828]
["bitfinex-derivatives","BTCF0:USTF0",1753563391926,0.2967327,118040.0,118030.0,0.69828]
["bitfinex-derivatives","BTCF0:USTF0",1753563392125,0.62999506,118040.0,118030.0,0.69828]
["bitfinex-derivatives","BTCF0:USTF0",1753563430161,0.2967327,118040.0,118030.0,0.69828]
["bitfinex-derivatives","BTCF0:USTF0",1753563430361,0.62999506,118040.0,118030.0,0.69828]
["bitfinex-derivatives","BTCF0:USTF0",1753563433957,0.62899506,118040.0,118030.0,0.69828]
["bitfinex-derivatives","BTCF0:USTF0",1753563434264,0.2947327,118040.0,118030.0,0.69828]
["bitfinex-derivatives","BTCF0:USTF0",1753563434462,0.62799506,118040.0,118030.0,0.69828]
["bitfinex-derivatives","BTCF0:USTF0",1753563436263,0.2947327,118040.0,118030.0,0.69828]
["bitfinex-derivatives","BTCF0:USTF0",1753563436464,0.62799506,118040.0,118030.0,0.69828]
["bitfinex-derivatives","BTCF0:USTF0",1753563441256,0.1958027,118040.0,118030.0,1.20093956]
["bitfinex-derivatives","BTCF0:USTF0",1753563441461,0.1713827,118040.0,118030.0,1.20093956]
["bitfinex-derivatives","BTCF0:USTF0",1753563443269,0.1948927,118040.0,118030.0,1.20193956]
["bitfinex-derivatives","BTCF0:USTF0",1753563444268,0.1938927,118040.0,118030.0,1.20293956]
["bitfinex-derivatives","BTCF0:USTF0",1753563447777,0.3208817,118050.0,118040.0,0.1939128]
["bitfinex-derivatives","BTCF0:USTF0",1753563447978,0.3208817,118050.0,118040.0,0.52717516]
["bitfinex-derivatives","BTCF0:USTF0",1753563451076,0.3208817,118050.0,118040.0,0.1939128]
["bitfinex-derivatives","BTCF0:USTF0",1753563451276,0.3208817,118050.0,118040.0,0.52717516]
["bitfinex-derivatives","BTCF0:USTF0",1753563451669,0.3208817,118050.0,118040.0,0.1939128]
["bitfinex-derivatives","BTCF0:USTF0",1753563451975,0.3538817,118050.0,118040.0,0.52717516]
["bitfinex-derivatives","BTCF0:USTF0",1753563453165,0.3208817,118050.0,118040.0,0.52717516]
["bitfinex-derivatives","BTCF0:USTF0",1753563453980,0.3934217,118050.0,118040.0,0.52717516]
["bitfinex-derivatives","BTCF0:USTF0",1753563454277,0.4030417,118050.0,118040.0,0.52717516]
["bitfinex-derivatives","BTCF0:USTF0",1753563454678,0.4175717,118050.0,118040.0,0.52717516]
["bitfinex-derivatives","BTCF0:USTF0",1753563460583,0.75083406,118050.0,118040.0,0.52717516]
["bitfinex-derivatives","BTCF0:USTF0",1753563461675,0.4175717,118050.0,118040.0,0.52717516]
["bitfinex-derivatives","BTCF0:USTF0",1753563466687,0.75083406,118050.0,118040.0,0.52717516]
["bitfinex-derivatives","BTCF0:USTF0",1753563477301,0.4175717,118050.0,118040.0,0.52717516]
["bitfinex-derivatives","BTCF0:USTF0",1753563477509,0.3752266,118050.0,118040.0,0.52717516]
["bitfinex-derivatives","BTCF0:USTF0",1753563487115,0.3752266,118050.0,118040.0,0.1939128]
["bitfinex-derivatives","BTCF0:USTF0",1753563487316,0.3752266,118050.0,118040.0,0.52717516]
["bitfinex-derivatives","BTCF0:USTF0",1753563491119,0.70848896,118050.0,118040.0,0.52717516]
["bitfinex-derivatives","BTCF0:USTF0",1753563493224,0.3752266,118050.0,118040.0,0.52717516]
["bitfinex-derivatives","BTCF0:USTF0",1753563508734,0.70848896,118050.0,118040.0,0.52717516]
["bitfinex-derivatives","BTCF0:USTF0",1753563513436,0.3752266,118050.0,118040.0,0.52717516]
["bitfinex-derivatives","BTCF0:USTF0",1753563513639,0.70848896,118050.0,118040.0,0.52717516]
["bitfinex-derivatives","BTCF0:USTF0",1753563520944,0.3752266,118050.0,118040.0,0.52717516]
["bitfinex-derivatives","BTCF0:USTF0",1753563521136,0.70848896,118050.0,118040.0,0.52717516]
["bitfinex-derivatives","BTCF0:USTF0",1753563521336,0.70848896,118050.0,118040.0,0.1939128]
["bitfinex-derivatives","BTCF0:USTF0",1753563521636,0.70848896,118050.0,118040.0,0.52717516]
["bitfinex-derivatives","BTCF0:USTF0",1753563531749,0.3328825,118050.0,118040.0,0.47717516]
["bitfinex-derivatives","BTCF0:USTF0",1753563541856,0.66614486,118050.0,118040.0,0.47717516]
["bitfinex-derivatives","BTCF0:USTF0",1753563543655,0.66614486,118050.0,118040.0,0.34754236]
["bitfinex-derivatives","BTCF0:USTF0",1753563543953,0.2886332,118040.0,118030.0,0.02902058]
["bitfinex-derivatives","BTCF0:USTF0",1753563544156,0.2886475,118030.0,118020.0,1.186]
["bitfinex-derivatives","BTCF0:USTF0",1753563544347,0.62190986,118030.0,118020.0,2.19066236]
["bitfinex-derivatives","BTCF0:USTF0",1753563544851,0.2886475,118030.0,118020.0,2.36007426]
["bitfinex-derivatives","BTCF0:USTF0",1753563545156,0.07262,118030.0,118020.0,2.69333662]
["bitfinex-derivatives","BTCF0:USTF0",1753563546054,0.09522,118030.0,118020.0,2.69333662]
["bitfinex-derivatives","BTCF0:USTF0",1753563547164,0.09522,118030.0,118020.0,2.69433662]
["bitfinex-derivatives","BTCF0:USTF0",1753563547366,0.2646175,118030.0,118020.0,2.69533662]
["bitfinex-derivatives","BTCF0:USTF0",1753563556073,0.09522,118030.0,118020.0,2.69533662]
["bitfinex-derivatives","BTCF0:USTF0",1753563558079,0.2646177,118030.0,118020.0,2.69533662]
["bitfinex-derivatives","BTCF0:USTF0",1753563559274,0.09522,118030.0,118020.0,2.69533662]
["bitfinex-derivatives","BTCF0:USTF0",1753563560174,0.2646177,118030.0,118020.0,2.69533662]
["bitfinex-derivatives","BTCF0:USTF0",1753563561470,0.2646177,118030.0,118020.0,2.0288119]
["bitfinex-derivatives","BTCF0:USTF0",1753563561672,0.2646177,118030.0,118020.0,2.69533662]
["bitfinex-derivatives","BTCF0:USTF0",1753563565873,0.2646177,118030.0,118020.0,2.0288119]
["bitfinex-derivatives","BTCF0:USTF0",1753563566076,0.2646177,118030.0,118020.0,2.69533662]
["bitfinex-derivatives","BTCF0:USTF0",1753563566477,0.2646177,118030.0,118020.0,0.8665319]
["bitfinex-derivatives","BTCF0:USTF0",1753563566677,0.2261877,118030.0,118020.0,1.19979426]
["bitfinex-derivatives","BTCF0:USTF0",1753563567771,0.2261877,118030.0,118020.0,1.53305662]
["bitfinex-derivatives","BTCF0:USTF0",1753563572080,0.2413977,118030.0,118020.0,1.53305662]
["bitfinex-derivatives","BTCF0:USTF0",1753563574279,0.2413977,118030.0,118020.0,1.19979426]
["bitfinex-derivatives","BTCF0:USTF0",1753563580289,0.59879006,118030.0,118020.0,0.69696]
["bitfinex-derivatives","BTCF0:USTF0",1753563580490,0.59879006,118030.0,118020.0,0.69692]
["bitfinex-derivatives","BTCF0:USTF0",1753563580690,0.59879006,118030.0,118020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753563580892,0.59879006,118030.0,118020.0,0.6732]
["bitfinex-derivatives","BTCF0:USTF0",1753563581687,0.59879006,118030.0,118020.0,0.6722]
["bitfinex-derivatives","BTCF0:USTF0",1753563581888,0.60079006,118030.0,118020.0,0.6712]
["bitfinex-derivatives","BTCF0:USTF0",1753563588188,0.77024606,118030.0,118020.0,0.6712]
["bitfinex-derivatives","BTCF0:USTF0",1753563588390,0.2649621,118020.0,118010.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1753563588590,0.93148682,118020.0,118010.0,0.69525]
["bitfinex-derivatives","BTCF0:USTF0",1753563588793,0.59822446,118020.0,118010.0,0.69525]
["bitfinex-derivatives","BTCF0:USTF0",1753563591294,0.62240446,118020.0,118010.0,0.69525]
["bitfinex-derivatives","BTCF0:USTF0",1753563591994,0.62340446,118020.0,118010.0,0.69525]
["bitfinex-derivatives","BTCF0:USTF0",1753563592595,0.95666682,118020.0,118010.0,0.69525]
["bitfinex-derivatives","BTCF0:USTF0",1753563593398,0.62340446,118020.0,118010.0,0.69525]
["bitfinex-derivatives","BTCF0:USTF0",1753563594395,0.95666682,118020.0,118010.0,0.69525]
["bitfinex-derivatives","BTCF0:USTF0",1753563600504,0.95666682,118020.0,118010.0,0.68044]
["bitfinex-derivatives","BTCF0:USTF0",1753563603102,0.2159272,118010.0,118000.0,1.1859]
["bitfinex-derivatives","BTCF0:USTF0",1753563603402,0.61754956,118010.0,118000.0,1.85706]
["bitfinex-derivatives","BTCF0:USTF0",1753563603905,0.61754956,118010.0,118000.0,0.69543]
["bitfinex-derivatives","BTCF0:USTF0",1753563604206,0.61754956,118010.0,118000.0,0.8648715]
["bitfinex-derivatives","BTCF0:USTF0",1753563604507,0.61754956,118010.0,118000.0,0.69543]
["bitfinex-derivatives","BTCF0:USTF0",1753563608501,0.61754956,118010.0,118000.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1753563608703,0.61754956,118010.0,118000.0,0.69543]
["bitfinex-derivatives","BTCF0:USTF0",1753563617710,0.61754956,118010.0,118000.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1753563623123,0.61754956,118010.0,118000.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1753563623324,0.2159407,118000.0,117990.0,0.69543]
["bitfinex-derivatives","BTCF0:USTF0",1753563623518,0.61756306,118000.0,117990.0,0.69543]
["bitfinex-derivatives","BTCF0:USTF0",1753563625628,0.61756306,118000.0,117990.0,0.69643]
["bitfinex-derivatives","BTCF0:USTF0",1753563626228,0.61756306,118000.0,117990.0,0.69743]
["bitfinex-derivatives","BTCF0:USTF0",1753563627932,0.95082542,118000.0,117990.0,0.69739]
["bitfinex-derivatives","BTCF0:USTF0",1753563628125,0.169455,117990.0,117980.0,0.67112]
["bitfinex-derivatives","BTCF0:USTF0",1753563628317,0.95731972,117990.0,117980.0,0.6804]
["bitfinex-derivatives","BTCF0:USTF0",1753563629221,0.95731972,117990.0,117980.0,0.00928]
["bitfinex-derivatives","BTCF0:USTF0",1753563629430,0.95731972,117990.0,117980.0,0.01228]
["bitfinex-derivatives","BTCF0:USTF0",1753563630034,0.95731972,117990.0,117980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753563630530,0.95731972,117990.0,117980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753563633232,0.98126066,117990.0,117980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753563634331,0.95731972,117990.0,117980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753563641537,0.2177295,117980.0,117970.0,0.68814]
["bitfinex-derivatives","BTCF0:USTF0",1753563641739,0.62407186,117980.0,117970.0,0.68814]
["bitfinex-derivatives","BTCF0:USTF0",1753563642538,0.62407186,117980.0,117970.0,0.69114]
["bitfinex-derivatives","BTCF0:USTF0",1753563642932,0.62407186,117980.0,117970.0,0.69414]
["bitfinex-derivatives","BTCF0:USTF0",1753563646538,0.62407186,117980.0,117970.0,0.68486]
["bitfinex-derivatives","BTCF0:USTF0",1753563646938,0.62407186,117980.0,117970.0,0.69414]
["bitfinex-derivatives","BTCF0:USTF0",1753563650442,0.62407186,117980.0,117970.0,0.67712]
["bitfinex-derivatives","BTCF0:USTF0",1753563650849,0.1853837,117970.0,117960.0,1.1795]
["bitfinex-derivatives","BTCF0:USTF0",1753563651149,0.2908381,117960.0,117950.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1753563651335,0.95736282,117960.0,117950.0,0.68814]
["bitfinex-derivatives","BTCF0:USTF0",1753563651535,0.62410046,117960.0,117950.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1753563651732,0.95736282,117960.0,117950.0,0.68814]
["bitfinex-derivatives","BTCF0:USTF0",1753563652038,0.95436282,117960.0,117950.0,0.68814]
["bitfinex-derivatives","BTCF0:USTF0",1753563652642,0.95136282,117960.0,117950.0,0.68814]
["bitfinex-derivatives","BTCF0:USTF0",1753563652839,0.95136282,117960.0,117950.0,0.69214]
["bitfinex-derivatives","BTCF0:USTF0",1753563656145,0.95136282,117960.0,117950.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1753563656340,0.2848381,117960.0,117950.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1753563656538,0.95136282,117960.0,117950.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1753563664052,0.61810046,117960.0,117950.0,0.52379476]
["bitfinex-derivatives","BTCF0:USTF0",1753563664250,0.02469,117960.0,117950.0,0.85705712]
["bitfinex-derivatives","BTCF0:USTF0",1753563664454,0.1694981,117960.0,117950.0,0.60080556]
["bitfinex-derivatives","BTCF0:USTF0",1753563664853,0.1935581,117960.0,117950.0,0.60080556]
["bitfinex-derivatives","BTCF0:USTF0",1753563665049,0.1935581,117960.0,117950.0,0.60854556]
["bitfinex-derivatives","BTCF0:USTF0",1753563671953,0.02406,117960.0,117950.0,0.60854556]
["bitfinex-derivatives","BTCF0:USTF0",1753563673362,0.193558,117960.0,117950.0,0.60854556]
["bitfinex-derivatives","BTCF0:USTF0",1753563681064,0.208658,117960.0,117950.0,0.59926556]
["bitfinex-derivatives","BTCF0:USTF0",1753563681266,0.61875036,117960.0,117950.0,0.56620976]
["bitfinex-derivatives","BTCF0:USTF0",1753563681566,0.95201272,117960.0,117950.0,0.67556]
["bitfinex-derivatives","BTCF0:USTF0",1753563681764,0.61875036,117960.0,117950.0,0.67556]
["bitfinex-derivatives","BTCF0:USTF0",1753563681966,0.61875036,117960.0,117950.0,1.17833476]
["bitfinex-derivatives","BTCF0:USTF0",1753563682165,0.61875036,117960.0,117950.0,1.18607476]
["bitfinex-derivatives","BTCF0:USTF0",1753563682760,0.61875036,117960.0,117950.0,0.8621324]
["bitfinex-derivatives","BTCF0:USTF0",1753563682966,0.61875036,117960.0,117950.0,0.8581324]
["bitfinex-derivatives","BTCF0:USTF0",1753563684065,0.61975036,117960.0,117950.0,0.8581324]
["bitfinex-derivatives","BTCF0:USTF0",1753563686368,0.61975036,117960.0,117950.0,0.68862]
["bitfinex-derivatives","BTCF0:USTF0",1753563687367,0.61975036,117960.0,117950.0,0.8581324]
["bitfinex-derivatives","BTCF0:USTF0",1753563688774,0.61975036,117960.0,117950.0,0.68862]
["bitfinex-derivatives","BTCF0:USTF0",1753563689173,0.61975036,117960.0,117950.0,1.02188236]
["bitfinex-derivatives","BTCF0:USTF0",1753563692875,0.61975036,117960.0,117950.0,0.68862]
["bitfinex-derivatives","BTCF0:USTF0",1753563693072,0.61975036,117960.0,117950.0,1.02188236]
["bitfinex-derivatives","BTCF0:USTF0",1753563693278,0.61975036,117960.0,117950.0,0.68862]
["bitfinex-derivatives","BTCF0:USTF0",1753563701389,0.61975036,117960.0,117950.0,1.02188236]
["bitfinex-derivatives","BTCF0:USTF0",1753563704086,0.61975036,117960.0,117950.0,0.68862]
["bitfinex-derivatives","BTCF0:USTF0",1753563704289,0.61975036,117960.0,117950.0,1.02188236]
["bitfinex-derivatives","BTCF0:USTF0",1753563705088,0.194558,117960.0,117950.0,1.52465712]
["bitfinex-derivatives","BTCF0:USTF0",1753563705285,0.170498,117960.0,117950.0,1.19139476]
["bitfinex-derivatives","BTCF0:USTF0",1753563706787,0.169486,117970.0,117960.0,0.1865781]
["bitfinex-derivatives","BTCF0:USTF0",1753563706988,0.169486,117970.0,117960.0,0.85310282]
["bitfinex-derivatives","BTCF0:USTF0",1753563708189,0.172486,117970.0,117960.0,0.85310282]
["bitfinex-derivatives","BTCF0:USTF0",1753563708389,0.197066,117970.0,117960.0,0.85310282]
["bitfinex-derivatives","BTCF0:USTF0",1753563723004,0.003,117970.0,117960.0,0.85310282]
["bitfinex-derivatives","BTCF0:USTF0",1753563723701,0.003,117970.0,117960.0,1.02264682]
["bitfinex-derivatives","BTCF0:USTF0",1753563726297,0.0272,117970.0,117960.0,1.02264682]
["bitfinex-derivatives","BTCF0:USTF0",1753563736705,0.0272,117970.0,117960.0,0.85310282]
["bitfinex-derivatives","BTCF0:USTF0",1753563737708,0.06188,117990.0,117980.0,0.07215]
["bitfinex-derivatives","BTCF0:USTF0",1753563738013,0.06188,117990.0,117980.0,1.32692966]
["bitfinex-derivatives","BTCF0:USTF0",1753563739711,0.12298,117990.0,117980.0,1.32692966]
["bitfinex-derivatives","BTCF0:USTF0",1753563739910,0.05166,117990.0,117980.0,1.32692966]
["bitfinex-derivatives","BTCF0:USTF0",1753563740211,0.05366,117990.0,117980.0,1.32692966]
["bitfinex-derivatives","BTCF0:USTF0",1753563740713,0.05166,117990.0,117980.0,1.32692966]
["bitfinex-derivatives","BTCF0:USTF0",1753563741012,0.05066,117990.0,117980.0,1.32692966]
["bitfinex-derivatives","BTCF0:USTF0",1753563744916,0.05066,117990.0,117980.0,2.04852966]
["bitfinex-derivatives","BTCF0:USTF0",1753563750115,0.05066,117990.0,117980.0,1.68772966]
["bitfinex-derivatives","BTCF0:USTF0",1753563750320,0.05066,117990.0,117980.0,2.04852966]
["bitfinex-derivatives","BTCF0:USTF0",1753563755124,0.03461,117990.0,117980.0,2.04852966]
["bitfinex-derivatives","BTCF0:USTF0",1753563755525,0.0252,117990.0,117980.0,2.04852966]
["bitfinex-derivatives","BTCF0:USTF0",1753563755727,0.001,117990.0,117980.0,2.04852966]
["bitfinex-derivatives","BTCF0:USTF0",1753563756224,0.099,118000.0,117990.0,0.169455]
["bitfinex-derivatives","BTCF0:USTF0",1753563756428,0.1222,118000.0,117990.0,0.97388736]
["bitfinex-derivatives","BTCF0:USTF0",1753563756721,0.1222,118000.0,117990.0,1.30714972]
["bitfinex-derivatives","BTCF0:USTF0",1753563757027,0.1222,118000.0,117990.0,0.97388736]
["bitfinex-derivatives","BTCF0:USTF0",1753563757628,0.1242,118000.0,117990.0,0.97388736]
["bitfinex-derivatives","BTCF0:USTF0",1753563758428,0.1252,118000.0,117990.0,1.0429861]
["bitfinex-derivatives","BTCF0:USTF0",1753563759030,0.1252,118000.0,117990.0,1.4037861]
["bitfinex-derivatives","BTCF0:USTF0",1753563761131,0.1252,118000.0,117990.0,1.73704846]
["bitfinex-derivatives","BTCF0:USTF0",1753563761631,0.1252,118000.0,117990.0,1.4037861]
["bitfinex-derivatives","BTCF0:USTF0",1753563762830,0.2946407,118000.0,117990.0,1.4037861]
["bitfinex-derivatives","BTCF0:USTF0",1753563763030,0.2946407,118000.0,117990.0,1.07052374]
["bitfinex-derivatives","BTCF0:USTF0",1753563763333,0.2946407,118000.0,117990.0,1.4037861]
["bitfinex-derivatives","BTCF0:USTF0",1753563763334,0.62790306,118000.0,117990.0,1.4037861]
["bitfinex-derivatives","BTCF0:USTF0",1753563763635,0.62790306,118000.0,117990.0,1.07052374]
["bitfinex-derivatives","BTCF0:USTF0",1753563763832,0.62790306,118000.0,117990.0,1.4037861]
["bitfinex-derivatives","BTCF0:USTF0",1753563767844,0.2946407,118000.0,117990.0,1.4037861]
["bitfinex-derivatives","BTCF0:USTF0",1753563768138,0.62790306,118000.0,117990.0,1.4037861]
["bitfinex-derivatives","BTCF0:USTF0",1753563772839,0.2946407,118000.0,117990.0,1.4037861]
["bitfinex-derivatives","BTCF0:USTF0",1753563779337,0.2946407,118000.0,117990.0,1.07052374]
["bitfinex-derivatives","BTCF0:USTF0",1753563779536,0.2946407,118000.0,117990.0,1.4037861]
["bitfinex-derivatives","BTCF0:USTF0",1753563780736,0.62790306,118000.0,117990.0,1.4037861]
["bitfinex-derivatives","BTCF0:USTF0",1753563781337,0.2946407,118000.0,117990.0,1.4037861]
["bitfinex-derivatives","BTCF0:USTF0",1753563785839,0.2946407,118000.0,117990.0,0.6821861]
["bitfinex-derivatives","BTCF0:USTF0",1753563786044,0.2946407,118000.0,117990.0,1.4037861]
["bitfinex-derivatives","BTCF0:USTF0",1753563787948,0.1968007,118000.0,117990.0,1.73704846]
["bitfinex-derivatives","BTCF0:USTF0",1753563788344,0.1968007,118000.0,117990.0,1.4037861]
["bitfinex-derivatives","BTCF0:USTF0",1753563788948,0.2062607,118000.0,117990.0,1.4037861]
["bitfinex-derivatives","BTCF0:USTF0",1753563789149,0.2533507,118000.0,117990.0,1.4037861]
["bitfinex-derivatives","BTCF0:USTF0",1753563794953,0.2533507,118000.0,117990.0,0.6821861]
["bitfinex-derivatives","BTCF0:USTF0",1753563795153,0.2533507,118000.0,117990.0,1.4037861]
["bitfinex-derivatives","BTCF0:USTF0",1753563795548,0.2695207,118000.0,117990.0,1.4037861]
["bitfinex-derivatives","BTCF0:USTF0",1753563796349,0.2695207,118000.0,117990.0,0.6821861]
["bitfinex-derivatives","BTCF0:USTF0",1753563796554,0.2695207,118000.0,117990.0,1.4037861]
["bitfinex-derivatives","BTCF0:USTF0",1753563797354,0.2554707,118000.0,117990.0,1.4037861]
["bitfinex-derivatives","BTCF0:USTF0",1753563797554,0.2224307,118000.0,117990.0,1.4037861]
["bitfinex-derivatives","BTCF0:USTF0",1753563798755,0.2224307,118000.0,117990.0,1.07052374]
["bitfinex-derivatives","BTCF0:USTF0",1753563798959,0.2695207,118000.0,117990.0,1.4037861]
["bitfinex-derivatives","BTCF0:USTF0",1753563799856,0.2909107,118000.0,117990.0,1.4037861]
["bitfinex-derivatives","BTCF0:USTF0",1753563807776,0.2768607,118000.0,117990.0,1.4037861]
["bitfinex-derivatives","BTCF0:USTF0",1753563808779,0.2129707,118000.0,117990.0,1.4037861]
["bitfinex-derivatives","BTCF0:USTF0",1753563812780,0.04353,118000.0,117990.0,1.4037861]
["bitfinex-derivatives","BTCF0:USTF0",1753563812981,0.02736,118000.0,117990.0,1.4037861]
["bitfinex-derivatives","BTCF0:USTF0",1753563814777,0.1968006,118000.0,117990.0,1.4037861]
["bitfinex-derivatives","BTCF0:USTF0",1753563814977,0.02736,118000.0,117990.0,1.4037861]
["bitfinex-derivatives","BTCF0:USTF0",1753563830894,0.02736,118000.0,117990.0,0.6821861]
["bitfinex-derivatives","BTCF0:USTF0",1753563831106,0.02736,118000.0,117990.0,1.4037861]
["bitfinex-derivatives","BTCF0:USTF0",1753563833002,0.02736,118000.0,117990.0,1.07052374]
["bitfinex-derivatives","BTCF0:USTF0",1753563833298,0.02736,118000.0,117990.0,1.4037861]
["bitfinex-derivatives","BTCF0:USTF0",1753563836202,0.1968007,118000.0,117990.0,1.07052374]
["bitfinex-derivatives","BTCF0:USTF0",1753563836396,0.1968007,118000.0,117990.0,1.4037861]
["bitfinex-derivatives","BTCF0:USTF0",1753563836803,0.1724407,118000.0,117990.0,1.4037861]
["bitfinex-derivatives","BTCF0:USTF0",1753563837302,0.1971907,118000.0,117990.0,1.4037861]
["bitfinex-derivatives","BTCF0:USTF0",1753563838706,0.1971907,118000.0,117990.0,1.07052374]
["bitfinex-derivatives","BTCF0:USTF0",1753563838895,0.1971907,118000.0,117990.0,1.4037861]
["bitfinex-derivatives","BTCF0:USTF0",1753563843804,0.1971907,118000.0,117990.0,1.73704846]
["bitfinex-derivatives","BTCF0:USTF0",1753563845309,0.02775,118000.0,117990.0,1.73704846]
["bitfinex-derivatives","BTCF0:USTF0",1753563846805,0.1971906,118000.0,117990.0,1.73704846]
["bitfinex-derivatives","BTCF0:USTF0",1753563862715,0.1971906,118000.0,117990.0,1.4037861]
["bitfinex-derivatives","BTCF0:USTF0",1753563870729,0.02775,118000.0,117990.0,1.4037861]
["bitfinex-derivatives","BTCF0:USTF0",1753563872242,0.1971907,118000.0,117990.0,1.4037861]
["bitfinex-derivatives","BTCF0:USTF0",1753563873333,0.1971907,118000.0,117990.0,0.6821861]
["bitfinex-derivatives","BTCF0:USTF0",1753563873538,0.1971907,118000.0,117990.0,1.4037861]
["bitfinex-derivatives","BTCF0:USTF0",1753563874740,0.02775,118000.0,117990.0,1.4037861]
["bitfinex-derivatives","BTCF0:USTF0",1753563875239,0.1971907,118000.0,117990.0,1.4037861]
["bitfinex-derivatives","BTCF0:USTF0",1753563876236,0.003,118000.0,117990.0,1.73704846]
["bitfinex-derivatives","BTCF0:USTF0",1753563878242,0.002,118000.0,117990.0,1.73704846]
["bitfinex-derivatives","BTCF0:USTF0",1753563878441,0.2023964,118010.0,118000.0,0.2810707]
["bitfinex-derivatives","BTCF0:USTF0",1753563878641,0.2355864,118010.0,118000.0,1.64585306]
["bitfinex-derivatives","BTCF0:USTF0",1753563879543,0.2375864,118010.0,118000.0,1.64585306]
["bitfinex-derivatives","BTCF0:USTF0",1753563880928,0.2375864,118010.0,118000.0,1.3125907]
["bitfinex-derivatives","BTCF0:USTF0",1753563881130,0.2375864,118010.0,118000.0,1.65435143]
["bitfinex-derivatives","BTCF0:USTF0",1753563881542,0.2375864,118010.0,118000.0,2.01515143]
["bitfinex-derivatives","BTCF0:USTF0",1753563883644,0.2521764,118010.0,118000.0,2.01515143]
["bitfinex-derivatives","BTCF0:USTF0",1753563884936,0.02571,118010.0,118000.0,2.01515143]
["bitfinex-derivatives","BTCF0:USTF0",1753563885143,0.002,118010.0,118000.0,2.01515143]
["bitfinex-derivatives","BTCF0:USTF0",1753563886347,0.1714262,118010.0,118000.0,2.01515143]
["bitfinex-derivatives","BTCF0:USTF0",1753563887142,0.002,118010.0,118000.0,2.01515143]
["bitfinex-derivatives","BTCF0:USTF0",1753563888143,0.1714263,118010.0,118000.0,2.01515143]
["bitfinex-derivatives","BTCF0:USTF0",1753563892350,0.1951363,118010.0,118000.0,2.01515143]
["bitfinex-derivatives","BTCF0:USTF0",1753563900645,0.1951363,118010.0,118000.0,1.84571073]
["bitfinex-derivatives","BTCF0:USTF0",1753563900845,0.1951363,118010.0,118000.0,2.01515123]
["bitfinex-derivatives","BTCF0:USTF0",1753563901343,0.2529263,118010.0,118000.0,2.01515123]
["bitfinex-derivatives","BTCF0:USTF0",1753563903655,0.2383763,118010.0,118000.0,2.01515123]
["bitfinex-derivatives","BTCF0:USTF0",1753563904250,0.2050363,118010.0,118000.0,2.01515123]
["bitfinex-derivatives","BTCF0:USTF0",1753563907654,0.2050363,118010.0,118000.0,1.29355123]
["bitfinex-derivatives","BTCF0:USTF0",1753563907854,0.2050363,118010.0,118000.0,2.01515123]
["bitfinex-derivatives","BTCF0:USTF0",1753563913752,0.03561,118010.0,118000.0,2.01515123]
["bitfinex-derivatives","BTCF0:USTF0",1753563913958,0.1951362,118010.0,118000.0,2.01515123]
["bitfinex-derivatives","BTCF0:USTF0",1753563914651,0.1714262,118010.0,118000.0,1.99886123]
["bitfinex-derivatives","BTCF0:USTF0",1753563915253,0.002,118010.0,118000.0,1.99886123]
["bitfinex-derivatives","BTCF0:USTF0",1753563920861,0.02459,118010.0,118000.0,1.99886123]
["bitfinex-derivatives","BTCF0:USTF0",1753563921363,0.1940162,118010.0,118000.0,1.99886123]
["bitfinex-derivatives","BTCF0:USTF0",1753563923560,0.02459,118010.0,118000.0,1.99886123]
["bitfinex-derivatives","BTCF0:USTF0",1753563923765,0.002,118010.0,118000.0,1.99886123]
["bitfinex-derivatives","BTCF0:USTF0",1753563923967,0.2399033,118020.0,118010.0,0.2817662]
["bitfinex-derivatives","BTCF0:USTF0",1753563923968,0.1920133,118020.0,118010.0,0.2817662]
["bitfinex-derivatives","BTCF0:USTF0",1753563924263,0.02259,118020.0,118010.0,0.97582856]
["bitfinex-derivatives","BTCF0:USTF0",1753563924668,0.3443562,118030.0,118010.0,0.97986946]
["bitfinex-derivatives","BTCF0:USTF0",1753563924865,0.3773762,118030.0,118020.0,1.42704236]
["bitfinex-derivatives","BTCF0:USTF0",1753563925269,0.4157262,118030.0,118020.0,1.46759236]
["bitfinex-derivatives","BTCF0:USTF0",1753563925766,0.4167262,118030.0,118020.0,1.46759236]
["bitfinex-derivatives","BTCF0:USTF0",1753563927368,0.4197262,118030.0,118020.0,1.46759236]
["bitfinex-derivatives","BTCF0:USTF0",1753563927872,0.4197262,118030.0,118020.0,1.63700416]
["bitfinex-derivatives","BTCF0:USTF0",1753563928371,0.4208362,118030.0,118020.0,1.62034416]
["bitfinex-derivatives","BTCF0:USTF0",1753563931274,0.4208362,118030.0,118020.0,1.45093236]
["bitfinex-derivatives","BTCF0:USTF0",1753563932980,0.75409856,118030.0,118020.0,1.62034426]
["bitfinex-derivatives","BTCF0:USTF0",1753563933277,0.75409856,118030.0,118020.0,1.45093236]
["bitfinex-derivatives","BTCF0:USTF0",1753563934770,0.75409856,118030.0,118020.0,1.62034426]
["bitfinex-derivatives","BTCF0:USTF0",1753563936380,0.75409856,118030.0,118020.0,1.45093236]
["bitfinex-derivatives","BTCF0:USTF0",1753563936878,0.75409856,118030.0,118020.0,1.62034426]
["bitfinex-derivatives","BTCF0:USTF0",1753563937280,0.75409856,118030.0,118020.0,1.45093236]
["bitfinex-derivatives","BTCF0:USTF0",1753563952302,0.75409856,118030.0,118020.0,1.11767]
["bitfinex-derivatives","BTCF0:USTF0",1753563952503,0.75409856,118030.0,118020.0,1.45093236]
["bitfinex-derivatives","BTCF0:USTF0",1753563953002,0.75409856,118030.0,118020.0,1.11767]
["bitfinex-derivatives","BTCF0:USTF0",1753563953204,0.75409856,118030.0,118020.0,1.45093236]
["bitfinex-derivatives","BTCF0:USTF0",1753563962004,0.4208362,118030.0,118020.0,1.45093236]
["bitfinex-derivatives","BTCF0:USTF0",1753563962419,0.75409856,118030.0,118020.0,1.45093236]
["bitfinex-derivatives","BTCF0:USTF0",1753563963509,0.75409856,118030.0,118020.0,1.11767]
["bitfinex-derivatives","BTCF0:USTF0",1753563963710,0.75409856,118030.0,118020.0,1.45093236]
["bitfinex-derivatives","BTCF0:USTF0",1753563975117,0.4208362,118030.0,118020.0,1.45093236]
["bitfinex-derivatives","BTCF0:USTF0",1753563975318,0.75409856,118030.0,118020.0,1.45093236]
["bitfinex-derivatives","BTCF0:USTF0",1753563977711,0.75409856,118030.0,118020.0,1.81173236]
["bitfinex-derivatives","BTCF0:USTF0",1753563979726,0.4208362,118030.0,118020.0,1.81173236]
["bitfinex-derivatives","BTCF0:USTF0",1753563979922,0.75409856,118030.0,118020.0,1.81173236]
["bitfinex-derivatives","BTCF0:USTF0",1753563980721,0.4208362,118030.0,118020.0,1.81173236]
["bitfinex-derivatives","BTCF0:USTF0",1753563993831,0.75409856,118030.0,118020.0,1.81173236]
["bitfinex-derivatives","BTCF0:USTF0",1753564006044,0.75409856,118030.0,118020.0,1.09013236]
["bitfinex-derivatives","BTCF0:USTF0",1753564006237,0.75409856,118030.0,118020.0,1.81173236]
["bitfinex-derivatives","BTCF0:USTF0",1753564008841,0.4208362,118030.0,118020.0,1.81173236]
["bitfinex-derivatives","BTCF0:USTF0",1753564013850,0.75409856,118030.0,118020.0,1.81173236]
["bitfinex-derivatives","BTCF0:USTF0",1753564014845,0.75358856,118030.0,118020.0,1.79095236]
["bitfinex-derivatives","BTCF0:USTF0",1753564015349,0.4203262,118030.0,118020.0,1.79095236]
["bitfinex-derivatives","BTCF0:USTF0",1753564016742,0.75358856,118030.0,118020.0,1.79095236]
["bitfinex-derivatives","BTCF0:USTF0",1753564018347,0.69763856,118030.0,118020.0,1.75705236]
["bitfinex-derivatives","BTCF0:USTF0",1753564018550,0.75358856,118030.0,118020.0,1.79095236]
["bitfinex-derivatives","BTCF0:USTF0",1753564020356,0.4203262,118030.0,118020.0,1.79095236]
["bitfinex-derivatives","BTCF0:USTF0",1753564020550,0.75358856,118030.0,118020.0,1.79095236]
["bitfinex-derivatives","BTCF0:USTF0",1753564034070,0.4203262,118030.0,118020.0,1.79095236]
["bitfinex-derivatives","BTCF0:USTF0",1753564034274,0.75358856,118030.0,118020.0,1.79095236]
["bitfinex-derivatives","BTCF0:USTF0",1753564037975,0.75358856,118030.0,118020.0,1.06935236]
["bitfinex-derivatives","BTCF0:USTF0",1753564038279,0.75358856,118030.0,118020.0,1.79095236]
["bitfinex-derivatives","BTCF0:USTF0",1753564042876,0.4203262,118030.0,118020.0,1.79095236]
["bitfinex-derivatives","BTCF0:USTF0",1753564043080,0.75358856,118030.0,118020.0,1.79095236]
["bitfinex-derivatives","BTCF0:USTF0",1753564053294,0.75358856,118030.0,118020.0,1.12039236]
["bitfinex-derivatives","BTCF0:USTF0",1753564053492,0.75358856,118030.0,118020.0,1.79075236]
["bitfinex-derivatives","BTCF0:USTF0",1753564055287,0.75358856,118030.0,118020.0,1.12039236]
["bitfinex-derivatives","BTCF0:USTF0",1753564055482,0.75358856,118030.0,118020.0,1.79075236]
["bitfinex-derivatives","BTCF0:USTF0",1753564057999,0.75358856,118030.0,118020.0,1.79071236]
["bitfinex-derivatives","BTCF0:USTF0",1753564058389,0.75358856,118030.0,118020.0,1.12039236]
["bitfinex-derivatives","BTCF0:USTF0",1753564058589,0.75358856,118030.0,118020.0,1.79071236]
["bitfinex-derivatives","BTCF0:USTF0",1753564061398,0.4203262,118030.0,118020.0,1.79071236]
["bitfinex-derivatives","BTCF0:USTF0",1753564061598,0.75358856,118030.0,118020.0,1.79071236]
["bitfinex-derivatives","BTCF0:USTF0",1753564064601,0.75358856,118030.0,118020.0,1.12039236]
["bitfinex-derivatives","BTCF0:USTF0",1753564064805,0.75358856,118030.0,118020.0,1.79071236]
["bitfinex-derivatives","BTCF0:USTF0",1753564066805,0.75358856,118030.0,118020.0,1.12039236]
["bitfinex-derivatives","BTCF0:USTF0",1753564067208,0.75358856,118030.0,118020.0,1.79071236]
["bitfinex-derivatives","BTCF0:USTF0",1753564071205,0.75358856,118030.0,118020.0,1.12039236]
["bitfinex-derivatives","BTCF0:USTF0",1753564071405,0.75358856,118030.0,118020.0,1.79067236]
["bitfinex-derivatives","BTCF0:USTF0",1753564074822,0.75358856,118030.0,118020.0,1.12039236]
["bitfinex-derivatives","BTCF0:USTF0",1753564075007,0.75358856,118030.0,118020.0,1.79067236]
["bitfinex-derivatives","BTCF0:USTF0",1753564075414,0.75358856,118030.0,118020.0,1.12039236]
["bitfinex-derivatives","BTCF0:USTF0",1753564075723,0.75358856,118030.0,118020.0,1.79067236]
["bitfinex-derivatives","BTCF0:USTF0",1753564077026,0.75358856,118030.0,118020.0,1.12039236]
["bitfinex-derivatives","BTCF0:USTF0",1753564077228,0.75358856,118030.0,118020.0,1.79067236]
["bitfinex-derivatives","BTCF0:USTF0",1753564077526,0.75358856,118030.0,118020.0,1.12039236]
["bitfinex-derivatives","BTCF0:USTF0",1753564077826,0.75358856,118030.0,118020.0,1.79067236]
["bitfinex-derivatives","BTCF0:USTF0",1753564078430,0.75358856,118030.0,118020.0,1.12039236]
["bitfinex-derivatives","BTCF0:USTF0",1753564078728,0.75358856,118030.0,118020.0,1.79063236]
["bitfinex-derivatives","BTCF0:USTF0",1753564082821,0.4203262,118030.0,118020.0,1.79063236]
["bitfinex-derivatives","BTCF0:USTF0",1753564083927,0.75358856,118030.0,118020.0,1.50597]
["bitfinex-derivatives","BTCF0:USTF0",1753564084128,0.75358856,118030.0,118020.0,1.83923236]
["bitfinex-derivatives","BTCF0:USTF0",1753564085427,0.75358856,118030.0,118020.0,1.16899236]
["bitfinex-derivatives","BTCF0:USTF0",1753564085628,0.75358856,118030.0,118020.0,1.83923236]
["bitfinex-derivatives","BTCF0:USTF0",1753564087029,0.4203262,118030.0,118020.0,1.83923236]
["bitfinex-derivatives","BTCF0:USTF0",1753564087232,0.75358856,118030.0,118020.0,1.83923236]
["bitfinex-derivatives","BTCF0:USTF0",1753564090324,0.75358856,118030.0,118020.0,1.50597]
["bitfinex-derivatives","BTCF0:USTF0",1753564090520,0.75358856,118030.0,118020.0,1.83923236]
["bitfinex-derivatives","BTCF0:USTF0",1753564092126,0.75358856,118030.0,118020.0,1.16899236]
["bitfinex-derivatives","BTCF0:USTF0",1753564092321,0.75358856,118030.0,118020.0,1.8577558]
["bitfinex-derivatives","BTCF0:USTF0",1753564092529,0.66888316,118030.0,118020.0,2.0271677]
["bitfinex-derivatives","BTCF0:USTF0",1753564092724,0.1965976,118030.0,118020.0,2.36043006]
["bitfinex-derivatives","BTCF0:USTF0",1753564093035,0.1733976,118030.0,118020.0,2.36043006]
["bitfinex-derivatives","BTCF0:USTF0",1753564094441,0.1713976,118030.0,118020.0,2.36043006]
["bitfinex-derivatives","BTCF0:USTF0",1753564094633,0.1723976,118030.0,118020.0,2.36043006]
["bitfinex-derivatives","BTCF0:USTF0",1753564095136,0.1713976,118030.0,118020.0,2.36043006]
["bitfinex-derivatives","BTCF0:USTF0",1753564097339,0.002,118030.0,118020.0,2.36043006]
["bitfinex-derivatives","BTCF0:USTF0",1753564105843,0.1927369,118050.0,118040.0,0.2808565]
["bitfinex-derivatives","BTCF0:USTF0",1753564106044,0.1927369,118050.0,118040.0,2.00583886]
["bitfinex-derivatives","BTCF0:USTF0",1753564106842,0.1693769,118050.0,118040.0,2.00583886]
["bitfinex-derivatives","BTCF0:USTF0",1753564107550,0.1723769,118050.0,118040.0,2.00583886]
["bitfinex-derivatives","BTCF0:USTF0",1753564108256,0.1733689,118050.0,118040.0,2.33910122]
["bitfinex-derivatives","BTCF0:USTF0",1753564108644,0.1703689,118050.0,118040.0,2.33910122]
["bitfinex-derivatives","BTCF0:USTF0",1753564108949,0.1713689,118050.0,118040.0,2.00583886]
["bitfinex-derivatives","BTCF0:USTF0",1753564115657,0.1947289,118050.0,118040.0,2.00583886]
["bitfinex-derivatives","BTCF0:USTF0",1753564132860,0.2040589,118050.0,118040.0,2.00583886]
["bitfinex-derivatives","BTCF0:USTF0",1753564133061,0.2366389,118050.0,118040.0,2.00583886]
["bitfinex-derivatives","BTCF0:USTF0",1753564133357,0.2040589,118050.0,118040.0,2.00583886]
["bitfinex-derivatives","BTCF0:USTF0",1753564136065,0.2040589,118050.0,118040.0,1.28423886]
["bitfinex-derivatives","BTCF0:USTF0",1753564136267,0.2040589,118050.0,118040.0,2.00583886]
["bitfinex-derivatives","BTCF0:USTF0",1753564180199,0.2040589,118050.0,118040.0,1.28423886]
["bitfinex-derivatives","BTCF0:USTF0",1753564180398,0.2040589,118050.0,118040.0,2.00583886]
["bitfinex-derivatives","BTCF0:USTF0",1753564189609,0.2040589,118050.0,118040.0,1.28423886]
["bitfinex-derivatives","BTCF0:USTF0",1753564189803,0.2040589,118050.0,118040.0,2.00583886]
["bitfinex-derivatives","BTCF0:USTF0",1753564192907,0.03469,118050.0,118040.0,2.00583886]
["bitfinex-derivatives","BTCF0:USTF0",1753564194416,0.2040589,118050.0,118040.0,2.00583886]
["bitfinex-derivatives","BTCF0:USTF0",1753564207232,0.2040589,118050.0,118040.0,1.28423886]
["bitfinex-derivatives","BTCF0:USTF0",1753564207432,0.2040589,118050.0,118040.0,2.00583886]
["bitfinex-derivatives","BTCF0:USTF0",1753564209330,0.03469,118050.0,118040.0,2.00583886]
["bitfinex-derivatives","BTCF0:USTF0",1753564209531,0.204059,118050.0,118040.0,2.00583886]
["bitfinex-derivatives","BTCF0:USTF0",1753564212831,0.268569,118050.0,118040.0,1.0024565]
["bitfinex-derivatives","BTCF0:USTF0",1753564213039,0.95612372,118050.0,118040.0,1.481]
["bitfinex-derivatives","BTCF0:USTF0",1753564214036,0.62286136,118050.0,118040.0,1.481]
["bitfinex-derivatives","BTCF0:USTF0",1753564214931,0.62412358,118050.0,118040.0,1.81426236]
["bitfinex-derivatives","BTCF0:USTF0",1753564215136,0.62412358,118050.0,118040.0,1.81430236]
["bitfinex-derivatives","BTCF0:USTF0",1753564216038,0.62418879,118050.0,118040.0,1.81430236]
["bitfinex-derivatives","BTCF0:USTF0",1753564216536,0.62424767,118050.0,118040.0,1.81430236]
["bitfinex-derivatives","BTCF0:USTF0",1753564219240,0.62424767,118050.0,118040.0,1.83650236]
["bitfinex-derivatives","BTCF0:USTF0",1753564221135,0.62424767,118050.0,118040.0,2.00588566]
["bitfinex-derivatives","BTCF0:USTF0",1753564221336,0.62424767,118050.0,118040.0,1.83650236]
["bitfinex-derivatives","BTCF0:USTF0",1753564248558,0.62424767,118050.0,118040.0,1.11490236]
["bitfinex-derivatives","BTCF0:USTF0",1753564248765,0.62424767,118050.0,118040.0,1.83650236]
["bitfinex-derivatives","BTCF0:USTF0",1753564251666,0.62424767,118050.0,118040.0,1.11490236]
["bitfinex-derivatives","BTCF0:USTF0",1753564251865,0.62424767,118050.0,118040.0,1.83650236]
["bitfinex-derivatives","BTCF0:USTF0",1753564259064,0.62424767,118050.0,118040.0,1.11490236]
["bitfinex-derivatives","BTCF0:USTF0",1753564259271,0.62424767,118050.0,118040.0,1.83650236]
["bitfinex-derivatives","BTCF0:USTF0",1753564259569,0.62424767,118050.0,118040.0,1.11490236]
["bitfinex-derivatives","BTCF0:USTF0",1753564259767,0.62424767,118050.0,118040.0,1.83650236]
["bitfinex-derivatives","BTCF0:USTF0",1753564260361,0.62424767,118050.0,118040.0,1.50324]
["bitfinex-derivatives","BTCF0:USTF0",1753564261062,0.62424767,118050.0,118040.0,1.83650236]
["bitfinex-derivatives","BTCF0:USTF0",1753564267368,0.62424767,118050.0,118040.0,1.50324]
["bitfinex-derivatives","BTCF0:USTF0",1753564267568,0.62424767,118050.0,118040.0,1.83650236]
["bitfinex-derivatives","BTCF0:USTF0",1753564277282,0.62347467,118050.0,118040.0,1.83650236]
["bitfinex-derivatives","BTCF0:USTF0",1753564281282,0.53793467,118050.0,118040.0,1.83650236]
["bitfinex-derivatives","BTCF0:USTF0",1753564287997,0.56957467,118050.0,118040.0,1.83650236]
["bitfinex-derivatives","BTCF0:USTF0",1753564289292,0.58443467,118050.0,118040.0,1.83650236]
["bitfinex-derivatives","BTCF0:USTF0",1753564289487,0.60008467,118050.0,118040.0,1.83650236]
["bitfinex-derivatives","BTCF0:USTF0",1753564293907,0.62170467,118050.0,118040.0,1.83650236]
["bitfinex-derivatives","BTCF0:USTF0",1753564307612,0.62170467,118050.0,118040.0,1.11490236]
["bitfinex-derivatives","BTCF0:USTF0",1753564307798,0.62170467,118050.0,118040.0,1.83650236]
["bitfinex-derivatives","BTCF0:USTF0",1753564312611,0.62170467,118050.0,118040.0,2.00588646]
["bitfinex-derivatives","BTCF0:USTF0",1753564312909,0.62170547,118050.0,118040.0,1.83650236]
["bitfinex-derivatives","BTCF0:USTF0",1753564321815,0.28844311,118050.0,118040.0,1.83650236]
["bitfinex-derivatives","BTCF0:USTF0",1753564322506,0.62170547,118050.0,118040.0,1.83650236]
["bitfinex-derivatives","BTCF0:USTF0",1753564326819,0.62194803,118050.0,118040.0,1.83650236]
["bitfinex-derivatives","BTCF0:USTF0",1753564336116,0.62194803,118050.0,118040.0,1.11490236]
["bitfinex-derivatives","BTCF0:USTF0",1753564336323,0.62194803,118050.0,118040.0,1.83650236]
["bitfinex-derivatives","BTCF0:USTF0",1753564355446,0.62194803,118050.0,118040.0,1.50324]
["bitfinex-derivatives","BTCF0:USTF0",1753564355646,0.62194803,118050.0,118040.0,1.83650236]
["bitfinex-derivatives","BTCF0:USTF0",1753564362153,0.28868567,118050.0,118040.0,1.83650236]
["bitfinex-derivatives","BTCF0:USTF0",1753564362352,0.62194803,118050.0,118040.0,1.83650236]
["bitfinex-derivatives","BTCF0:USTF0",1753564362654,0.28868567,118050.0,118040.0,1.83650236]
["bitfinex-derivatives","BTCF0:USTF0",1753564362854,0.62194803,118050.0,118040.0,1.83650236]
["bitfinex-derivatives","BTCF0:USTF0",1753564363156,0.28868567,118050.0,118040.0,1.83650236]
["bitfinex-derivatives","BTCF0:USTF0",1753564363355,0.62194803,118050.0,118040.0,1.83650236]
["bitfinex-derivatives","BTCF0:USTF0",1753564364750,0.28868567,118050.0,118040.0,1.83650236]
["bitfinex-derivatives","BTCF0:USTF0",1753564364957,0.62194803,118050.0,118040.0,1.83650236]
["bitfinex-derivatives","BTCF0:USTF0",1753564367157,0.62194803,118050.0,118040.0,1.50324]
["bitfinex-derivatives","BTCF0:USTF0",1753564367357,0.62194803,118050.0,118040.0,1.83650236]
["bitfinex-derivatives","BTCF0:USTF0",1753564375055,0.62194803,118050.0,118040.0,1.11490236]
["bitfinex-derivatives","BTCF0:USTF0",1753564375265,0.62194803,118050.0,118040.0,1.83650236]
["bitfinex-derivatives","BTCF0:USTF0",1753564378467,0.95521039,118050.0,118040.0,0.81088]
["bitfinex-derivatives","BTCF0:USTF0",1753564378775,0.95521039,118050.0,118040.0,1.4806]
["bitfinex-derivatives","BTCF0:USTF0",1753564379365,0.95521039,118050.0,118040.0,0.81088]
["bitfinex-derivatives","BTCF0:USTF0",1753564379568,0.95521039,118050.0,118040.0,1.4806]
["bitfinex-derivatives","BTCF0:USTF0",1753564381672,0.95521039,118050.0,118040.0,0.81088]
["bitfinex-derivatives","BTCF0:USTF0",1753564381862,0.95521039,118050.0,118040.0,1.4806]
["bitfinex-derivatives","BTCF0:USTF0",1753564382064,0.95521039,118050.0,118040.0,0.81088]
["bitfinex-derivatives","BTCF0:USTF0",1753564382267,0.95521039,118050.0,118040.0,1.4806]
["bitfinex-derivatives","BTCF0:USTF0",1753564382681,0.95521039,118050.0,118040.0,0.81088]
["bitfinex-derivatives","BTCF0:USTF0",1753564382973,0.95521039,118050.0,118040.0,1.4806]
["bitfinex-derivatives","BTCF0:USTF0",1753564383479,0.95521039,118050.0,118040.0,0.81088]
["bitfinex-derivatives","BTCF0:USTF0",1753564383869,0.95521039,118050.0,118040.0,1.4806]
["bitfinex-derivatives","BTCF0:USTF0",1753564384264,0.95521039,118050.0,118040.0,0.77701]
["bitfinex-derivatives","BTCF0:USTF0",1753564384472,0.286535,118040.0,118030.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1753564384672,0.2865493,118030.0,118020.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1753564384872,0.62144053,118030.0,118020.0,0.72764]
["bitfinex-derivatives","BTCF0:USTF0",1753564385271,0.62144053,118030.0,118020.0,1.08844]
["bitfinex-derivatives","BTCF0:USTF0",1753564385579,0.62144053,118030.0,118020.0,0.7199]
["bitfinex-derivatives","BTCF0:USTF0",1753564385969,0.62344053,118030.0,118020.0,0.72764]
["bitfinex-derivatives","BTCF0:USTF0",1753564386478,0.62344053,118030.0,118020.0,0.74962]
["bitfinex-derivatives","BTCF0:USTF0",1753564387577,0.62444053,118030.0,118020.0,0.74962]
["bitfinex-derivatives","BTCF0:USTF0",1753564387768,0.62244053,118030.0,118020.0,0.75894]
["bitfinex-derivatives","BTCF0:USTF0",1753564387966,0.62444053,118030.0,118020.0,0.75894]
["bitfinex-derivatives","BTCF0:USTF0",1753564388169,0.62544053,118030.0,118020.0,0.75894]
["bitfinex-derivatives","BTCF0:USTF0",1753564399975,0.98624053,118030.0,118020.0,0.75894]
["bitfinex-derivatives","BTCF0:USTF0",1753564400878,0.62544053,118030.0,118020.0,0.75894]
["bitfinex-derivatives","BTCF0:USTF0",1753564401080,0.62544053,118030.0,118020.0,0.08922]
["bitfinex-derivatives","BTCF0:USTF0",1753564401290,0.98624053,118030.0,118020.0,0.75902]
["bitfinex-derivatives","BTCF0:USTF0",1753564401486,0.98624053,118030.0,118020.0,0.08922]
["bitfinex-derivatives","BTCF0:USTF0",1753564401787,0.98624053,118030.0,118020.0,0.75902]
["bitfinex-derivatives","BTCF0:USTF0",1753564401986,0.62544053,118030.0,118020.0,0.75902]
["bitfinex-derivatives","BTCF0:USTF0",1753564402792,0.98624053,118030.0,118020.0,0.75902]
["bitfinex-derivatives","BTCF0:USTF0",1753564405289,0.62544053,118030.0,118020.0,0.75902]
["bitfinex-derivatives","BTCF0:USTF0",1753564405490,0.98624053,118030.0,118020.0,0.75902]
["bitfinex-derivatives","BTCF0:USTF0",1753564408495,0.62544053,118030.0,118020.0,0.75902]
["bitfinex-derivatives","BTCF0:USTF0",1753564408794,0.98624053,118030.0,118020.0,0.75902]
["bitfinex-derivatives","BTCF0:USTF0",1753564414104,1.0107342,118030.0,118020.0,0.75902]
["bitfinex-derivatives","BTCF0:USTF0",1753564415903,0.62544053,118030.0,118020.0,0.75902]
["bitfinex-derivatives","BTCF0:USTF0",1753564416102,0.64993309,118030.0,118020.0,0.75902]
["bitfinex-derivatives","BTCF0:USTF0",1753564416302,0.6499349,118030.0,118020.0,0.75902]
["bitfinex-derivatives","BTCF0:USTF0",1753564416502,0.62544053,118030.0,118020.0,0.75902]
["bitfinex-derivatives","BTCF0:USTF0",1753564416804,0.6499349,118030.0,118020.0,0.75902]
["bitfinex-derivatives","BTCF0:USTF0",1753564417002,1.01073487,118030.0,118020.0,0.75902]
["bitfinex-derivatives","BTCF0:USTF0",1753564417307,1.01073729,118030.0,118020.0,0.75902]
["bitfinex-derivatives","BTCF0:USTF0",1753564417603,1.01073729,118030.0,118020.0,0.08922]
["bitfinex-derivatives","BTCF0:USTF0",1753564417810,1.01073729,118030.0,118020.0,0.72772]
["bitfinex-derivatives","BTCF0:USTF0",1753564418003,0.64993729,118030.0,118020.0,0.72772]
["bitfinex-derivatives","BTCF0:USTF0",1753564418308,0.64993729,118030.0,118020.0,0.75021]
["bitfinex-derivatives","BTCF0:USTF0",1753564418908,0.64993729,118030.0,118020.0,0.75964]
["bitfinex-derivatives","BTCF0:USTF0",1753564420810,1.01073729,118030.0,118020.0,0.75964]
["bitfinex-derivatives","BTCF0:USTF0",1753564421104,1.01073729,118030.0,118020.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1753564421315,1.01073729,118030.0,118020.0,0.75964]
["bitfinex-derivatives","BTCF0:USTF0",1753564423510,1.01073729,118030.0,118020.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1753564423704,1.01073729,118030.0,118020.0,0.75964]
["bitfinex-derivatives","BTCF0:USTF0",1753564425099,0.31667493,118030.0,118020.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1753564425297,0.31667493,118030.0,118000.0,0.0276113]
["bitfinex-derivatives","BTCF0:USTF0",1753564425298,0.185068,118010.0,118000.0,0.37715776]
["bitfinex-derivatives","BTCF0:USTF0",1753564425502,0.62184036,118010.0,118000.0,1.07408776]
["bitfinex-derivatives","BTCF0:USTF0",1753564425711,0.62184036,118010.0,118000.0,0.70467]
["bitfinex-derivatives","BTCF0:USTF0",1753564426106,0.62346923,118010.0,118000.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1753564426506,0.62346923,118010.0,118000.0,0.70467]
["bitfinex-derivatives","BTCF0:USTF0",1753564427311,0.62346923,118010.0,118000.0,0.70568]
["bitfinex-derivatives","BTCF0:USTF0",1753564437212,0.29020687,118010.0,118000.0,0.70568]
["bitfinex-derivatives","BTCF0:USTF0",1753564437519,0.62346923,118010.0,118000.0,0.72052]
["bitfinex-derivatives","BTCF0:USTF0",1753564440118,0.62346923,118010.0,118000.0,0.70568]
["bitfinex-derivatives","BTCF0:USTF0",1753564440319,0.64793599,118010.0,118000.0,0.70568]
["bitfinex-derivatives","BTCF0:USTF0",1753564440621,0.62346923,118010.0,118000.0,0.70568]
["bitfinex-derivatives","BTCF0:USTF0",1753564441120,0.62346923,118010.0,118000.0,1.08132]
["bitfinex-derivatives","BTCF0:USTF0",1753564442018,0.64793521,118010.0,118000.0,1.08132]
["bitfinex-derivatives","BTCF0:USTF0",1753564442419,0.64793521,118010.0,118000.0,0.39511]
["bitfinex-derivatives","BTCF0:USTF0",1753564442620,0.64793521,118010.0,118000.0,0.70462]
["bitfinex-derivatives","BTCF0:USTF0",1753564442921,0.64793521,118010.0,118000.0,0.70623]
["bitfinex-derivatives","BTCF0:USTF0",1753564445023,0.62346923,118010.0,118000.0,0.70623]
["bitfinex-derivatives","BTCF0:USTF0",1753564445324,0.62346923,118010.0,118000.0,0.67863]
["bitfinex-derivatives","BTCF0:USTF0",1753564446022,0.62346923,118010.0,118000.0,0.69392]
["bitfinex-derivatives","BTCF0:USTF0",1753564446323,0.62346923,118010.0,118000.0,0.70382]
["bitfinex-derivatives","BTCF0:USTF0",1753564447419,0.62346923,118010.0,118000.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1753564447724,1.00845773,118010.0,118000.0,0.70382]
["bitfinex-derivatives","BTCF0:USTF0",1753564449824,0.98426923,118010.0,118000.0,0.70382]
["bitfinex-derivatives","BTCF0:USTF0",1753564450220,0.1927221,118000.0,117990.0,0.08829973]
["bitfinex-derivatives","BTCF0:USTF0",1753564450425,0.62507446,118000.0,117990.0,0.75817973]
["bitfinex-derivatives","BTCF0:USTF0",1753564450920,0.98587446,118000.0,117990.0,0.06909874]
["bitfinex-derivatives","BTCF0:USTF0",1753564451131,0.65424097,118000.0,117990.0,0.66988]
["bitfinex-derivatives","BTCF0:USTF0",1753564451322,0.98750333,118000.0,117990.0,0.66988]
["bitfinex-derivatives","BTCF0:USTF0",1753564451825,0.98750333,118000.0,117990.0,0.67088]
["bitfinex-derivatives","BTCF0:USTF0",1753564452325,0.98750333,118000.0,117990.0,0.74002328]
["bitfinex-derivatives","BTCF0:USTF0",1753564452524,0.98750333,118000.0,117990.0,0.07014328]
["bitfinex-derivatives","BTCF0:USTF0",1753564452728,0.98750333,118000.0,117990.0,0.74002328]
["bitfinex-derivatives","BTCF0:USTF0",1753564455129,0.98750333,118000.0,117990.0,0.07014328]
["bitfinex-derivatives","BTCF0:USTF0",1753564455327,1.32076569,118000.0,117990.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753564455732,2.01483711,118000.0,117990.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753564456533,2.01483049,118000.0,117990.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753564459333,1.99064569,118000.0,117990.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753564460329,2.16014169,118000.0,117990.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753564460834,1.99064569,118000.0,117990.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753564461227,2.01481598,118000.0,117990.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753564461532,1.99064569,118000.0,117990.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753564462734,2.16014169,118000.0,117990.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753564465537,2.18430277,118000.0,117990.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753564466740,2.01480677,118000.0,117990.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753564467635,2.01480368,118000.0,117990.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753564470235,0.2183589,117960.0,117950.0,1.55184671]
["bitfinex-derivatives","BTCF0:USTF0",1753564470441,0.62278126,117960.0,117950.0,2.22196671]
["bitfinex-derivatives","BTCF0:USTF0",1753564471130,0.62441013,117960.0,117950.0,0.37988671]
["bitfinex-derivatives","BTCF0:USTF0",1753564471333,0.95767249,117960.0,117950.0,0.38388671]
["bitfinex-derivatives","BTCF0:USTF0",1753564471733,0.95767249,117960.0,117950.0,0.39832967]
["bitfinex-derivatives","BTCF0:USTF0",1753564472134,0.95767249,117960.0,117950.0,0.38988671]
["bitfinex-derivatives","BTCF0:USTF0",1753564472335,0.29114777,117960.0,117950.0,0.38988671]
["bitfinex-derivatives","BTCF0:USTF0",1753564472536,0.62441013,117960.0,117950.0,0.38988671]
["bitfinex-derivatives","BTCF0:USTF0",1753564472743,0.95767249,117960.0,117950.0,0.38988671]
["bitfinex-derivatives","BTCF0:USTF0",1753564473546,0.95767249,117960.0,117950.0,1.06100671]
["bitfinex-derivatives","BTCF0:USTF0",1753564474445,0.62441013,117960.0,117950.0,1.06100671]
["bitfinex-derivatives","BTCF0:USTF0",1753564475241,0.95767249,117960.0,117950.0,1.04196]
["bitfinex-derivatives","BTCF0:USTF0",1753564475946,0.95767249,117960.0,117950.0,0.68116]
["bitfinex-derivatives","BTCF0:USTF0",1753564476143,0.95767249,117960.0,117950.0,0.68112]
["bitfinex-derivatives","BTCF0:USTF0",1753564476446,0.95767249,117960.0,117950.0,0.67812]
["bitfinex-derivatives","BTCF0:USTF0",1753564476946,0.95767249,117960.0,117950.0,0.67412]
["bitfinex-derivatives","BTCF0:USTF0",1753564477749,0.95767249,117960.0,117950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753564477948,0.95767249,117960.0,117950.0,0.67412]
["bitfinex-derivatives","BTCF0:USTF0",1753564479145,0.95767249,117960.0,117950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753564479454,0.95767249,117960.0,117950.0,0.67408]
["bitfinex-derivatives","BTCF0:USTF0",1753564482854,0.95767249,117960.0,117950.0,0.67416]
["bitfinex-derivatives","BTCF0:USTF0",1753564483653,0.62441013,117960.0,117950.0,0.67416]
["bitfinex-derivatives","BTCF0:USTF0",1753564484254,0.62441013,117960.0,117950.0,0.67408]
["bitfinex-derivatives","BTCF0:USTF0",1753564484454,0.95767249,117960.0,117950.0,0.67408]
["bitfinex-derivatives","BTCF0:USTF0",1753564487757,0.95767249,117960.0,117950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753564487963,0.95767249,117960.0,117950.0,0.67428]
["bitfinex-derivatives","BTCF0:USTF0",1753564488761,0.62441013,117960.0,117950.0,0.67428]
["bitfinex-derivatives","BTCF0:USTF0",1753564491057,0.95767249,117960.0,117950.0,0.67424]
["bitfinex-derivatives","BTCF0:USTF0",1753564491359,0.62441013,117960.0,117950.0,0.67424]
["bitfinex-derivatives","BTCF0:USTF0",1753564492260,0.95767249,117960.0,117950.0,0.67424]
["bitfinex-derivatives","BTCF0:USTF0",1753564492854,0.95767249,117960.0,117950.0,0.6742]
["bitfinex-derivatives","BTCF0:USTF0",1753564495563,0.95767249,117960.0,117950.0,0.67408]
["bitfinex-derivatives","BTCF0:USTF0",1753564497768,0.95767249,117960.0,117950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753564497970,0.95767249,117960.0,117950.0,0.67404]
["bitfinex-derivatives","BTCF0:USTF0",1753564500373,0.95767249,117960.0,117950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753564500573,0.95767249,117960.0,117950.0,0.67396]
["bitfinex-derivatives","BTCF0:USTF0",1753564502873,0.95767249,117960.0,117950.0,0.67392]
["bitfinex-derivatives","BTCF0:USTF0",1753564505363,0.95767249,117960.0,117950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753564505568,0.95767249,117960.0,117950.0,0.67416]
["bitfinex-derivatives","BTCF0:USTF0",1753564505772,0.95767249,117960.0,117950.0,0.67316]
["bitfinex-derivatives","BTCF0:USTF0",1753564508279,0.95767249,117960.0,117950.0,0.67116]
["bitfinex-derivatives","BTCF0:USTF0",1753564508479,0.95767249,117960.0,117950.0,0.67216]
["bitfinex-derivatives","BTCF0:USTF0",1753564509479,0.62441013,117960.0,117950.0,0.67216]
["bitfinex-derivatives","BTCF0:USTF0",1753564511381,0.02536887,117960.0,117950.0,1.53573576]
["bitfinex-derivatives","BTCF0:USTF0",1753564511578,0.00162887,117960.0,117950.0,1.53573576]
["bitfinex-derivatives","BTCF0:USTF0",1753564518981,0.02626887,117960.0,117950.0,1.53573576]
["bitfinex-derivatives","BTCF0:USTF0",1753564519488,0.02626887,117960.0,117950.0,1.2024734]
["bitfinex-derivatives","BTCF0:USTF0",1753564519687,0.02626887,117960.0,117950.0,1.53573576]
["bitfinex-derivatives","BTCF0:USTF0",1753564520688,0.19576807,117960.0,117950.0,1.53573576]
["bitfinex-derivatives","BTCF0:USTF0",1753564521890,0.02626887,117960.0,117950.0,1.53573576]
["bitfinex-derivatives","BTCF0:USTF0",1753564531895,0.00162887,117960.0,117950.0,1.53573576]
["bitfinex-derivatives","BTCF0:USTF0",1753564532691,0.02455887,117960.0,117950.0,1.2024734]
["bitfinex-derivatives","BTCF0:USTF0",1753564532892,0.02455887,117960.0,117950.0,1.53573576]
["bitfinex-derivatives","BTCF0:USTF0",1753564536601,0.00162887,117960.0,117950.0,1.70529576]
["bitfinex-derivatives","BTCF0:USTF0",1753564536802,0.02293,117980.0,117970.0,0.169477]
["bitfinex-derivatives","BTCF0:USTF0",1753564536992,0.02293,117980.0,117970.0,1.53569936]
["bitfinex-derivatives","BTCF0:USTF0",1753564538093,0.02493,117980.0,117970.0,1.53569936]
["bitfinex-derivatives","BTCF0:USTF0",1753564538495,0.02593,117980.0,117970.0,1.53569936]
["bitfinex-derivatives","BTCF0:USTF0",1753564538996,0.02593,117980.0,117970.0,1.89649936]
["bitfinex-derivatives","BTCF0:USTF0",1753564540513,0.02393,117980.0,117970.0,1.89649936]
["bitfinex-derivatives","BTCF0:USTF0",1753564540914,0.02293,117980.0,117970.0,1.89649936]
["bitfinex-derivatives","BTCF0:USTF0",1753564543213,0.54801276,117990.0,117980.0,0.1694714]
["bitfinex-derivatives","BTCF0:USTF0",1753564543214,0.57094276,117990.0,117980.0,0.1694714]
["bitfinex-derivatives","BTCF0:USTF0",1753564543414,0.58092276,117990.0,117980.0,0.86353376]
["bitfinex-derivatives","BTCF0:USTF0",1753564543614,0.59672276,117990.0,117980.0,0.86353376]
["bitfinex-derivatives","BTCF0:USTF0",1753564544015,0.61821276,117990.0,117980.0,0.86353376]
["bitfinex-derivatives","BTCF0:USTF0",1753564544616,0.62121276,117990.0,117980.0,0.86353376]
["bitfinex-derivatives","BTCF0:USTF0",1753564549318,0.62121276,117990.0,117980.0,0.50273376]
["bitfinex-derivatives","BTCF0:USTF0",1753564549616,0.62121276,117990.0,117980.0,1.22433376]
["bitfinex-derivatives","BTCF0:USTF0",1753564554219,0.2879371,117990.0,117980.0,1.22433376]
["bitfinex-derivatives","BTCF0:USTF0",1753564554420,0.62119946,117990.0,117980.0,1.22433376]
["bitfinex-derivatives","BTCF0:USTF0",1753564557822,0.2879371,117990.0,117980.0,1.22433376]
["bitfinex-derivatives","BTCF0:USTF0",1753564559021,0.05171,117990.0,117980.0,1.22433376]
["bitfinex-derivatives","BTCF0:USTF0",1753564559320,0.03591,117990.0,117980.0,1.22433376]
["bitfinex-derivatives","BTCF0:USTF0",1753564560121,0.03391,117990.0,117980.0,1.22433376]
["bitfinex-derivatives","BTCF0:USTF0",1753564560323,0.2033686,117990.0,117980.0,1.22433376]
["bitfinex-derivatives","BTCF0:USTF0",1753564560823,0.2023686,117990.0,117980.0,1.22433376]
["bitfinex-derivatives","BTCF0:USTF0",1753564561219,0.2170686,117990.0,117980.0,1.22433376]
["bitfinex-derivatives","BTCF0:USTF0",1753564561719,0.2665886,117990.0,117980.0,1.22433376]
["bitfinex-derivatives","BTCF0:USTF0",1753564562624,0.2898586,117990.0,117980.0,1.22433376]
["bitfinex-derivatives","BTCF0:USTF0",1753564569124,0.1204,117990.0,117980.0,1.22433376]
["bitfinex-derivatives","BTCF0:USTF0",1753564569428,0.02293,117990.0,117980.0,1.22433376]
["bitfinex-derivatives","BTCF0:USTF0",1753564569730,0.1923886,117990.0,117980.0,1.22433376]
["bitfinex-derivatives","BTCF0:USTF0",1753564572934,0.2020886,117990.0,117980.0,1.22433376]
["bitfinex-derivatives","BTCF0:USTF0",1753564573237,0.2498386,117990.0,117980.0,1.22433376]
["bitfinex-derivatives","BTCF0:USTF0",1753564574733,0.2663086,117990.0,117980.0,1.22433376]
["bitfinex-derivatives","BTCF0:USTF0",1753564575033,0.62284096,117990.0,117980.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1753564575236,0.95610332,117990.0,117980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753564575427,0.2913232,117980.0,117970.0,0.37995539]
["bitfinex-derivatives","BTCF0:USTF0",1753564575732,0.62458556,117980.0,117970.0,0.69131539]
["bitfinex-derivatives","BTCF0:USTF0",1753564575933,0.62458556,117980.0,117970.0,1.05211539]
["bitfinex-derivatives","BTCF0:USTF0",1753564577033,0.62658556,117980.0,117970.0,1.05211539]
["bitfinex-derivatives","BTCF0:USTF0",1753564577233,0.2933232,117980.0,117970.0,1.05211539]
["bitfinex-derivatives","BTCF0:USTF0",1753564577635,0.62658556,117980.0,117970.0,1.05211539]
["bitfinex-derivatives","BTCF0:USTF0",1753564578538,0.62758556,117980.0,117970.0,1.05211539]
["bitfinex-derivatives","BTCF0:USTF0",1753564578738,0.62758556,117980.0,117970.0,0.69131539]
["bitfinex-derivatives","BTCF0:USTF0",1753564579036,0.62758556,117980.0,117970.0,1.05211539]
["bitfinex-derivatives","BTCF0:USTF0",1753564579735,0.62758556,117980.0,117970.0,0.69131539]
["bitfinex-derivatives","BTCF0:USTF0",1753564580435,0.2943232,117980.0,117970.0,0.69131539]
["bitfinex-derivatives","BTCF0:USTF0",1753564580736,0.62758556,117980.0,117970.0,0.69131539]
["bitfinex-derivatives","BTCF0:USTF0",1753564581630,0.2943232,117980.0,117970.0,0.69131539]
["bitfinex-derivatives","BTCF0:USTF0",1753564581934,0.62758556,117980.0,117970.0,0.69131539]
["bitfinex-derivatives","BTCF0:USTF0",1753564582733,0.62758556,117980.0,117970.0,1.05211539]
["bitfinex-derivatives","BTCF0:USTF0",1753564582938,0.62758556,117980.0,117970.0,1.55486535]
["bitfinex-derivatives","BTCF0:USTF0",1753564583140,0.2943232,117980.0,117970.0,1.55486535]
["bitfinex-derivatives","BTCF0:USTF0",1753564583335,0.02766,117980.0,117970.0,1.55486535]
["bitfinex-derivatives","BTCF0:USTF0",1753564583532,0.003,117980.0,117970.0,1.55486535]
["bitfinex-derivatives","BTCF0:USTF0",1753564585142,0.002,117980.0,117970.0,1.55486535]
["bitfinex-derivatives","BTCF0:USTF0",1753564585938,0.3024224,117990.0,117980.0,0.1694733]
["bitfinex-derivatives","BTCF0:USTF0",1753564586136,0.3024224,117990.0,117980.0,0.86353566]
["bitfinex-derivatives","BTCF0:USTF0",1753564586327,0.3365924,117990.0,117980.0,0.86353566]
["bitfinex-derivatives","BTCF0:USTF0",1753564586732,0.3365924,117990.0,117980.0,0.82649603]
["bitfinex-derivatives","BTCF0:USTF0",1753564587339,0.3517824,117990.0,117980.0,0.82649603]
["bitfinex-derivatives","BTCF0:USTF0",1753564587540,0.3537824,117990.0,117980.0,0.82649603]
["bitfinex-derivatives","BTCF0:USTF0",1753564588038,0.3547824,117990.0,117980.0,0.82649603]
["bitfinex-derivatives","BTCF0:USTF0",1753564590041,0.3764224,117990.0,117980.0,0.82649603]
["bitfinex-derivatives","BTCF0:USTF0",1753564592344,0.3764224,117990.0,117980.0,1.18729603]
["bitfinex-derivatives","BTCF0:USTF0",1753564595449,0.3764224,117990.0,117980.0,0.8910733]
["bitfinex-derivatives","BTCF0:USTF0",1753564595644,0.3764224,117990.0,117980.0,1.18729603]
["bitfinex-derivatives","BTCF0:USTF0",1753564597252,0.3764224,117990.0,117980.0,0.46569603]
["bitfinex-derivatives","BTCF0:USTF0",1753564597438,0.3764224,117990.0,117980.0,1.18729603]
["bitfinex-derivatives","BTCF0:USTF0",1753564600852,0.3764224,117990.0,117980.0,0.8910733]
["bitfinex-derivatives","BTCF0:USTF0",1753564606758,0.3764224,117990.0,117980.0,1.22432157]
["bitfinex-derivatives","BTCF0:USTF0",1753564616062,0.3764224,117990.0,117980.0,0.8910733]
["bitfinex-derivatives","BTCF0:USTF0",1753564616264,0.3764224,117990.0,117980.0,1.22432157]
["bitfinex-derivatives","BTCF0:USTF0",1753564623581,0.3764224,117990.0,117980.0,0.50272157]
["bitfinex-derivatives","BTCF0:USTF0",1753564623875,0.3764224,117990.0,117980.0,1.22432157]
["bitfinex-derivatives","BTCF0:USTF0",1753564629180,0.3764224,117990.0,117980.0,0.8910733]
["bitfinex-derivatives","BTCF0:USTF0",1753564629371,0.3764224,117990.0,117980.0,1.22432157]
["bitfinex-derivatives","BTCF0:USTF0",1753564637182,0.3764224,117990.0,117980.0,0.8910733]
["bitfinex-derivatives","BTCF0:USTF0",1753564637372,0.3764224,117990.0,117980.0,1.22432157]
["bitfinex-derivatives","BTCF0:USTF0",1753564644487,0.3764224,117990.0,117980.0,1.05484827]
["bitfinex-derivatives","BTCF0:USTF0",1753564645183,0.70967067,117990.0,117980.0,1.05484827]
["bitfinex-derivatives","BTCF0:USTF0",1753564649987,0.70967067,117990.0,117980.0,0.69404827]
["bitfinex-derivatives","BTCF0:USTF0",1753564650390,0.70967067,117990.0,117980.0,0.86352167]
["bitfinex-derivatives","BTCF0:USTF0",1753564650888,0.70967067,117990.0,117980.0,0.69404827]
["bitfinex-derivatives","BTCF0:USTF0",1753564652189,0.70967067,117990.0,117980.0,0.86352167]
["bitfinex-derivatives","BTCF0:USTF0",1753564652490,0.70967067,117990.0,117980.0,0.69404827]
["bitfinex-derivatives","BTCF0:USTF0",1753564660789,0.3764224,117990.0,117980.0,0.69404827]
["bitfinex-derivatives","BTCF0:USTF0",1753564667504,0.3764224,117990.0,117980.0,0.86352157]
["bitfinex-derivatives","BTCF0:USTF0",1753564671100,0.3340546,117990.0,117980.0,0.86352157]
["bitfinex-derivatives","BTCF0:USTF0",1753564672300,0.3340546,117990.0,117980.0,0.5302733]
["bitfinex-derivatives","BTCF0:USTF0",1753564672500,0.3340546,117990.0,117980.0,0.86352157]
["bitfinex-derivatives","BTCF0:USTF0",1753564676200,0.3340546,117990.0,117980.0,0.50272157]
["bitfinex-derivatives","BTCF0:USTF0",1753564676400,0.3340546,117990.0,117980.0,0.86352157]
["bitfinex-derivatives","BTCF0:USTF0",1753564680500,0.2916891,117990.0,117980.0,0.86352157]
["bitfinex-derivatives","BTCF0:USTF0",1753564682704,0.12222,117990.0,117980.0,0.86352157]
["bitfinex-derivatives","BTCF0:USTF0",1753564683003,0.2916788,117990.0,117980.0,0.86352157]
["bitfinex-derivatives","BTCF0:USTF0",1753564683504,0.12222,117990.0,117980.0,0.86352157]
["bitfinex-derivatives","BTCF0:USTF0",1753564684003,0.2916788,117990.0,117980.0,0.86352157]
["bitfinex-derivatives","BTCF0:USTF0",1753564686604,0.2916788,117990.0,117980.0,0.50272157]
["bitfinex-derivatives","BTCF0:USTF0",1753564686804,0.2916788,117990.0,117980.0,0.86352157]
["bitfinex-derivatives","BTCF0:USTF0",1753564686998,0.2916788,117990.0,117980.0,0.50272157]
["bitfinex-derivatives","BTCF0:USTF0",1753564687195,0.2916788,117990.0,117980.0,0.86352157]
["bitfinex-derivatives","BTCF0:USTF0",1753564700414,0.62492707,117990.0,117980.0,0.86352157]
["bitfinex-derivatives","BTCF0:USTF0",1753564703913,0.62492707,117990.0,117980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753564704315,0.62492707,117990.0,117980.0,0.69404827]
["bitfinex-derivatives","BTCF0:USTF0",1753564707613,0.45546827,117990.0,117980.0,0.86352157]
["bitfinex-derivatives","BTCF0:USTF0",1753564707819,0.62492717,117990.0,117980.0,0.86352157]
["bitfinex-derivatives","BTCF0:USTF0",1753564708515,0.2916789,117990.0,117980.0,0.86352157]
["bitfinex-derivatives","BTCF0:USTF0",1753564710118,0.62492717,117990.0,117980.0,0.86352157]
["bitfinex-derivatives","BTCF0:USTF0",1753564712326,0.2916789,117990.0,117980.0,0.86352157]
["bitfinex-derivatives","BTCF0:USTF0",1753564716129,0.12222,117990.0,117980.0,0.86352157]
["bitfinex-derivatives","BTCF0:USTF0",1753564720826,0.12222,117990.0,117980.0,1.22432157]
["bitfinex-derivatives","BTCF0:USTF0",1753564723633,0.12222,117990.0,117980.0,0.50272157]
["bitfinex-derivatives","BTCF0:USTF0",1753564723931,0.12222,117990.0,117980.0,1.22432157]
["bitfinex-derivatives","BTCF0:USTF0",1753564732332,0.02766,117990.0,117980.0,1.22432157]
["bitfinex-derivatives","BTCF0:USTF0",1753564732539,0.003,117990.0,117980.0,1.22432157]
["bitfinex-derivatives","BTCF0:USTF0",1753564732835,0.003,117990.0,117980.0,2.39628157]
["bitfinex-derivatives","BTCF0:USTF0",1753564733132,0.02783,117990.0,117980.0,2.39628157]
["bitfinex-derivatives","BTCF0:USTF0",1753564734036,0.02583,117990.0,117980.0,2.39628157]
["bitfinex-derivatives","BTCF0:USTF0",1753564734236,0.02483,117990.0,117980.0,2.39628157]
["bitfinex-derivatives","BTCF0:USTF0",1753564751247,0.02483,117990.0,117980.0,2.0630333]
["bitfinex-derivatives","BTCF0:USTF0",1753564751452,0.02483,117990.0,117980.0,2.39628157]
["bitfinex-derivatives","BTCF0:USTF0",1753564776080,0.1942888,117990.0,117980.0,2.39628157]
["bitfinex-derivatives","BTCF0:USTF0",1753564776880,0.02483,117990.0,117980.0,2.39628157]
["bitfinex-derivatives","BTCF0:USTF0",1753564781085,0.02483,117990.0,117980.0,1.67468157]
["bitfinex-derivatives","BTCF0:USTF0",1753564781288,0.1942888,117990.0,117980.0,2.39628157]
["bitfinex-derivatives","BTCF0:USTF0",1753564782587,0.20178192,117990.0,117980.0,2.39628157]
["bitfinex-derivatives","BTCF0:USTF0",1753564785493,0.20178192,117990.0,117980.0,3.06740157]
["bitfinex-derivatives","BTCF0:USTF0",1753564789590,0.20178202,117990.0,117980.0,3.06740157]
["bitfinex-derivatives","BTCF0:USTF0",1753564805302,0.03232312,117990.0,117980.0,3.06740157]
["bitfinex-derivatives","BTCF0:USTF0",1753564805707,0.20178202,117990.0,117980.0,3.06740157]
["bitfinex-derivatives","BTCF0:USTF0",1753564806505,0.03232312,117990.0,117980.0,3.06740157]
["bitfinex-derivatives","BTCF0:USTF0",1753564808804,0.20178202,117990.0,117980.0,3.06740157]
["bitfinex-derivatives","BTCF0:USTF0",1753564821316,0.03232312,117990.0,117980.0,3.06740157]
["bitfinex-derivatives","BTCF0:USTF0",1753564822915,0.20178202,117990.0,117980.0,3.06740157]
["bitfinex-derivatives","BTCF0:USTF0",1753564823516,0.03232312,117990.0,117980.0,3.06740157]
["bitfinex-derivatives","BTCF0:USTF0",1753564825918,0.20178202,117990.0,117980.0,3.06740157]
["bitfinex-derivatives","BTCF0:USTF0",1753564826621,0.03232312,117990.0,117980.0,3.06740157]
["bitfinex-derivatives","BTCF0:USTF0",1753564827222,0.20178202,117990.0,117980.0,3.06740157]
["bitfinex-derivatives","BTCF0:USTF0",1753564831320,0.20178202,117990.0,117980.0,3.06728157]
["bitfinex-derivatives","BTCF0:USTF0",1753564833022,0.20178202,117990.0,117980.0,2.34568157]
["bitfinex-derivatives","BTCF0:USTF0",1753564833220,0.20178202,117990.0,117980.0,3.06728157]
["bitfinex-derivatives","BTCF0:USTF0",1753564833924,0.03232312,117990.0,117980.0,3.06728157]
["bitfinex-derivatives","BTCF0:USTF0",1753564839526,0.04184312,117990.0,117980.0,3.06728157]
["bitfinex-derivatives","BTCF0:USTF0",1753564839729,0.05613312,117990.0,117980.0,3.06728157]
["bitfinex-derivatives","BTCF0:USTF0",1753564844733,0.22559202,117990.0,117980.0,3.06728157]
["bitfinex-derivatives","BTCF0:USTF0",1753564845534,0.22559202,117990.0,117980.0,2.39628157]
["bitfinex-derivatives","BTCF0:USTF0",1753564845734,0.22559202,117990.0,117980.0,3.06720157]
["bitfinex-derivatives","BTCF0:USTF0",1753564848134,0.27291202,117990.0,117980.0,3.06720157]
["bitfinex-derivatives","BTCF0:USTF0",1753564848337,0.29547202,117990.0,117980.0,3.06720157]
["bitfinex-derivatives","BTCF0:USTF0",1753564852337,0.29547202,117990.0,117980.0,2.7339533]
["bitfinex-derivatives","BTCF0:USTF0",1753564852641,0.29547202,117990.0,117980.0,3.06720157]
["bitfinex-derivatives","BTCF0:USTF0",1753564853637,0.29547202,117990.0,117980.0,2.22680827]
["bitfinex-derivatives","BTCF0:USTF0",1753564853839,0.29547202,117990.0,117980.0,2.20364]
["bitfinex-derivatives","BTCF0:USTF0",1753564853840,0.96196856,117990.0,117980.0,2.20364]
["bitfinex-derivatives","BTCF0:USTF0",1753564854144,0.96196856,117990.0,117980.0,1.17196]
["bitfinex-derivatives","BTCF0:USTF0",1753564854453,0.96196856,117990.0,117980.0,1.84284]
["bitfinex-derivatives","BTCF0:USTF0",1753564855338,0.96696856,117990.0,117980.0,1.84284]
["bitfinex-derivatives","BTCF0:USTF0",1753564855745,0.96696856,117990.0,117980.0,2.20364]
["bitfinex-derivatives","BTCF0:USTF0",1753564856444,0.96696856,117990.0,117980.0,1.84284]
["bitfinex-derivatives","BTCF0:USTF0",1753564858848,0.96696856,117990.0,117980.0,0.67088]
["bitfinex-derivatives","BTCF0:USTF0",1753564865058,0.96696856,117990.0,117980.0,1.03168]
["bitfinex-derivatives","BTCF0:USTF0",1753564867653,0.96696856,117990.0,117980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753564867947,0.96696856,117990.0,117980.0,1.03168]
["bitfinex-derivatives","BTCF0:USTF0",1753564869952,0.63372029,117990.0,117980.0,1.03168]
["bitfinex-derivatives","BTCF0:USTF0",1753564870954,0.63372029,117990.0,117980.0,0.67088]
["bitfinex-derivatives","BTCF0:USTF0",1753564871253,0.63372029,117990.0,117980.0,1.03168]
["bitfinex-derivatives","BTCF0:USTF0",1753564877756,0.96696856,117990.0,117980.0,1.03168]
["bitfinex-derivatives","BTCF0:USTF0",1753564881557,0.63372029,117990.0,117980.0,1.03168]
["bitfinex-derivatives","BTCF0:USTF0",1753564890258,0.96696856,117990.0,117980.0,1.03168]
["bitfinex-derivatives","BTCF0:USTF0",1753564890861,0.30047202,117990.0,117980.0,1.03168]
["bitfinex-derivatives","BTCF0:USTF0",1753564891157,0.96696856,117990.0,117980.0,1.03168]
["bitfinex-derivatives","BTCF0:USTF0",1753564895360,0.63372029,117990.0,117980.0,1.03168]
["bitfinex-derivatives","BTCF0:USTF0",1753564902463,0.63372029,117990.0,117980.0,1.2011526]
["bitfinex-derivatives","BTCF0:USTF0",1753564902661,0.20678202,117990.0,117980.0,1.89520087]
["bitfinex-derivatives","BTCF0:USTF0",1753564902859,0.20678142,117990.0,117980.0,1.89520087]
["bitfinex-derivatives","BTCF0:USTF0",1753564903057,0.18195132,117990.0,117980.0,1.89512087]
["bitfinex-derivatives","BTCF0:USTF0",1753564903769,0.20535132,117990.0,117980.0,1.89512087]
["bitfinex-derivatives","BTCF0:USTF0",1753564904862,0.20235132,117990.0,117980.0,1.89512087]
["bitfinex-derivatives","BTCF0:USTF0",1753564905265,0.20435132,117990.0,117980.0,1.89512087]
["bitfinex-derivatives","BTCF0:USTF0",1753564905863,0.20435132,117990.0,117980.0,1.72564827]
["bitfinex-derivatives","BTCF0:USTF0",1753564906166,0.20335132,117990.0,117980.0,1.72564827]
["bitfinex-derivatives","BTCF0:USTF0",1753564906366,0.20135132,117990.0,117980.0,1.72564827]
["bitfinex-derivatives","BTCF0:USTF0",1753564906561,0.20235132,117990.0,117980.0,1.72564827]
["bitfinex-derivatives","BTCF0:USTF0",1753564907666,0.20235132,117990.0,117980.0,1.89512087]
["bitfinex-derivatives","BTCF0:USTF0",1753564909072,0.20235132,117990.0,117980.0,1.72564827]
["bitfinex-derivatives","BTCF0:USTF0",1753564909262,0.20235132,117990.0,117980.0,1.89512087]
["bitfinex-derivatives","BTCF0:USTF0",1753564914977,0.20235132,117990.0,117980.0,1.17352087]
["bitfinex-derivatives","BTCF0:USTF0",1753564915275,0.20235132,117990.0,117980.0,1.89512087]
["bitfinex-derivatives","BTCF0:USTF0",1753564927581,0.03289312,117990.0,117980.0,1.89512087]
["bitfinex-derivatives","BTCF0:USTF0",1753564929283,0.20235132,117990.0,117980.0,1.89512087]
["bitfinex-derivatives","BTCF0:USTF0",1753564936397,0.20235132,117990.0,117980.0,1.5618726]
["bitfinex-derivatives","BTCF0:USTF0",1753564936594,0.20235132,117990.0,117980.0,1.89512087]
["bitfinex-derivatives","BTCF0:USTF0",1753564938097,0.22707132,117990.0,117980.0,1.89512087]
["bitfinex-derivatives","BTCF0:USTF0",1753564939097,0.26172132,117990.0,117980.0,1.89512087]
["bitfinex-derivatives","BTCF0:USTF0",1753564941099,0.27696132,117990.0,117980.0,1.89512087]
["bitfinex-derivatives","BTCF0:USTF0",1753564941302,0.29927132,117990.0,117980.0,1.89512087]
["bitfinex-derivatives","BTCF0:USTF0",1753564941799,0.63251959,117990.0,117980.0,1.89512087]
["bitfinex-derivatives","BTCF0:USTF0",1753564943899,0.29927132,117990.0,117980.0,1.89512087]
["bitfinex-derivatives","BTCF0:USTF0",1753564962915,0.29927132,117990.0,117980.0,1.17352087]
["bitfinex-derivatives","BTCF0:USTF0",1753564963116,0.29927132,117990.0,117980.0,1.89512087]
["bitfinex-derivatives","BTCF0:USTF0",1753564971018,0.29927132,117990.0,117980.0,1.17352087]
["bitfinex-derivatives","BTCF0:USTF0",1753564971221,0.29927132,117990.0,117980.0,1.89512087]
["bitfinex-derivatives","BTCF0:USTF0",1753564971919,0.12981312,117990.0,117980.0,1.89512087]
["bitfinex-derivatives","BTCF0:USTF0",1753564973620,0.12981312,117990.0,117980.0,1.17352087]
["bitfinex-derivatives","BTCF0:USTF0",1753564973820,0.29927122,117990.0,117980.0,1.89512087]
["bitfinex-derivatives","BTCF0:USTF0",1753564977221,0.29927122,117990.0,117980.0,1.17352087]
["bitfinex-derivatives","BTCF0:USTF0",1753564977422,0.29927122,117990.0,117980.0,1.89512087]
["bitfinex-derivatives","BTCF0:USTF0",1753564992128,0.12981312,117990.0,117980.0,1.89512087]
["bitfinex-derivatives","BTCF0:USTF0",1753564992434,0.03289312,117990.0,117980.0,1.89512087]
["bitfinex-derivatives","BTCF0:USTF0",1753564992638,0.03289312,117990.0,117980.0,2.22836914]
["bitfinex-derivatives","BTCF0:USTF0",1753564992937,0.00949312,117990.0,117980.0,1.89512087]
["bitfinex-derivatives","BTCF0:USTF0",1753564993437,0.03206312,117990.0,117980.0,1.89512087]
["bitfinex-derivatives","BTCF0:USTF0",1753565028665,0.03206312,117990.0,117980.0,1.17352087]
["bitfinex-derivatives","BTCF0:USTF0",1753565028866,0.03206312,117990.0,117980.0,1.89512087]
["bitfinex-derivatives","BTCF0:USTF0",1753565044082,0.03206312,117990.0,117980.0,2.22836914]
["bitfinex-derivatives","BTCF0:USTF0",1753565044287,0.03206312,117990.0,117980.0,1.89512087]
["bitfinex-derivatives","BTCF0:USTF0",1753565062000,0.03206312,117990.0,117980.0,1.17352087]
["bitfinex-derivatives","BTCF0:USTF0",1753565062196,0.03206312,117990.0,117980.0,1.89512087]
["bitfinex-derivatives","BTCF0:USTF0",1753565073111,0.00949312,117990.0,117980.0,2.22836914]
["bitfinex-derivatives","BTCF0:USTF0",1753565073618,0.03280312,117990.0,117980.0,2.22836914]
["bitfinex-derivatives","BTCF0:USTF0",1753565075614,0.03280312,117990.0,117980.0,1.89512087]
["bitfinex-derivatives","BTCF0:USTF0",1753565078016,0.03280312,117990.0,117980.0,2.22836914]
["bitfinex-derivatives","BTCF0:USTF0",1753565080023,0.20226132,117990.0,117980.0,2.22836914]
["bitfinex-derivatives","BTCF0:USTF0",1753565080423,0.20226132,117990.0,117980.0,1.89512087]
["bitfinex-derivatives","BTCF0:USTF0",1753565081925,0.03280312,117990.0,117980.0,1.89512087]
["bitfinex-derivatives","BTCF0:USTF0",1753565084925,0.03280312,117990.0,117980.0,1.17352087]
["bitfinex-derivatives","BTCF0:USTF0",1753565085121,0.03280312,117990.0,117980.0,1.89512087]
["bitfinex-derivatives","BTCF0:USTF0",1753565086628,0.03280312,117990.0,117980.0,3.06708087]
["bitfinex-derivatives","BTCF0:USTF0",1753565086934,0.20226072,117990.0,117980.0,3.06708087]
["bitfinex-derivatives","BTCF0:USTF0",1753565088027,0.03280312,117990.0,117980.0,3.06708087]
["bitfinex-derivatives","BTCF0:USTF0",1753565093937,0.03280312,117990.0,117980.0,3.40032914]
["bitfinex-derivatives","BTCF0:USTF0",1753565097043,0.03280312,117990.0,117980.0,2.67872914]
["bitfinex-derivatives","BTCF0:USTF0",1753565097242,0.03280312,117990.0,117980.0,3.40032914]
["bitfinex-derivatives","BTCF0:USTF0",1753565103442,0.03280312,117990.0,117980.0,2.22836914]
["bitfinex-derivatives","BTCF0:USTF0",1753565110948,0.03280312,117990.0,117980.0,1.89512087]
["bitfinex-derivatives","BTCF0:USTF0",1753565111945,0.03280312,117990.0,117980.0,2.22836914]
["bitfinex-derivatives","BTCF0:USTF0",1753565113052,0.03280312,117990.0,117980.0,3.40032914]
["bitfinex-derivatives","BTCF0:USTF0",1753565116253,0.20226072,117990.0,117980.0,3.40032914]
["bitfinex-derivatives","BTCF0:USTF0",1753565116653,0.20226072,117990.0,117980.0,3.06708087]
["bitfinex-derivatives","BTCF0:USTF0",1753565117554,0.03280312,117990.0,117980.0,3.06708087]
["bitfinex-derivatives","BTCF0:USTF0",1753565117946,0.03280312,117990.0,117980.0,3.40032914]
["bitfinex-derivatives","BTCF0:USTF0",1753565118753,0.20226072,117990.0,117980.0,3.40032914]
["bitfinex-derivatives","BTCF0:USTF0",1753565119656,0.03280312,117990.0,117980.0,3.40032914]
["bitfinex-derivatives","BTCF0:USTF0",1753565119951,0.20226062,117990.0,117980.0,3.40032914]
["bitfinex-derivatives","BTCF0:USTF0",1753565122957,0.20226062,117990.0,117980.0,3.06708087]
["bitfinex-derivatives","BTCF0:USTF0",1753565123854,0.20226062,117990.0,117980.0,3.40032914]
["bitfinex-derivatives","BTCF0:USTF0",1753565127360,0.03280312,117990.0,117980.0,3.40032914]
["bitfinex-derivatives","BTCF0:USTF0",1753565128260,0.20226072,117990.0,117980.0,3.40032914]
["bitfinex-derivatives","BTCF0:USTF0",1753565129157,0.20226072,117990.0,117980.0,3.41929166]
["bitfinex-derivatives","BTCF0:USTF0",1753565157186,0.03280312,117990.0,117980.0,3.41929166]
["bitfinex-derivatives","BTCF0:USTF0",1753565163689,0.20226072,117990.0,117980.0,3.41929166]
["bitfinex-derivatives","BTCF0:USTF0",1753565164491,0.03280312,117990.0,117980.0,3.41929166]
["bitfinex-derivatives","BTCF0:USTF0",1753565166293,0.29650062,117990.0,117980.0,2.08199512]
["bitfinex-derivatives","BTCF0:USTF0",1753565166483,0.29650062,117990.0,117980.0,1.07381079]
["bitfinex-derivatives","BTCF0:USTF0",1753565166683,0.62974889,117990.0,117980.0,1.41088252]
["bitfinex-derivatives","BTCF0:USTF0",1753565166987,0.96299716,117990.0,117980.0,0.37976252]
["bitfinex-derivatives","BTCF0:USTF0",1753565167193,0.62974889,117990.0,117980.0,0.68928252]
["bitfinex-derivatives","BTCF0:USTF0",1753565167686,0.62974889,117990.0,117980.0,1.05008252]
["bitfinex-derivatives","BTCF0:USTF0",1753565167890,0.62974889,117990.0,117980.0,0.01896252]
["bitfinex-derivatives","BTCF0:USTF0",1753565168092,0.62974889,117990.0,117980.0,1.05008252]
["bitfinex-derivatives","BTCF0:USTF0",1753565168490,0.62974889,117990.0,117980.0,1.38333079]
["bitfinex-derivatives","BTCF0:USTF0",1753565170092,0.62974889,117990.0,117980.0,1.02253079]
["bitfinex-derivatives","BTCF0:USTF0",1753565170900,0.62974889,117990.0,117980.0,1.38333079]
["bitfinex-derivatives","BTCF0:USTF0",1753565171292,0.62974889,117990.0,117980.0,1.02253079]
["bitfinex-derivatives","BTCF0:USTF0",1753565171497,0.62974889,117990.0,117980.0,1.38333079]
["bitfinex-derivatives","BTCF0:USTF0",1753565171890,0.62974889,117990.0,117980.0,1.02253079]
["bitfinex-derivatives","BTCF0:USTF0",1753565173498,0.62974889,117990.0,117980.0,0.68928252]
["bitfinex-derivatives","BTCF0:USTF0",1753565175499,0.62974889,117990.0,117980.0,1.02253079]
["bitfinex-derivatives","BTCF0:USTF0",1753565178100,0.62974889,117990.0,117980.0,1.38333079]
["bitfinex-derivatives","BTCF0:USTF0",1753565180703,0.29650062,117990.0,117980.0,1.38333079]
["bitfinex-derivatives","BTCF0:USTF0",1753565181003,0.20226062,117990.0,117980.0,1.88605076]
["bitfinex-derivatives","BTCF0:USTF0",1753565181304,0.20226062,117990.0,117980.0,1.55280249]
["bitfinex-derivatives","BTCF0:USTF0",1753565185007,0.20226062,117990.0,117980.0,1.91360249]
["bitfinex-derivatives","BTCF0:USTF0",1753565189811,0.20226062,117990.0,117980.0,1.74413079]
["bitfinex-derivatives","BTCF0:USTF0",1753565191910,0.22554062,117990.0,117980.0,1.74413079]
["bitfinex-derivatives","BTCF0:USTF0",1753565193311,0.25888062,117990.0,117980.0,1.74413079]
["bitfinex-derivatives","BTCF0:USTF0",1753565193610,0.25888062,117990.0,117980.0,1.02253079]
["bitfinex-derivatives","BTCF0:USTF0",1753565193817,0.25888062,117990.0,117980.0,1.38333079]
["bitfinex-derivatives","BTCF0:USTF0",1753565199912,0.25888062,117990.0,117980.0,1.05008252]
["bitfinex-derivatives","BTCF0:USTF0",1753565200112,0.27525062,117990.0,117980.0,1.38333079]
["bitfinex-derivatives","BTCF0:USTF0",1753565207214,0.29645062,117990.0,117980.0,1.38333079]
["bitfinex-derivatives","BTCF0:USTF0",1753565212021,0.17895062,117990.0,117980.0,1.38333079]
["bitfinex-derivatives","BTCF0:USTF0",1753565212324,0.17894812,117990.0,117980.0,1.88604846]
["bitfinex-derivatives","BTCF0:USTF0",1753565212516,0.00949312,117990.0,117980.0,1.88604846]
["bitfinex-derivatives","BTCF0:USTF0",1753565212915,0.2541531,118010.0,118000.0,0.33324827]
["bitfinex-derivatives","BTCF0:USTF0",1753565213115,0.2541531,118010.0,118000.0,1.72516827]
["bitfinex-derivatives","BTCF0:USTF0",1753565213615,0.2772731,118010.0,118000.0,1.72516827]
["bitfinex-derivatives","BTCF0:USTF0",1753565215523,0.2772731,118010.0,118000.0,1.73378602]
["bitfinex-derivatives","BTCF0:USTF0",1753565216125,0.28476622,118010.0,118000.0,1.73378602]
["bitfinex-derivatives","BTCF0:USTF0",1753565219132,0.34230622,118010.0,118000.0,1.73378602]
["bitfinex-derivatives","BTCF0:USTF0",1753565219943,0.71308449,118010.0,118000.0,1.37346602]
["bitfinex-derivatives","BTCF0:USTF0",1753565220529,0.37983622,118010.0,118000.0,1.37346602]
["bitfinex-derivatives","BTCF0:USTF0",1753565221334,0.38183622,118010.0,118000.0,1.37346602]
["bitfinex-derivatives","BTCF0:USTF0",1753565221832,0.38283622,118010.0,118000.0,1.37346602]
["bitfinex-derivatives","BTCF0:USTF0",1753565223238,0.38283622,118010.0,118000.0,1.73426602]
["bitfinex-derivatives","BTCF0:USTF0",1753565239143,0.38283622,118010.0,118000.0,1.01266602]
["bitfinex-derivatives","BTCF0:USTF0",1753565239349,0.38283622,118010.0,118000.0,1.37346602]
["bitfinex-derivatives","BTCF0:USTF0",1753565245052,0.38283622,118010.0,118000.0,1.01266602]
["bitfinex-derivatives","BTCF0:USTF0",1753565245249,0.38283622,118010.0,118000.0,1.37346602]
["bitfinex-derivatives","BTCF0:USTF0",1753565247042,0.38283622,118010.0,118000.0,1.01266602]
["bitfinex-derivatives","BTCF0:USTF0",1753565247243,0.38283622,118010.0,118000.0,1.37346602]
["bitfinex-derivatives","BTCF0:USTF0",1753565257569,0.38283622,118010.0,118000.0,0.70266602]
["bitfinex-derivatives","BTCF0:USTF0",1753565257767,0.38283622,118010.0,118000.0,1.37314602]
["bitfinex-derivatives","BTCF0:USTF0",1753565258363,0.38283622,118010.0,118000.0,1.01234602]
["bitfinex-derivatives","BTCF0:USTF0",1753565258565,0.38283622,118010.0,118000.0,1.37314602]
["bitfinex-derivatives","BTCF0:USTF0",1753565259667,0.38283622,118010.0,118000.0,0.70266602]
["bitfinex-derivatives","BTCF0:USTF0",1753565259868,0.38283622,118010.0,118000.0,1.37310602]
["bitfinex-derivatives","BTCF0:USTF0",1753565262873,0.38283622,118010.0,118000.0,0.70266602]
["bitfinex-derivatives","BTCF0:USTF0",1753565263072,0.38283622,118010.0,118000.0,1.37306602]
["bitfinex-derivatives","BTCF0:USTF0",1753565263468,0.38283622,118010.0,118000.0,1.37310602]
["bitfinex-derivatives","BTCF0:USTF0",1753565277680,0.38283622,118010.0,118000.0,1.01230602]
["bitfinex-derivatives","BTCF0:USTF0",1753565277884,0.38283622,118010.0,118000.0,1.37310602]
["bitfinex-derivatives","BTCF0:USTF0",1753565292290,0.38283622,118010.0,118000.0,1.01230602]
["bitfinex-derivatives","BTCF0:USTF0",1753565292497,0.38283622,118010.0,118000.0,1.37310602]
["bitfinex-derivatives","BTCF0:USTF0",1753565303118,0.33444622,118010.0,118000.0,1.37310602]
["bitfinex-derivatives","BTCF0:USTF0",1753565303415,0.31258622,118010.0,118000.0,1.37310602]
["bitfinex-derivatives","BTCF0:USTF0",1753565303711,0.28776622,118010.0,118000.0,1.37310602]
["bitfinex-derivatives","BTCF0:USTF0",1753565308515,0.30151622,118010.0,118000.0,1.37310602]
["bitfinex-derivatives","BTCF0:USTF0",1753565312722,0.31130622,118010.0,118000.0,1.37310602]
["bitfinex-derivatives","BTCF0:USTF0",1753565314018,0.31130622,118010.0,118000.0,1.01230602]
["bitfinex-derivatives","BTCF0:USTF0",1753565314219,0.31130622,118010.0,118000.0,1.73390602]
["bitfinex-derivatives","BTCF0:USTF0",1753565314622,0.36161622,118010.0,118000.0,1.73390602]
["bitfinex-derivatives","BTCF0:USTF0",1753565315824,0.38372622,118010.0,118000.0,1.73390602]
["bitfinex-derivatives","BTCF0:USTF0",1753565319527,0.38372622,118010.0,118000.0,1.40065775]
["bitfinex-derivatives","BTCF0:USTF0",1753565319824,0.38372622,118010.0,118000.0,1.73390602]
["bitfinex-derivatives","BTCF0:USTF0",1753565321124,0.38372622,118010.0,118000.0,1.01230602]
["bitfinex-derivatives","BTCF0:USTF0",1753565321425,0.38372622,118010.0,118000.0,1.73390602]
["bitfinex-derivatives","BTCF0:USTF0",1753565322128,0.38372622,118010.0,118000.0,1.01230602]
["bitfinex-derivatives","BTCF0:USTF0",1753565322327,0.38372622,118010.0,118000.0,1.73390602]
["bitfinex-derivatives","BTCF0:USTF0",1753565322628,0.38372622,118010.0,118000.0,1.01230602]
["bitfinex-derivatives","BTCF0:USTF0",1753565322822,0.38372622,118010.0,118000.0,1.73390602]
["bitfinex-derivatives","BTCF0:USTF0",1753565323628,0.38372622,118010.0,118000.0,1.01230602]
["bitfinex-derivatives","BTCF0:USTF0",1753565323827,0.38372622,118010.0,118000.0,1.73390602]
["bitfinex-derivatives","BTCF0:USTF0",1753565324129,0.38372622,118010.0,118000.0,1.01230602]
["bitfinex-derivatives","BTCF0:USTF0",1753565324326,0.38372622,118010.0,118000.0,1.73390602]
["bitfinex-derivatives","BTCF0:USTF0",1753565325629,0.38372622,118010.0,118000.0,1.01230602]
["bitfinex-derivatives","BTCF0:USTF0",1753565325830,0.38372622,118010.0,118000.0,1.73390602]
["bitfinex-derivatives","BTCF0:USTF0",1753565326627,0.38372622,118010.0,118000.0,1.01230602]
["bitfinex-derivatives","BTCF0:USTF0",1753565326831,0.38372622,118010.0,118000.0,1.73390602]
["bitfinex-derivatives","BTCF0:USTF0",1753565328732,0.38372622,118010.0,118000.0,1.40065775]
["bitfinex-derivatives","BTCF0:USTF0",1753565328932,0.38372622,118010.0,118000.0,1.73390602]
["bitfinex-derivatives","BTCF0:USTF0",1753565333633,0.38372622,118010.0,118000.0,1.01230602]
["bitfinex-derivatives","BTCF0:USTF0",1753565333833,0.38372622,118010.0,118000.0,1.73390602]
["bitfinex-derivatives","BTCF0:USTF0",1753565338639,0.38372622,118010.0,118000.0,1.01230602]
["bitfinex-derivatives","BTCF0:USTF0",1753565338834,0.38372622,118010.0,118000.0,1.73390602]
["bitfinex-derivatives","BTCF0:USTF0",1753565339338,0.38372622,118010.0,118000.0,1.90334642]
["bitfinex-derivatives","BTCF0:USTF0",1753565344139,0.38372622,118010.0,118000.0,1.18174642]
["bitfinex-derivatives","BTCF0:USTF0",1753565344335,0.38372622,118010.0,118000.0,1.90334642]
["bitfinex-derivatives","BTCF0:USTF0",1753565347241,0.38372622,118010.0,118000.0,1.18174642]
["bitfinex-derivatives","BTCF0:USTF0",1753565347541,0.38372622,118010.0,118000.0,1.90334642]
["bitfinex-derivatives","BTCF0:USTF0",1753565349540,0.38372622,118010.0,118000.0,1.23290642]
["bitfinex-derivatives","BTCF0:USTF0",1753565349743,0.38372622,118010.0,118000.0,1.90302642]
["bitfinex-derivatives","BTCF0:USTF0",1753565350041,0.38372622,118010.0,118000.0,1.73358602]
["bitfinex-derivatives","BTCF0:USTF0",1753565356648,0.71697449,118010.0,118000.0,1.73358602]
["bitfinex-derivatives","BTCF0:USTF0",1753565357153,0.71697449,118010.0,118000.0,1.37278602]
["bitfinex-derivatives","BTCF0:USTF0",1753565357943,0.38372622,118010.0,118000.0,1.37278602]
["bitfinex-derivatives","BTCF0:USTF0",1753565378774,0.71697449,118010.0,118000.0,1.37278602]
["bitfinex-derivatives","BTCF0:USTF0",1753565384077,0.71697449,118010.0,118000.0,0.70266602]
["bitfinex-derivatives","BTCF0:USTF0",1753565384279,0.71697449,118010.0,118000.0,1.37266602]
["bitfinex-derivatives","BTCF0:USTF0",1753565384578,0.71697449,118010.0,118000.0,0.36941775]
["bitfinex-derivatives","BTCF0:USTF0",1753565384878,0.71697449,118010.0,118000.0,1.03941775]
["bitfinex-derivatives","BTCF0:USTF0",1753565389183,0.71697449,118010.0,118000.0,1.37266602]
["bitfinex-derivatives","BTCF0:USTF0",1753565400286,0.71697449,118010.0,118000.0,1.03941775]
["bitfinex-derivatives","BTCF0:USTF0",1753565400486,0.71697449,118010.0,118000.0,1.37266602]
["bitfinex-derivatives","BTCF0:USTF0",1753565404593,0.71697449,118010.0,118000.0,0.70266602]
["bitfinex-derivatives","BTCF0:USTF0",1753565404793,0.71697449,118010.0,118000.0,1.37262602]
["bitfinex-derivatives","BTCF0:USTF0",1753565413595,0.38372622,118010.0,118000.0,1.37262602]
["bitfinex-derivatives","BTCF0:USTF0",1753565413800,0.28776622,118010.0,118000.0,1.54206612]
["bitfinex-derivatives","BTCF0:USTF0",1753565414002,0.28776622,118010.0,118000.0,1.56961785]
["bitfinex-derivatives","BTCF0:USTF0",1753565414202,0.28776622,118010.0,118000.0,1.90286612]
["bitfinex-derivatives","BTCF0:USTF0",1753565414400,0.28776622,118010.0,118000.0,1.90282612]
["bitfinex-derivatives","BTCF0:USTF0",1753565414595,0.34421622,118010.0,118000.0,1.90282612]
["bitfinex-derivatives","BTCF0:USTF0",1753565414794,0.35967622,118010.0,118000.0,1.90282612]
["bitfinex-derivatives","BTCF0:USTF0",1753565414993,0.38114622,118010.0,118000.0,1.90282612]
["bitfinex-derivatives","BTCF0:USTF0",1753565417609,0.38114622,118010.0,118000.0,1.18122612]
["bitfinex-derivatives","BTCF0:USTF0",1753565417804,0.38114622,118010.0,118000.0,1.90282612]
["bitfinex-derivatives","BTCF0:USTF0",1753565418709,0.31274622,118010.0,118000.0,1.90282612]
["bitfinex-derivatives","BTCF0:USTF0",1753565418920,0.34421622,118010.0,118000.0,1.90282612]
["bitfinex-derivatives","BTCF0:USTF0",1753565419207,0.38114622,118010.0,118000.0,1.90282612]
["bitfinex-derivatives","BTCF0:USTF0",1753565426120,0.28776622,118010.0,118000.0,1.90282612]
["bitfinex-derivatives","BTCF0:USTF0",1753565426326,0.17993082,118010.0,118000.0,1.90282612]
["bitfinex-derivatives","BTCF0:USTF0",1753565427225,0.17991892,118010.0,118000.0,1.90282612]
["bitfinex-derivatives","BTCF0:USTF0",1753565427417,0.17891892,118010.0,118000.0,1.90282612]
["bitfinex-derivatives","BTCF0:USTF0",1753565427618,0.17691892,118010.0,118000.0,1.90282612]
["bitfinex-derivatives","BTCF0:USTF0",1753565438135,0.19993892,118010.0,118000.0,1.90282612]
["bitfinex-derivatives","BTCF0:USTF0",1753565440338,0.17691892,118010.0,118000.0,1.90282612]
["bitfinex-derivatives","BTCF0:USTF0",1753565442539,0.17691892,118010.0,118000.0,1.91977786]
["bitfinex-derivatives","BTCF0:USTF0",1753565445838,0.19993892,118010.0,118000.0,1.91977786]
["bitfinex-derivatives","BTCF0:USTF0",1753565452545,0.19993892,118010.0,118000.0,2.25302613]
["bitfinex-derivatives","BTCF0:USTF0",1753565452845,0.03051312,118010.0,118000.0,2.25302613]
["bitfinex-derivatives","BTCF0:USTF0",1753565455747,0.1842831,118020.0,118010.0,0.1853956]
["bitfinex-derivatives","BTCF0:USTF0",1753565455941,0.1694231,118020.0,118010.0,1.23526214]
["bitfinex-derivatives","BTCF0:USTF0",1753565457451,0.1714231,118020.0,118010.0,1.23526214]
["bitfinex-derivatives","BTCF0:USTF0",1753565457947,0.1962131,118020.0,118010.0,1.23526214]
["bitfinex-derivatives","BTCF0:USTF0",1753565458950,0.20370622,118020.0,118010.0,1.23526214]
["bitfinex-derivatives","BTCF0:USTF0",1753565460845,0.21776622,118020.0,118010.0,1.23526214]
["bitfinex-derivatives","BTCF0:USTF0",1753565461349,0.22723622,118020.0,118010.0,1.23526214]
["bitfinex-derivatives","BTCF0:USTF0",1753565461548,0.26066622,118020.0,118010.0,1.23526214]
["bitfinex-derivatives","BTCF0:USTF0",1753565461743,0.63313449,118020.0,118010.0,1.0304]
["bitfinex-derivatives","BTCF0:USTF0",1753565462146,0.63313449,118020.0,118010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753565462456,0.63313449,118020.0,118010.0,1.36364827]
["bitfinex-derivatives","BTCF0:USTF0",1753565473250,0.63313449,118020.0,118010.0,1.38621827]
["bitfinex-derivatives","BTCF0:USTF0",1753565473455,0.29988622,118020.0,118010.0,1.55564417]
["bitfinex-derivatives","BTCF0:USTF0",1753565473856,0.29988622,118020.0,118010.0,1.38621827]
["bitfinex-derivatives","BTCF0:USTF0",1753565492080,0.29988622,118020.0,118010.0,0.73243827]
["bitfinex-derivatives","BTCF0:USTF0",1753565492380,0.29988622,118020.0,118010.0,1.40199827]
["bitfinex-derivatives","BTCF0:USTF0",1753565493086,0.29988622,118020.0,118010.0,0.73243827]
["bitfinex-derivatives","BTCF0:USTF0",1753565493280,0.29988622,118020.0,118010.0,1.40199827]
["bitfinex-derivatives","BTCF0:USTF0",1753565494076,0.29988622,118020.0,118010.0,0.73243827]
["bitfinex-derivatives","BTCF0:USTF0",1753565494376,0.29988622,118020.0,118010.0,1.40199827]
["bitfinex-derivatives","BTCF0:USTF0",1753565495085,0.29988622,118020.0,118010.0,0.73243827]
["bitfinex-derivatives","BTCF0:USTF0",1753565495281,0.29988622,118020.0,118010.0,1.40199827]
["bitfinex-derivatives","BTCF0:USTF0",1753565495985,0.29988622,118020.0,118010.0,0.73243827]
["bitfinex-derivatives","BTCF0:USTF0",1753565496283,0.29988622,118020.0,118010.0,1.40199827]
["bitfinex-derivatives","BTCF0:USTF0",1753565496786,0.63313449,118020.0,118010.0,1.40199827]
["bitfinex-derivatives","BTCF0:USTF0",1753565496973,0.63313449,118020.0,118010.0,0.37163827]
["bitfinex-derivatives","BTCF0:USTF0",1753565497182,0.63313449,118020.0,118010.0,1.09323827]
["bitfinex-derivatives","BTCF0:USTF0",1753565497380,0.63313449,118020.0,118010.0,1.76279827]
["bitfinex-derivatives","BTCF0:USTF0",1753565498187,0.63313449,118020.0,118010.0,1.09323827]
["bitfinex-derivatives","BTCF0:USTF0",1753565498388,0.63313449,118020.0,118010.0,1.76279827]
["bitfinex-derivatives","BTCF0:USTF0",1753565499287,0.63313449,118020.0,118010.0,1.09323827]
["bitfinex-derivatives","BTCF0:USTF0",1753565499488,0.63313449,118020.0,118010.0,1.76279827]
["bitfinex-derivatives","BTCF0:USTF0",1753565500389,0.63313449,118020.0,118010.0,1.09323827]
["bitfinex-derivatives","BTCF0:USTF0",1753565500689,0.63313449,118020.0,118010.0,1.76279827]
["bitfinex-derivatives","BTCF0:USTF0",1753565501488,0.63313449,118020.0,118010.0,1.09323827]
["bitfinex-derivatives","BTCF0:USTF0",1753565501687,0.63313449,118020.0,118010.0,1.76279827]
["bitfinex-derivatives","BTCF0:USTF0",1753565501882,0.29988622,118020.0,118010.0,1.76279827]
["bitfinex-derivatives","BTCF0:USTF0",1753565527202,0.29988622,118020.0,118010.0,1.93222427]
["bitfinex-derivatives","BTCF0:USTF0",1753565533905,0.29988622,118020.0,118010.0,1.76279827]
["bitfinex-derivatives","BTCF0:USTF0",1753565534306,0.29988622,118020.0,118010.0,1.09323827]
["bitfinex-derivatives","BTCF0:USTF0",1753565534605,0.29988622,118020.0,118010.0,1.76267827]
["bitfinex-derivatives","BTCF0:USTF0",1753565535107,0.29988622,118020.0,118010.0,1.93210437]
["bitfinex-derivatives","BTCF0:USTF0",1753565537610,0.29988622,118020.0,118010.0,1.21050437]
["bitfinex-derivatives","BTCF0:USTF0",1753565537805,0.29988622,118020.0,118010.0,1.93210437]
["bitfinex-derivatives","BTCF0:USTF0",1753565542113,0.29988622,118020.0,118010.0,1.5988561]
["bitfinex-derivatives","BTCF0:USTF0",1753565542313,0.29988622,118020.0,118010.0,1.93210437]
["bitfinex-derivatives","BTCF0:USTF0",1753565543213,0.29988622,118020.0,118010.0,1.26266437]
["bitfinex-derivatives","BTCF0:USTF0",1753565543514,0.29988622,118020.0,118010.0,1.93206437]
["bitfinex-derivatives","BTCF0:USTF0",1753565544914,0.29988622,118020.0,118010.0,1.26266437]
["bitfinex-derivatives","BTCF0:USTF0",1753565545114,0.29988622,118020.0,118010.0,1.93206437]
["bitfinex-derivatives","BTCF0:USTF0",1753565552824,0.29988622,118020.0,118010.0,1.26266437]
["bitfinex-derivatives","BTCF0:USTF0",1753565553125,0.29988622,118020.0,118010.0,1.93202437]
["bitfinex-derivatives","BTCF0:USTF0",1753565564338,0.29988622,118020.0,118010.0,1.26266437]
["bitfinex-derivatives","BTCF0:USTF0",1753565564641,0.29988622,118020.0,118010.0,1.93198437]
["bitfinex-derivatives","BTCF0:USTF0",1753565572250,0.29988622,118020.0,118010.0,1.76255827]
["bitfinex-derivatives","BTCF0:USTF0",1753565573149,0.29988622,118020.0,118010.0,1.93198447]
["bitfinex-derivatives","BTCF0:USTF0",1753565577456,0.29988622,118020.0,118010.0,1.93194447]
["bitfinex-derivatives","BTCF0:USTF0",1753565580956,0.29988622,118020.0,118010.0,1.21034447]
["bitfinex-derivatives","BTCF0:USTF0",1753565581155,0.29988622,118020.0,118010.0,1.93194447]
["bitfinex-derivatives","BTCF0:USTF0",1753565596673,0.29988622,118020.0,118010.0,1.76251827]
["bitfinex-derivatives","BTCF0:USTF0",1753565597475,0.29988622,118020.0,118010.0,1.93194457]
["bitfinex-derivatives","BTCF0:USTF0",1753565608392,0.01049312,118020.0,118010.0,2.26519284]
["bitfinex-derivatives","BTCF0:USTF0",1753565608687,0.17990502,118020.0,118010.0,1.93194457]
["bitfinex-derivatives","BTCF0:USTF0",1753565612091,0.01049312,118020.0,118010.0,1.93194457]
["bitfinex-derivatives","BTCF0:USTF0",1753565612290,0.17990502,118020.0,118010.0,1.93194457]
["bitfinex-derivatives","BTCF0:USTF0",1753565619505,0.20476502,118020.0,118010.0,1.93194457]
["bitfinex-derivatives","BTCF0:USTF0",1753565644923,0.03535312,118020.0,118010.0,1.93194457]
["bitfinex-derivatives","BTCF0:USTF0",1753565646219,0.01049312,118020.0,118010.0,1.93194457]
["bitfinex-derivatives","BTCF0:USTF0",1753565647018,0.01049312,118020.0,118010.0,1.21034457]
["bitfinex-derivatives","BTCF0:USTF0",1753565647220,0.01049312,118020.0,118010.0,1.93194457]
["bitfinex-derivatives","BTCF0:USTF0",1753565648423,0.01049312,118020.0,118010.0,3.10354457]
["bitfinex-derivatives","BTCF0:USTF0",1753565656433,0.03502312,118020.0,118010.0,3.10354457]
["bitfinex-derivatives","BTCF0:USTF0",1753565657327,0.01049312,118020.0,118010.0,3.10354457]
["bitfinex-derivatives","BTCF0:USTF0",1753565668638,0.03467312,118020.0,118010.0,3.10354457]
["bitfinex-derivatives","BTCF0:USTF0",1753565672554,0.01049312,118020.0,118010.0,3.43679284]
["bitfinex-derivatives","BTCF0:USTF0",1753565673454,0.2901933,118040.0,118030.0,0.2083977]
["bitfinex-derivatives","BTCF0:USTF0",1753565673654,0.2901933,118040.0,118030.0,1.93432597]
["bitfinex-derivatives","BTCF0:USTF0",1753565675052,0.2931933,118040.0,118030.0,1.93432597]
["bitfinex-derivatives","BTCF0:USTF0",1753565675252,0.2971933,118040.0,118030.0,1.93432597]
["bitfinex-derivatives","BTCF0:USTF0",1753565676751,0.30468642,118040.0,118030.0,1.93432597]
["bitfinex-derivatives","BTCF0:USTF0",1753565677254,0.13530312,118040.0,118030.0,1.93432597]
["bitfinex-derivatives","BTCF0:USTF0",1753565677454,0.30468642,118040.0,118030.0,1.93432597]
["bitfinex-derivatives","BTCF0:USTF0",1753565677851,0.01449312,118040.0,118030.0,1.93432597]
["bitfinex-derivatives","BTCF0:USTF0",1753565681360,0.01149312,118040.0,118030.0,1.93432597]
["bitfinex-derivatives","BTCF0:USTF0",1753565681759,0.00749312,118040.0,118030.0,1.93532597]
["bitfinex-derivatives","BTCF0:USTF0",1753565703069,0.03157312,118040.0,118030.0,1.93532597]
["bitfinex-derivatives","BTCF0:USTF0",1753565711979,0.03157312,118040.0,118030.0,1.21372597]
["bitfinex-derivatives","BTCF0:USTF0",1753565712279,0.03157312,118040.0,118030.0,1.93532597]
["bitfinex-derivatives","BTCF0:USTF0",1753565716577,0.03157312,118040.0,118030.0,2.0878059]
["bitfinex-derivatives","BTCF0:USTF0",1753565716880,0.03157312,118040.0,118030.0,3.2591659]
["bitfinex-derivatives","BTCF0:USTF0",1753565721584,0.03157312,118040.0,118030.0,2.5375659]
["bitfinex-derivatives","BTCF0:USTF0",1753565721785,0.03157312,118040.0,118030.0,3.2591659]
["bitfinex-derivatives","BTCF0:USTF0",1753565722981,0.03157312,118040.0,118030.0,3.10668597]
["bitfinex-derivatives","BTCF0:USTF0",1753565731592,0.03157312,118040.0,118030.0,3.24718597]
["bitfinex-derivatives","BTCF0:USTF0",1753565732095,0.03157312,118040.0,118030.0,3.10668597]
["bitfinex-derivatives","BTCF0:USTF0",1753565743900,0.03157312,118040.0,118030.0,2.7734377]
["bitfinex-derivatives","BTCF0:USTF0",1753565744089,0.03157312,118040.0,118030.0,3.10668597]
["bitfinex-derivatives","BTCF0:USTF0",1753565749806,0.03157312,118040.0,118030.0,2.7734377]
["bitfinex-derivatives","BTCF0:USTF0",1753565750007,0.03157312,118040.0,118030.0,3.10668597]
["bitfinex-derivatives","BTCF0:USTF0",1753565751404,0.03157312,118040.0,118030.0,2.7734377]
["bitfinex-derivatives","BTCF0:USTF0",1753565751606,0.03157312,118040.0,118030.0,3.10668597]
["bitfinex-derivatives","BTCF0:USTF0",1753565753409,0.03157312,118040.0,118030.0,2.7734377]
["bitfinex-derivatives","BTCF0:USTF0",1753565753705,0.03157312,118040.0,118030.0,3.10668597]
["bitfinex-derivatives","BTCF0:USTF0",1753565763907,0.03157312,118040.0,118030.0,2.7734377]
["bitfinex-derivatives","BTCF0:USTF0",1753565764109,0.03157312,118040.0,118030.0,3.10668597]
["bitfinex-derivatives","BTCF0:USTF0",1753565773314,0.00749312,118040.0,118030.0,3.10668597]
["bitfinex-derivatives","BTCF0:USTF0",1753565774704,0.12022,118050.0,118040.0,0.1853059]
["bitfinex-derivatives","BTCF0:USTF0",1753565774900,0.12022,118050.0,118040.0,1.57208417]
["bitfinex-derivatives","BTCF0:USTF0",1753565776114,0.12122,118050.0,118040.0,1.57208417]
["bitfinex-derivatives","BTCF0:USTF0",1753565776307,0.12222,118050.0,118040.0,1.57208417]
["bitfinex-derivatives","BTCF0:USTF0",1753565777815,0.12971312,118050.0,118040.0,1.57208417]
["bitfinex-derivatives","BTCF0:USTF0",1753565784221,0.12971312,118050.0,118040.0,1.2388359]
["bitfinex-derivatives","BTCF0:USTF0",1753565784520,0.12971312,118050.0,118040.0,1.57208417]
["bitfinex-derivatives","BTCF0:USTF0",1753565797826,0.07963312,118050.0,118040.0,1.57208417]
["bitfinex-derivatives","BTCF0:USTF0",1753565798030,0.05775312,118050.0,118040.0,1.57208417]
["bitfinex-derivatives","BTCF0:USTF0",1753565800528,0.09041312,118050.0,118040.0,1.57208417]
["bitfinex-derivatives","BTCF0:USTF0",1753565801027,0.09041312,118050.0,118040.0,1.93288417]
["bitfinex-derivatives","BTCF0:USTF0",1753565801532,0.11368312,118050.0,118040.0,1.93288417]
["bitfinex-derivatives","BTCF0:USTF0",1753565804932,0.44693139,118050.0,118040.0,1.5996359]
["bitfinex-derivatives","BTCF0:USTF0",1753565805135,0.46329139,118050.0,118040.0,1.40784]
["bitfinex-derivatives","BTCF0:USTF0",1753565805428,0.63266459,118050.0,118040.0,1.74108827]
["bitfinex-derivatives","BTCF0:USTF0",1753565805633,0.46329139,118050.0,118040.0,1.91047577]
["bitfinex-derivatives","BTCF0:USTF0",1753565806030,0.46329139,118050.0,118040.0,1.93304577]
["bitfinex-derivatives","BTCF0:USTF0",1753565814444,0.63266479,118050.0,118040.0,1.93304577]
["bitfinex-derivatives","BTCF0:USTF0",1753565819046,0.29941652,118050.0,118040.0,1.93304577]
["bitfinex-derivatives","BTCF0:USTF0",1753565820251,0.29941652,118050.0,118040.0,1.5997975]
["bitfinex-derivatives","BTCF0:USTF0",1753565820454,0.29941652,118050.0,118040.0,1.93304577]
["bitfinex-derivatives","BTCF0:USTF0",1753565835660,0.29941652,118050.0,118040.0,1.21144577]
["bitfinex-derivatives","BTCF0:USTF0",1753565835860,0.29941652,118050.0,118040.0,1.93304577]
["bitfinex-derivatives","BTCF0:USTF0",1753565836957,0.63266479,118050.0,118040.0,0.76009]
["bitfinex-derivatives","BTCF0:USTF0",1753565837148,0.96591306,118050.0,118040.0,1.40844]
["bitfinex-derivatives","BTCF0:USTF0",1753565837350,0.96591306,118050.0,118040.0,1.03168]
["bitfinex-derivatives","BTCF0:USTF0",1753565847259,0.29941652,118050.0,118040.0,1.03168]
["bitfinex-derivatives","BTCF0:USTF0",1753565847467,0.96591306,118050.0,118040.0,1.03168]
["bitfinex-derivatives","BTCF0:USTF0",1753565847966,0.63266479,118050.0,118040.0,1.03168]
["bitfinex-derivatives","BTCF0:USTF0",1753565850563,0.96591306,118050.0,118040.0,1.03168]
["bitfinex-derivatives","BTCF0:USTF0",1753565855869,0.96591306,118050.0,118040.0,0.37699]
["bitfinex-derivatives","BTCF0:USTF0",1753565856071,0.96591306,118050.0,118040.0,1.04747]
["bitfinex-derivatives","BTCF0:USTF0",1753565857663,0.96591306,118050.0,118040.0,0.37699]
["bitfinex-derivatives","BTCF0:USTF0",1753565857970,0.96591306,118050.0,118040.0,1.04739]
["bitfinex-derivatives","BTCF0:USTF0",1753565859372,0.96591306,118050.0,118040.0,0.37699]
["bitfinex-derivatives","BTCF0:USTF0",1753565859572,0.96591306,118050.0,118040.0,1.04739]
["bitfinex-derivatives","BTCF0:USTF0",1753565860372,1.03250456,118050.0,118040.0,1.04739]
["bitfinex-derivatives","BTCF0:USTF0",1753565861167,1.03250456,118050.0,118040.0,0.37699]
["bitfinex-derivatives","BTCF0:USTF0",1753565861374,1.03250456,118050.0,118040.0,1.04739]
["bitfinex-derivatives","BTCF0:USTF0",1753565862877,1.03250456,118050.0,118040.0,1.04735]
["bitfinex-derivatives","BTCF0:USTF0",1753565864378,1.03250456,118050.0,118040.0,0.37699]
["bitfinex-derivatives","BTCF0:USTF0",1753565864676,1.03250456,118050.0,118040.0,1.04727]
["bitfinex-derivatives","BTCF0:USTF0",1753565866175,0.1851278,118040.0,118030.0,0.37699]
["bitfinex-derivatives","BTCF0:USTF0",1753565866379,0.62023607,118040.0,118030.0,1.04723]
["bitfinex-derivatives","BTCF0:USTF0",1753565867886,0.62023607,118040.0,118030.0,1.04823]
["bitfinex-derivatives","BTCF0:USTF0",1753565869579,0.62023607,118040.0,118030.0,1.04723]
["bitfinex-derivatives","BTCF0:USTF0",1753565869879,0.62423607,118040.0,118030.0,1.04723]
["bitfinex-derivatives","BTCF0:USTF0",1753565870485,0.63172919,118040.0,118030.0,1.04723]
["bitfinex-derivatives","BTCF0:USTF0",1753565870778,0.63172919,118040.0,118030.0,0.68643]
["bitfinex-derivatives","BTCF0:USTF0",1753565873282,0.99252919,118040.0,118030.0,0.67024]
["bitfinex-derivatives","BTCF0:USTF0",1753565873682,0.2168421,118030.0,118020.0,0.68635]
["bitfinex-derivatives","BTCF0:USTF0",1753565873888,0.62025037,118030.0,118020.0,0.68635]
["bitfinex-derivatives","BTCF0:USTF0",1753565874484,0.98105037,118030.0,118020.0,0.68635]
["bitfinex-derivatives","BTCF0:USTF0",1753565874986,0.98105037,118030.0,118020.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1753565874987,1.31529864,118030.0,118020.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1753565875186,0.2865058,118020.0,118010.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1753565875387,0.3288806,118010.0,118000.0,0.68175]
["bitfinex-derivatives","BTCF0:USTF0",1753565875686,0.78921037,118010.0,118000.0,0.68175]
["bitfinex-derivatives","BTCF0:USTF0",1753565876683,0.78921037,118010.0,118000.0,0.68275]
["bitfinex-derivatives","BTCF0:USTF0",1753565876883,0.78921037,118010.0,118000.0,0.68475]
["bitfinex-derivatives","BTCF0:USTF0",1753565877485,0.79121037,118010.0,118000.0,0.68375]
["bitfinex-derivatives","BTCF0:USTF0",1753565877682,0.79121037,118010.0,118000.0,1.04455]
["bitfinex-derivatives","BTCF0:USTF0",1753565877884,0.79121037,118010.0,118000.0,0.68375]
["bitfinex-derivatives","BTCF0:USTF0",1753565878085,0.79321037,118010.0,118000.0,0.68175]
["bitfinex-derivatives","BTCF0:USTF0",1753565879782,1.15401037,118010.0,118000.0,0.68175]
["bitfinex-derivatives","BTCF0:USTF0",1753565879984,0.2166289,117990.0,117980.0,0.37963]
["bitfinex-derivatives","BTCF0:USTF0",1753565880290,0.61979717,117990.0,117980.0,1.04999]
["bitfinex-derivatives","BTCF0:USTF0",1753565881090,0.61979717,117990.0,117980.0,1.04275]
["bitfinex-derivatives","BTCF0:USTF0",1753565881289,0.61979717,117990.0,117980.0,1.04375]
["bitfinex-derivatives","BTCF0:USTF0",1753565881687,0.95304544,117990.0,117980.0,0.68295]
["bitfinex-derivatives","BTCF0:USTF0",1753565881890,1.31384544,117990.0,117980.0,0.68295]
["bitfinex-derivatives","BTCF0:USTF0",1753565885087,1.98448544,117990.0,117980.0,0.01259]
["bitfinex-derivatives","BTCF0:USTF0",1753565885285,0.2865632,117980.0,117970.0,0.67084]
["bitfinex-derivatives","BTCF0:USTF0",1753565885590,0.98061147,117980.0,117970.0,0.67084]
["bitfinex-derivatives","BTCF0:USTF0",1753565885994,1.04995118,117980.0,117970.0,0.67084]
["bitfinex-derivatives","BTCF0:USTF0",1753565886595,0.98061147,117980.0,117970.0,0.67184]
["bitfinex-derivatives","BTCF0:USTF0",1753565886790,0.1695019,117960.0,117950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753565886995,0.2865919,117960.0,117950.0,1.03184]
["bitfinex-derivatives","BTCF0:USTF0",1753565887195,0.61984017,117960.0,117950.0,1.03184]
["bitfinex-derivatives","BTCF0:USTF0",1753565887395,0.2865919,117960.0,117950.0,1.03184]
["bitfinex-derivatives","BTCF0:USTF0",1753565887596,0.61984017,117960.0,117950.0,1.03184]
["bitfinex-derivatives","BTCF0:USTF0",1753565888099,0.61984017,117960.0,117950.0,1.03484]
["bitfinex-derivatives","BTCF0:USTF0",1753565888698,0.61984017,117960.0,117950.0,1.03532]
["bitfinex-derivatives","BTCF0:USTF0",1753565889502,0.61984017,117960.0,117950.0,1.03832]
["bitfinex-derivatives","BTCF0:USTF0",1753565890397,0.62733329,117960.0,117950.0,1.03832]
["bitfinex-derivatives","BTCF0:USTF0",1753565893902,0.62733329,117960.0,117950.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1753565894099,0.62733329,117960.0,117950.0,1.03872]
["bitfinex-derivatives","BTCF0:USTF0",1753565894606,0.62733329,117960.0,117950.0,0.67792]
["bitfinex-derivatives","BTCF0:USTF0",1753565895804,0.62733329,117960.0,117950.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753565895805,0.96058156,117960.0,117950.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753565896004,0.96058156,117960.0,117950.0,0.67784]
["bitfinex-derivatives","BTCF0:USTF0",1753565897105,1.32138156,117960.0,117950.0,0.67784]
["bitfinex-derivatives","BTCF0:USTF0",1753565897407,0.96058156,117960.0,117950.0,0.67784]
["bitfinex-derivatives","BTCF0:USTF0",1753565897905,0.96058156,117960.0,117950.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753565898104,0.96058156,117960.0,117950.0,0.6778]
["bitfinex-derivatives","BTCF0:USTF0",1753565898703,1.32138156,117960.0,117950.0,0.6778]
["bitfinex-derivatives","BTCF0:USTF0",1753565899512,1.34575898,117960.0,117950.0,0.6778]
["bitfinex-derivatives","BTCF0:USTF0",1753565899807,1.32138156,117960.0,117950.0,0.6748]
["bitfinex-derivatives","BTCF0:USTF0",1753565900003,1.32138156,117960.0,117950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753565901511,0.2866061,117950.0,117940.0,1.0326]
["bitfinex-derivatives","BTCF0:USTF0",1753565901713,0.61985437,117950.0,117940.0,1.0326]
["bitfinex-derivatives","BTCF0:USTF0",1753565905314,0.65177755,117950.0,117940.0,1.0326]
["bitfinex-derivatives","BTCF0:USTF0",1753565909712,0.22487928,117950.0,117940.0,1.2021304]
["bitfinex-derivatives","BTCF0:USTF0",1753565909923,0.20044922,117950.0,117940.0,1.53537867]
["bitfinex-derivatives","BTCF0:USTF0",1753565910106,0.558172,117950.0,117940.0,1.53537867]
["bitfinex-derivatives","BTCF0:USTF0",1753565914127,0.558172,117950.0,117940.0,1.36584827]
["bitfinex-derivatives","BTCF0:USTF0",1753565915113,0.558172,117950.0,117940.0,1.53537867]
["bitfinex-derivatives","BTCF0:USTF0",1753565915525,0.580972,117950.0,117940.0,1.53537867]
["bitfinex-derivatives","BTCF0:USTF0",1753565915919,0.22492373,117950.0,117940.0,1.53537867]
["bitfinex-derivatives","BTCF0:USTF0",1753565916127,0.20148373,117950.0,117940.0,1.53537867]
["bitfinex-derivatives","BTCF0:USTF0",1753565917224,0.03196763,117950.0,117940.0,1.53537867]
["bitfinex-derivatives","BTCF0:USTF0",1753565919427,0.00749312,117950.0,117940.0,1.53537867]
["bitfinex-derivatives","BTCF0:USTF0",1753565924618,0.02308,117960.0,117940.0,1.70494667]
["bitfinex-derivatives","BTCF0:USTF0",1753565924826,0.1925671,117970.0,117960.0,0.2118768]
["bitfinex-derivatives","BTCF0:USTF0",1753565925026,0.02308,117970.0,117960.0,1.57748507]
["bitfinex-derivatives","BTCF0:USTF0",1753565926232,0.1925671,117970.0,117960.0,1.57748507]
["bitfinex-derivatives","BTCF0:USTF0",1753565926731,0.1925671,117970.0,117960.0,1.54055701]
["bitfinex-derivatives","BTCF0:USTF0",1753565927735,0.1935671,117970.0,117960.0,1.54055701]
["bitfinex-derivatives","BTCF0:USTF0",1753565927937,0.20106022,117970.0,117960.0,1.54055701]
["bitfinex-derivatives","BTCF0:USTF0",1753565933130,0.20106022,117970.0,117960.0,1.90135701]
["bitfinex-derivatives","BTCF0:USTF0",1753565933737,0.20106052,117970.0,117960.0,1.90135701]
["bitfinex-derivatives","BTCF0:USTF0",1753565937733,0.03157312,117970.0,117960.0,1.90135701]
["bitfinex-derivatives","BTCF0:USTF0",1753565938638,0.20106052,117970.0,117960.0,1.90135701]
["bitfinex-derivatives","BTCF0:USTF0",1753565941044,0.03157312,117970.0,117960.0,1.90135701]
["bitfinex-derivatives","BTCF0:USTF0",1753565948752,0.03157312,117970.0,117960.0,1.93839158]
["bitfinex-derivatives","BTCF0:USTF0",1753565953065,0.03157312,117970.0,117960.0,2.27174636]
["bitfinex-derivatives","BTCF0:USTF0",1753565955659,0.03157312,117970.0,117960.0,1.55014636]
["bitfinex-derivatives","BTCF0:USTF0",1753565955848,0.03157312,117970.0,117960.0,2.27174636]
["bitfinex-derivatives","BTCF0:USTF0",1753565962061,0.00849312,117970.0,117960.0,2.27174636]
["bitfinex-derivatives","BTCF0:USTF0",1753565962564,0.00849312,117970.0,117960.0,2.44129036]
["bitfinex-derivatives","BTCF0:USTF0",1753565963465,0.00749312,117970.0,117960.0,2.44129036]
["bitfinex-derivatives","BTCF0:USTF0",1753565964667,0.00749312,117970.0,117960.0,2.27174636]
["bitfinex-derivatives","BTCF0:USTF0",1753565978770,0.03103312,117970.0,117960.0,2.27174636]
["bitfinex-derivatives","BTCF0:USTF0",1753565980072,0.09694,117990.0,117980.0,0.169473]
["bitfinex-derivatives","BTCF0:USTF0",1753565980268,0.09694,117990.0,117980.0,1.93001778]
["bitfinex-derivatives","BTCF0:USTF0",1753565982174,0.12048,117990.0,117980.0,1.93001778]
["bitfinex-derivatives","BTCF0:USTF0",1753565982567,0.12148,117990.0,117980.0,1.93001778]
["bitfinex-derivatives","BTCF0:USTF0",1753565983467,0.12897312,117990.0,117980.0,1.93001778]
["bitfinex-derivatives","BTCF0:USTF0",1753565990771,0.03203312,117990.0,117980.0,2.26337256]
["bitfinex-derivatives","BTCF0:USTF0",1753565991783,0.03203312,117990.0,117980.0,1.93001778]
["bitfinex-derivatives","BTCF0:USTF0",1753565994585,0.03203312,117990.0,117980.0,2.26337256]
["bitfinex-derivatives","BTCF0:USTF0",1753565995583,0.03103312,117990.0,117980.0,2.26337256]
["bitfinex-derivatives","BTCF0:USTF0",1753566000174,0.00749312,117990.0,117980.0,2.26337256]
["bitfinex-derivatives","BTCF0:USTF0",1753566000381,0.12810312,117990.0,117980.0,1.93001778]
["bitfinex-derivatives","BTCF0:USTF0",1753566000985,0.29756172,117990.0,117980.0,1.91074778]
["bitfinex-derivatives","BTCF0:USTF0",1753566001187,0.29756172,117990.0,117980.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1753566001188,0.6309165,117990.0,117980.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1753566001381,0.96427128,117990.0,117980.0,1.03112]
["bitfinex-derivatives","BTCF0:USTF0",1753566001684,0.96427128,117990.0,117980.0,0.67032]
["bitfinex-derivatives","BTCF0:USTF0",1753566002386,0.217083,117980.0,117970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753566002586,0.62343778,117980.0,117970.0,1.03124]
["bitfinex-derivatives","BTCF0:USTF0",1753566004689,0.62643778,117980.0,117970.0,1.2007273]
["bitfinex-derivatives","BTCF0:USTF0",1753566004987,0.62843778,117980.0,117970.0,1.2007273]
["bitfinex-derivatives","BTCF0:USTF0",1753566005490,0.6359309,117980.0,117970.0,1.2007273]
["bitfinex-derivatives","BTCF0:USTF0",1753566006283,0.6359309,117980.0,117970.0,1.03124]
["bitfinex-derivatives","BTCF0:USTF0",1753566014301,0.6359309,117980.0,117970.0,1.04732]
["bitfinex-derivatives","BTCF0:USTF0",1753566015400,0.30257612,117980.0,117970.0,1.38067478]
["bitfinex-derivatives","BTCF0:USTF0",1753566015604,0.6359309,117980.0,117970.0,1.39986478]
["bitfinex-derivatives","BTCF0:USTF0",1753566016494,0.6359309,117980.0,117970.0,1.38067478]
["bitfinex-derivatives","BTCF0:USTF0",1753566017603,0.6359309,117980.0,117970.0,1.39986478]
["bitfinex-derivatives","BTCF0:USTF0",1753566018504,0.6359309,117980.0,117970.0,1.06651]
["bitfinex-derivatives","BTCF0:USTF0",1753566026713,0.30257612,117980.0,117970.0,1.06651]
["bitfinex-derivatives","BTCF0:USTF0",1753566026910,0.6359309,117980.0,117970.0,1.39986478]
["bitfinex-derivatives","BTCF0:USTF0",1753566031200,0.6359309,117980.0,117970.0,0.70571]
["bitfinex-derivatives","BTCF0:USTF0",1753566031406,0.6359309,117980.0,117970.0,1.39986478]
["bitfinex-derivatives","BTCF0:USTF0",1753566031912,0.6359309,117980.0,117970.0,1.06651]
["bitfinex-derivatives","BTCF0:USTF0",1753566033716,0.6359309,117980.0,117970.0,1.39986478]
["bitfinex-derivatives","BTCF0:USTF0",1753566034518,0.30257612,117980.0,117970.0,1.39986478]
["bitfinex-derivatives","BTCF0:USTF0",1753566034709,0.6359309,117980.0,117970.0,1.39986478]
["bitfinex-derivatives","BTCF0:USTF0",1753566046425,0.6137309,117980.0,117970.0,1.39986478]
["bitfinex-derivatives","BTCF0:USTF0",1753566046725,0.6353909,117980.0,117970.0,1.39986478]
["bitfinex-derivatives","BTCF0:USTF0",1753566048926,0.18196612,117980.0,117970.0,1.93015198]
["bitfinex-derivatives","BTCF0:USTF0",1753566050128,0.17996612,117980.0,117970.0,1.93015198]
["bitfinex-derivatives","BTCF0:USTF0",1753566050616,0.17696612,117980.0,117970.0,1.93015198]
["bitfinex-derivatives","BTCF0:USTF0",1753566050821,0.17896612,117980.0,117970.0,1.93015198]
["bitfinex-derivatives","BTCF0:USTF0",1753566051028,0.17996612,117980.0,117970.0,1.93015198]
["bitfinex-derivatives","BTCF0:USTF0",1753566053929,0.17996602,117980.0,117970.0,1.94705986]
["bitfinex-derivatives","BTCF0:USTF0",1753566054328,0.01049312,117980.0,117970.0,1.94705986]
["bitfinex-derivatives","BTCF0:USTF0",1753566054719,0.00849312,117980.0,117970.0,1.94705986]
["bitfinex-derivatives","BTCF0:USTF0",1753566054925,0.00949312,117980.0,117970.0,1.94705986]
["bitfinex-derivatives","BTCF0:USTF0",1753566056434,0.00849312,117980.0,117970.0,1.94705986]
["bitfinex-derivatives","BTCF0:USTF0",1753566057137,0.17796592,117980.0,117970.0,1.94705986]
["bitfinex-derivatives","BTCF0:USTF0",1753566058434,0.00849312,117980.0,117970.0,1.94705986]
["bitfinex-derivatives","BTCF0:USTF0",1753566068246,0.00849312,117980.0,117970.0,1.22545986]
["bitfinex-derivatives","BTCF0:USTF0",1753566068434,0.00849312,117980.0,117970.0,1.94705986]
["bitfinex-derivatives","BTCF0:USTF0",1753566084354,0.00749312,117980.0,117970.0,1.94705986]
["bitfinex-derivatives","BTCF0:USTF0",1753566095753,0.02432,117990.0,117980.0,0.1852327]
["bitfinex-derivatives","BTCF0:USTF0",1753566095952,0.02432,117990.0,117980.0,1.23193226]
["bitfinex-derivatives","BTCF0:USTF0",1753566096362,0.0966,118000.0,117990.0,0.1852184]
["bitfinex-derivatives","BTCF0:USTF0",1753566096551,0.0966,118000.0,117990.0,1.90215796]
["bitfinex-derivatives","BTCF0:USTF0",1753566097764,0.0986,118000.0,117990.0,1.90215796]
["bitfinex-derivatives","BTCF0:USTF0",1753566098554,0.0986,118000.0,117990.0,1.97029079]
["bitfinex-derivatives","BTCF0:USTF0",1753566098959,0.10609312,118000.0,117990.0,1.97029079]
["bitfinex-derivatives","BTCF0:USTF0",1753566101165,0.10609312,118000.0,117990.0,1.97870977]
["bitfinex-derivatives","BTCF0:USTF0",1753566102167,0.09698312,118000.0,117990.0,1.97870977]
["bitfinex-derivatives","BTCF0:USTF0",1753566102368,0.03251312,118000.0,117990.0,1.97870977]
["bitfinex-derivatives","BTCF0:USTF0",1753566102862,0.04162312,118000.0,117990.0,1.97870977]
["bitfinex-derivatives","BTCF0:USTF0",1753566103068,0.09083312,118000.0,117990.0,1.97870977]
["bitfinex-derivatives","BTCF0:USTF0",1753566104369,0.05590312,118000.0,117990.0,1.97870977]
["bitfinex-derivatives","BTCF0:USTF0",1753566105270,0.04162312,118000.0,117990.0,1.97870977]
["bitfinex-derivatives","BTCF0:USTF0",1753566107167,0.03251312,118000.0,117990.0,1.97870977]
["bitfinex-derivatives","BTCF0:USTF0",1753566108669,0.00949312,118000.0,117990.0,1.97870977]
["bitfinex-derivatives","BTCF0:USTF0",1753566111872,0.03251312,118000.0,117990.0,1.97870977]
["bitfinex-derivatives","BTCF0:USTF0",1753566116974,0.00949312,118000.0,117990.0,1.97870977]
["bitfinex-derivatives","BTCF0:USTF0",1753566123177,0.03321312,118000.0,117990.0,1.97870977]
["bitfinex-derivatives","BTCF0:USTF0",1753566124284,0.633502,118000.0,117990.0,0.78646659]
["bitfinex-derivatives","BTCF0:USTF0",1753566124584,0.633502,118000.0,117990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753566124768,0.633502,118000.0,117990.0,1.03088]
["bitfinex-derivatives","BTCF0:USTF0",1753566126884,0.30014722,118000.0,117990.0,1.03088]
["bitfinex-derivatives","BTCF0:USTF0",1753566127086,0.633502,118000.0,117990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753566127282,0.2906685,117990.0,117980.0,0.36941297]
["bitfinex-derivatives","BTCF0:USTF0",1753566127586,0.62402328,117990.0,117980.0,1.36423478]
["bitfinex-derivatives","BTCF0:USTF0",1753566130278,0.6315164,117990.0,117980.0,1.36423478]
["bitfinex-derivatives","BTCF0:USTF0",1753566130584,0.6385164,117990.0,117980.0,1.36423478]
["bitfinex-derivatives","BTCF0:USTF0",1753566131279,0.30516162,117990.0,117980.0,1.55289768]
["bitfinex-derivatives","BTCF0:USTF0",1753566131483,0.27298162,117990.0,117980.0,1.55289768]
["bitfinex-derivatives","BTCF0:USTF0",1753566131878,0.23824162,117990.0,117980.0,1.55289768]
["bitfinex-derivatives","BTCF0:USTF0",1753566132189,0.24755162,117990.0,117980.0,1.55289768]
["bitfinex-derivatives","BTCF0:USTF0",1753566132384,0.30516162,117990.0,117980.0,1.55289768]
["bitfinex-derivatives","BTCF0:USTF0",1753566132887,0.30316162,117990.0,117980.0,1.55289768]
["bitfinex-derivatives","BTCF0:USTF0",1753566133183,0.30216162,117990.0,117980.0,1.55289768]
["bitfinex-derivatives","BTCF0:USTF0",1753566142290,0.20467162,117990.0,117980.0,1.55289768]
["bitfinex-derivatives","BTCF0:USTF0",1753566142984,0.25372162,117990.0,117980.0,1.55289768]
["bitfinex-derivatives","BTCF0:USTF0",1753566145791,0.26303162,117990.0,117980.0,1.55289768]
["bitfinex-derivatives","BTCF0:USTF0",1753566147295,0.20467162,117990.0,117980.0,1.55289768]
["bitfinex-derivatives","BTCF0:USTF0",1753566148395,0.26311162,117990.0,117980.0,1.55289768]
["bitfinex-derivatives","BTCF0:USTF0",1753566150790,0.27827162,117990.0,117980.0,1.55289768]
["bitfinex-derivatives","BTCF0:USTF0",1753566152399,0.30006162,117990.0,117980.0,1.55289768]
["bitfinex-derivatives","BTCF0:USTF0",1753566161203,0.30006162,117990.0,117980.0,1.2195429]
["bitfinex-derivatives","BTCF0:USTF0",1753566161401,0.30006162,117990.0,117980.0,1.55289768]
["bitfinex-derivatives","BTCF0:USTF0",1753566161602,0.27827162,117990.0,117980.0,1.55289768]
["bitfinex-derivatives","BTCF0:USTF0",1753566161905,0.21402162,117990.0,117980.0,1.55289768]
["bitfinex-derivatives","BTCF0:USTF0",1753566167204,0.26311162,117990.0,117980.0,1.55289768]
["bitfinex-derivatives","BTCF0:USTF0",1753566168695,0.27827162,117990.0,117980.0,1.55289768]
["bitfinex-derivatives","BTCF0:USTF0",1753566170306,0.24360162,117990.0,117980.0,1.55289768]
["bitfinex-derivatives","BTCF0:USTF0",1753566170509,0.21402162,117990.0,117980.0,1.55289768]
["bitfinex-derivatives","BTCF0:USTF0",1753566172905,0.22844162,117990.0,117980.0,1.55289768]
["bitfinex-derivatives","BTCF0:USTF0",1753566173907,0.21402162,117990.0,117980.0,1.55289768]
["bitfinex-derivatives","BTCF0:USTF0",1753566175012,0.18095162,117990.0,117980.0,1.55289768]
["bitfinex-derivatives","BTCF0:USTF0",1753566175409,0.20586162,117990.0,117980.0,1.55289768]
["bitfinex-derivatives","BTCF0:USTF0",1753566175911,0.25235162,117990.0,117980.0,1.55289768]
["bitfinex-derivatives","BTCF0:USTF0",1753566179709,0.25235162,117990.0,117980.0,1.91369768]
["bitfinex-derivatives","BTCF0:USTF0",1753566180605,0.26169162,117990.0,117980.0,1.91369768]
["bitfinex-derivatives","BTCF0:USTF0",1753566182312,0.21520162,117990.0,117980.0,1.91369768]
["bitfinex-derivatives","BTCF0:USTF0",1753566187112,0.26169162,117990.0,117980.0,1.91369768]
["bitfinex-derivatives","BTCF0:USTF0",1753566194521,0.09223312,117990.0,117980.0,1.91369768]
["bitfinex-derivatives","BTCF0:USTF0",1753566194726,0.26169152,117990.0,117980.0,1.91369768]
["bitfinex-derivatives","BTCF0:USTF0",1753566195922,0.26069152,117990.0,117980.0,1.91369768]
["bitfinex-derivatives","BTCF0:USTF0",1753566196226,0.25969152,117990.0,117980.0,1.91369768]
["bitfinex-derivatives","BTCF0:USTF0",1753566199830,0.22707152,117990.0,117980.0,1.91369768]
["bitfinex-derivatives","BTCF0:USTF0",1753566205041,0.22707152,117990.0,117980.0,1.5803429]
["bitfinex-derivatives","BTCF0:USTF0",1753566205342,0.26038152,117990.0,117980.0,1.91369768]
["bitfinex-derivatives","BTCF0:USTF0",1753566205538,0.28353152,117990.0,117980.0,1.91369768]
["bitfinex-derivatives","BTCF0:USTF0",1753566205841,0.29881152,117990.0,117980.0,1.91369768]
["bitfinex-derivatives","BTCF0:USTF0",1753566212151,0.03440312,117990.0,117980.0,1.91369768]
["bitfinex-derivatives","BTCF0:USTF0",1753566212347,0.00949312,117990.0,117980.0,1.91369768]
["bitfinex-derivatives","BTCF0:USTF0",1753566213351,0.03235312,117990.0,117980.0,1.91369768]
["bitfinex-derivatives","BTCF0:USTF0",1753566221954,0.03235312,117990.0,117980.0,1.19209768]
["bitfinex-derivatives","BTCF0:USTF0",1753566222156,0.03235312,117990.0,117980.0,1.91369768]
["bitfinex-derivatives","BTCF0:USTF0",1753566223055,0.03235312,117990.0,117980.0,1.5803429]
["bitfinex-derivatives","BTCF0:USTF0",1753566223255,0.03235312,117990.0,117980.0,1.91369768]
["bitfinex-derivatives","BTCF0:USTF0",1753566224255,0.00949312,117990.0,117980.0,1.91369768]
["bitfinex-derivatives","BTCF0:USTF0",1753566227660,0.00949312,117990.0,117980.0,1.5803429]
["bitfinex-derivatives","BTCF0:USTF0",1753566227853,0.00949312,117990.0,117980.0,1.91369768]
["bitfinex-derivatives","BTCF0:USTF0",1753566230658,0.00949312,117990.0,117980.0,2.24705246]
["bitfinex-derivatives","BTCF0:USTF0",1753566230862,0.00949312,117990.0,117980.0,2.34870979]
["bitfinex-derivatives","BTCF0:USTF0",1753566231062,0.2487131,118010.0,118000.0,0.1848941]
["bitfinex-derivatives","BTCF0:USTF0",1753566231369,0.2871931,118010.0,118000.0,1.55858888]
["bitfinex-derivatives","BTCF0:USTF0",1753566232766,0.2891931,118010.0,118000.0,1.55858888]
["bitfinex-derivatives","BTCF0:USTF0",1753566233465,0.11975,118010.0,118000.0,1.91938888]
["bitfinex-derivatives","BTCF0:USTF0",1753566233872,0.2891791,118010.0,118000.0,1.91938888]
["bitfinex-derivatives","BTCF0:USTF0",1753566234165,0.02586,118010.0,118000.0,1.91938888]
["bitfinex-derivatives","BTCF0:USTF0",1753566234361,0.03335312,118010.0,118000.0,1.91938888]
["bitfinex-derivatives","BTCF0:USTF0",1753566235267,0.20278232,118010.0,118000.0,1.91938888]
["bitfinex-derivatives","BTCF0:USTF0",1753566240469,0.03335312,118010.0,118000.0,1.91938888]
["bitfinex-derivatives","BTCF0:USTF0",1753566240663,0.25077152,118010.0,118000.0,1.08010478]
["bitfinex-derivatives","BTCF0:USTF0",1753566240861,0.29693152,118010.0,118000.0,1.74020478]
["bitfinex-derivatives","BTCF0:USTF0",1753566241066,0.6302863,118010.0,118000.0,1.74020478]
["bitfinex-derivatives","BTCF0:USTF0",1753566243074,0.29693152,118010.0,118000.0,1.74020478]
["bitfinex-derivatives","BTCF0:USTF0",1753566243274,0.6302863,118010.0,118000.0,1.74020478]
["bitfinex-derivatives","BTCF0:USTF0",1753566244463,0.29693152,118010.0,118000.0,1.74020478]
["bitfinex-derivatives","BTCF0:USTF0",1753566244670,0.6302863,118010.0,118000.0,1.74020478]
["bitfinex-derivatives","BTCF0:USTF0",1753566244868,0.6302863,118010.0,118000.0,1.40685]
["bitfinex-derivatives","BTCF0:USTF0",1753566245176,0.6302863,118010.0,118000.0,1.90964748]
["bitfinex-derivatives","BTCF0:USTF0",1753566245375,0.6302863,118010.0,118000.0,1.74020478]
["bitfinex-derivatives","BTCF0:USTF0",1753566246277,0.6302863,118010.0,118000.0,1.07040478]
["bitfinex-derivatives","BTCF0:USTF0",1753566246477,0.6302863,118010.0,118000.0,1.74028478]
["bitfinex-derivatives","BTCF0:USTF0",1753566247179,0.6302863,118010.0,118000.0,1.07040478]
["bitfinex-derivatives","BTCF0:USTF0",1753566247378,0.6302863,118010.0,118000.0,1.74024478]
["bitfinex-derivatives","BTCF0:USTF0",1753566247878,0.6302863,118010.0,118000.0,1.74994478]
["bitfinex-derivatives","BTCF0:USTF0",1753566250180,0.6302863,118010.0,118000.0,1.08010478]
["bitfinex-derivatives","BTCF0:USTF0",1753566250380,0.6302863,118010.0,118000.0,1.74986478]
["bitfinex-derivatives","BTCF0:USTF0",1753566251268,0.6302863,118010.0,118000.0,1.08010478]
["bitfinex-derivatives","BTCF0:USTF0",1753566251682,0.6302863,118010.0,118000.0,1.74986478]
["bitfinex-derivatives","BTCF0:USTF0",1753566252686,0.6302863,118010.0,118000.0,1.07040478]
["bitfinex-derivatives","BTCF0:USTF0",1753566253170,0.6302863,118010.0,118000.0,1.74016478]
["bitfinex-derivatives","BTCF0:USTF0",1753566253374,0.6302863,118010.0,118000.0,1.08010478]
["bitfinex-derivatives","BTCF0:USTF0",1753566253581,0.6302863,118010.0,118000.0,1.74986478]
["bitfinex-derivatives","BTCF0:USTF0",1753566254783,0.6302863,118010.0,118000.0,1.38906478]
["bitfinex-derivatives","BTCF0:USTF0",1753566254983,0.6302863,118010.0,118000.0,1.02826478]
["bitfinex-derivatives","BTCF0:USTF0",1753566255186,0.6302863,118010.0,118000.0,1.38906478]
["bitfinex-derivatives","BTCF0:USTF0",1753566267794,0.6302863,118010.0,118000.0,1.55850768]
["bitfinex-derivatives","BTCF0:USTF0",1753566268094,0.29693152,118010.0,118000.0,1.55850768]
["bitfinex-derivatives","BTCF0:USTF0",1753566268783,0.29693152,118010.0,118000.0,1.38906478]
["bitfinex-derivatives","BTCF0:USTF0",1753566268988,0.29693152,118010.0,118000.0,1.55850768]
["bitfinex-derivatives","BTCF0:USTF0",1753566270596,0.29693152,118010.0,118000.0,1.38906478]
["bitfinex-derivatives","BTCF0:USTF0",1753566274195,0.20278152,118010.0,118000.0,1.38906478]
["bitfinex-derivatives","BTCF0:USTF0",1753566274399,0.20278152,118010.0,118000.0,1.55850768]
["bitfinex-derivatives","BTCF0:USTF0",1753566274898,0.21678152,118010.0,118000.0,1.2251529]
["bitfinex-derivatives","BTCF0:USTF0",1753566275101,0.27332152,118010.0,118000.0,1.55850768]
["bitfinex-derivatives","BTCF0:USTF0",1753566275501,0.29637152,118010.0,118000.0,1.55850768]
["bitfinex-derivatives","BTCF0:USTF0",1753566287612,0.29637152,118010.0,118000.0,1.19770768]
["bitfinex-derivatives","BTCF0:USTF0",1753566287812,0.29637152,118010.0,118000.0,1.91930768]
["bitfinex-derivatives","BTCF0:USTF0",1753566291620,0.27332152,118010.0,118000.0,1.91930768]
["bitfinex-derivatives","BTCF0:USTF0",1753566300827,0.20278152,118010.0,118000.0,1.91930768]
["bitfinex-derivatives","BTCF0:USTF0",1753566301431,0.20278152,118010.0,118000.0,1.5859529]
["bitfinex-derivatives","BTCF0:USTF0",1753566301632,0.20278152,118010.0,118000.0,1.91930768]
["bitfinex-derivatives","BTCF0:USTF0",1753566306932,0.03335312,118010.0,118000.0,1.91930768]
["bitfinex-derivatives","BTCF0:USTF0",1753566307137,0.20278162,118010.0,118000.0,1.91930768]
["bitfinex-derivatives","BTCF0:USTF0",1753566309140,0.22592162,118010.0,118000.0,1.91930768]
["bitfinex-derivatives","BTCF0:USTF0",1753566310432,0.25962162,118010.0,118000.0,1.91930768]
["bitfinex-derivatives","BTCF0:USTF0",1753566314034,0.25962162,118010.0,118000.0,1.5859529]
["bitfinex-derivatives","BTCF0:USTF0",1753566314333,0.25962162,118010.0,118000.0,1.91930768]
["bitfinex-derivatives","BTCF0:USTF0",1753566321044,0.27598162,118010.0,118000.0,1.91930768]
["bitfinex-derivatives","BTCF0:USTF0",1753566330149,0.27598162,118010.0,118000.0,1.19770768]
["bitfinex-derivatives","BTCF0:USTF0",1753566330356,0.27598162,118010.0,118000.0,1.91930768]
["bitfinex-derivatives","BTCF0:USTF0",1753566343573,0.27598162,118010.0,118000.0,1.19770768]
["bitfinex-derivatives","BTCF0:USTF0",1753566343778,0.27598162,118010.0,118000.0,1.91930768]
["bitfinex-derivatives","BTCF0:USTF0",1753566345484,0.20278162,118010.0,118000.0,1.91930768]
["bitfinex-derivatives","BTCF0:USTF0",1753566345783,0.29717162,118010.0,118000.0,1.91930768]
["bitfinex-derivatives","BTCF0:USTF0",1753566346381,0.27563162,118010.0,118000.0,1.91930768]
["bitfinex-derivatives","BTCF0:USTF0",1753566349782,0.29717162,118010.0,118000.0,1.91930768]
["bitfinex-derivatives","BTCF0:USTF0",1753566351078,0.20278162,118010.0,118000.0,1.91930768]
["bitfinex-derivatives","BTCF0:USTF0",1753566354985,0.20278162,118010.0,118000.0,1.5859529]
["bitfinex-derivatives","BTCF0:USTF0",1753566355185,0.20278162,118010.0,118000.0,1.91930768]
["bitfinex-derivatives","BTCF0:USTF0",1753566379106,0.20278162,118010.0,118000.0,1.19770768]
["bitfinex-derivatives","BTCF0:USTF0",1753566379309,0.20278162,118010.0,118000.0,1.5859529]
["bitfinex-derivatives","BTCF0:USTF0",1753566379499,0.20278162,118010.0,118000.0,1.91930768]
["bitfinex-derivatives","BTCF0:USTF0",1753566389109,0.03335312,118010.0,118000.0,1.91930768]
["bitfinex-derivatives","BTCF0:USTF0",1753566389307,0.01049312,118010.0,118000.0,1.91930768]
["bitfinex-derivatives","BTCF0:USTF0",1753566394111,0.01049312,118010.0,118000.0,1.5859529]
["bitfinex-derivatives","BTCF0:USTF0",1753566394307,0.01049312,118010.0,118000.0,1.91930768]
["bitfinex-derivatives","BTCF0:USTF0",1753566395506,0.03548312,118010.0,118000.0,1.91930768]
["bitfinex-derivatives","BTCF0:USTF0",1753566424327,0.01049312,118010.0,118000.0,1.91930768]
["bitfinex-derivatives","BTCF0:USTF0",1753566424929,0.03447312,118010.0,118000.0,1.91930768]
["bitfinex-derivatives","BTCF0:USTF0",1753566429123,0.03447312,118010.0,118000.0,1.19770768]
["bitfinex-derivatives","BTCF0:USTF0",1753566429331,0.01049312,118010.0,118000.0,1.91930768]
["bitfinex-derivatives","BTCF0:USTF0",1753566432631,0.03447312,118010.0,118000.0,1.91930768]
["bitfinex-derivatives","BTCF0:USTF0",1753566438041,0.01049312,118010.0,118000.0,1.91930768]
["bitfinex-derivatives","BTCF0:USTF0",1753566439336,0.03447312,118010.0,118000.0,1.91930768]
["bitfinex-derivatives","BTCF0:USTF0",1753566446944,0.03447312,118010.0,118000.0,1.19770768]
["bitfinex-derivatives","BTCF0:USTF0",1753566447135,0.03447312,118010.0,118000.0,1.91930768]
["bitfinex-derivatives","BTCF0:USTF0",1753566494681,0.03447312,118010.0,118000.0,1.19770768]
["bitfinex-derivatives","BTCF0:USTF0",1753566494890,0.03447312,118010.0,118000.0,1.91930768]
["bitfinex-derivatives","BTCF0:USTF0",1753566497888,0.03447312,118010.0,118000.0,1.5859529]
["bitfinex-derivatives","BTCF0:USTF0",1753566498088,0.03447312,118010.0,118000.0,1.91930768]
["bitfinex-derivatives","BTCF0:USTF0",1753566502092,0.01049312,118010.0,118000.0,1.91930768]
["bitfinex-derivatives","BTCF0:USTF0",1753566502481,0.03313312,118010.0,118000.0,3.09102768]
["bitfinex-derivatives","BTCF0:USTF0",1753566503593,0.03313312,118010.0,118000.0,2.36942768]
["bitfinex-derivatives","BTCF0:USTF0",1753566503793,0.03313312,118010.0,118000.0,3.09102768]
["bitfinex-derivatives","BTCF0:USTF0",1753566524099,0.03313312,118010.0,118000.0,2.36942768]
["bitfinex-derivatives","BTCF0:USTF0",1753566524306,0.03313312,118010.0,118000.0,3.09102768]
["bitfinex-derivatives","BTCF0:USTF0",1753566544020,0.03313312,118010.0,118000.0,2.36942768]
["bitfinex-derivatives","BTCF0:USTF0",1753566544221,0.03313312,118010.0,118000.0,3.09102768]
["bitfinex-derivatives","BTCF0:USTF0",1753566545520,0.01049312,118010.0,118000.0,3.09102768]
["bitfinex-derivatives","BTCF0:USTF0",1753566545721,0.01049312,118010.0,118000.0,3.42438246]
["bitfinex-derivatives","BTCF0:USTF0",1753566546020,0.01049312,118010.0,118000.0,3.09102768]
["bitfinex-derivatives","BTCF0:USTF0",1753566547323,0.01049312,118010.0,118000.0,3.42438246]
["bitfinex-derivatives","BTCF0:USTF0",1753566550518,0.06963,118020.0,118010.0,0.1946484]
["bitfinex-derivatives","BTCF0:USTF0",1753566550519,0.02255,118020.0,118010.0,0.1946484]
["bitfinex-derivatives","BTCF0:USTF0",1753566550722,0.02255,118020.0,118010.0,1.89191796]
["bitfinex-derivatives","BTCF0:USTF0",1753566551624,0.02555,118020.0,118010.0,1.89191796]
["bitfinex-derivatives","BTCF0:USTF0",1753566553132,0.02755,118020.0,118010.0,1.89191796]
["bitfinex-derivatives","BTCF0:USTF0",1753566553734,0.03504304,118020.0,118010.0,1.89191796]
["bitfinex-derivatives","BTCF0:USTF0",1753566555140,0.03504304,118020.0,118010.0,2.25271796]
["bitfinex-derivatives","BTCF0:USTF0",1753566557040,0.03504304,118020.0,118010.0,1.53111796]
["bitfinex-derivatives","BTCF0:USTF0",1753566557243,0.03504304,118020.0,118010.0,2.25271796]
["bitfinex-derivatives","BTCF0:USTF0",1753566558141,0.03504304,118020.0,118010.0,1.53111796]
["bitfinex-derivatives","BTCF0:USTF0",1753566558343,0.03504304,118020.0,118010.0,2.25271796]
["bitfinex-derivatives","BTCF0:USTF0",1753566560344,0.03504304,118020.0,118010.0,1.5860084]
["bitfinex-derivatives","BTCF0:USTF0",1753566560542,0.03504304,118020.0,118010.0,2.25271796]
["bitfinex-derivatives","BTCF0:USTF0",1753566568046,0.03504304,118020.0,118010.0,1.53111796]
["bitfinex-derivatives","BTCF0:USTF0",1753566568238,0.03504304,118020.0,118010.0,3.42427796]
["bitfinex-derivatives","BTCF0:USTF0",1753566570648,0.03504304,118020.0,118010.0,2.70267796]
["bitfinex-derivatives","BTCF0:USTF0",1753566570851,0.03504304,118020.0,118010.0,3.42427796]
["bitfinex-derivatives","BTCF0:USTF0",1753566571544,0.01249304,118020.0,118010.0,3.42427796]
["bitfinex-derivatives","BTCF0:USTF0",1753566576153,0.03627304,118020.0,118010.0,3.42427796]
["bitfinex-derivatives","BTCF0:USTF0",1753566577151,0.01249304,118020.0,118010.0,3.42427796]
["bitfinex-derivatives","BTCF0:USTF0",1753566582652,0.02378,118030.0,118020.0,0.1946339]
["bitfinex-derivatives","BTCF0:USTF0",1753566582852,0.02378,118030.0,118020.0,1.89178346]
["bitfinex-derivatives","BTCF0:USTF0",1753566583854,0.02678,118030.0,118020.0,1.89178346]
["bitfinex-derivatives","BTCF0:USTF0",1753566584054,0.02978,118030.0,118020.0,1.89178346]
["bitfinex-derivatives","BTCF0:USTF0",1753566600168,0.02978,118030.0,118020.0,2.25258346]
["bitfinex-derivatives","BTCF0:USTF0",1753566603274,0.006,118030.0,118020.0,2.25258346]
["bitfinex-derivatives","BTCF0:USTF0",1753566603473,0.02857,118030.0,118020.0,2.25258346]
["bitfinex-derivatives","BTCF0:USTF0",1753566603672,0.09359,118030.0,118020.0,2.25258346]
["bitfinex-derivatives","BTCF0:USTF0",1753566603973,0.04455,118030.0,118020.0,2.25258346]
["bitfinex-derivatives","BTCF0:USTF0",1753566604174,0.02857,118030.0,118020.0,2.25258346]
["bitfinex-derivatives","BTCF0:USTF0",1753566609770,0.02557,118030.0,118020.0,2.25458346]
["bitfinex-derivatives","BTCF0:USTF0",1753566610075,0.02257,118030.0,118020.0,2.25558346]
["bitfinex-derivatives","BTCF0:USTF0",1753566610574,0.08063,118040.0,118030.0,0.18444]
["bitfinex-derivatives","BTCF0:USTF0",1753566610778,0.11924,118040.0,118030.0,0.88829478]
["bitfinex-derivatives","BTCF0:USTF0",1753566613575,0.08759,118040.0,118030.0,0.88829478]
["bitfinex-derivatives","BTCF0:USTF0",1753566613886,0.02257,118040.0,118030.0,0.88829478]
["bitfinex-derivatives","BTCF0:USTF0",1753566614178,0.02257,118050.0,118040.0,0.1844256]
["bitfinex-derivatives","BTCF0:USTF0",1753566614372,0.02257,118050.0,118040.0,1.89111516]
["bitfinex-derivatives","BTCF0:USTF0",1753566614572,0.04584,118050.0,118040.0,1.89111516]
["bitfinex-derivatives","BTCF0:USTF0",1753566614771,0.09661,118050.0,118040.0,1.89111516]
["bitfinex-derivatives","BTCF0:USTF0",1753566614984,0.11924,118050.0,118040.0,1.89111516]
["bitfinex-derivatives","BTCF0:USTF0",1753566615479,0.02257,118050.0,118040.0,1.55776038]
["bitfinex-derivatives","BTCF0:USTF0",1753566615679,0.02357,118050.0,118040.0,1.55776038]
["bitfinex-derivatives","BTCF0:USTF0",1753566615880,0.02457,118050.0,118040.0,1.55776038]
["bitfinex-derivatives","BTCF0:USTF0",1753566616178,0.08263,118050.0,118040.0,1.55776038]
["bitfinex-derivatives","BTCF0:USTF0",1753566616373,0.12124,118050.0,118040.0,1.55776038]
["bitfinex-derivatives","BTCF0:USTF0",1753566616879,0.12124,118050.0,118040.0,1.56640151]
["bitfinex-derivatives","BTCF0:USTF0",1753566617980,0.02457,118050.0,118040.0,1.56640151]
["bitfinex-derivatives","BTCF0:USTF0",1753566618479,0.02457,118050.0,118040.0,3.07111629]
["bitfinex-derivatives","BTCF0:USTF0",1753566618673,0.02357,118050.0,118040.0,3.07111629]
["bitfinex-derivatives","BTCF0:USTF0",1753566618973,0.02257,118050.0,118040.0,3.07111629]
["bitfinex-derivatives","BTCF0:USTF0",1753566622476,0.08759,118050.0,118040.0,3.07111629]
["bitfinex-derivatives","BTCF0:USTF0",1753566622672,0.03855,118050.0,118040.0,3.07111629]
["bitfinex-derivatives","BTCF0:USTF0",1753566623279,0.02257,118050.0,118040.0,3.07111629]
["bitfinex-derivatives","BTCF0:USTF0",1753566623479,0.07161,118060.0,118050.0,0.1941113]
["bitfinex-derivatives","BTCF0:USTF0",1753566623681,0.08759,118060.0,118050.0,1.22162086]
["bitfinex-derivatives","BTCF0:USTF0",1753566623880,0.09661,118060.0,118050.0,1.22162086]
["bitfinex-derivatives","BTCF0:USTF0",1753566624081,0.11924,118060.0,118050.0,1.22162086]
["bitfinex-derivatives","BTCF0:USTF0",1753566624281,0.2885969,118060.0,118050.0,1.22162086]
["bitfinex-derivatives","BTCF0:USTF0",1753566624977,0.12024,118060.0,118050.0,1.22162086]
["bitfinex-derivatives","BTCF0:USTF0",1753566625183,0.12124,118060.0,118050.0,1.22162086]
["bitfinex-derivatives","BTCF0:USTF0",1753566628187,0.12124,118060.0,118050.0,1.2903175]
["bitfinex-derivatives","BTCF0:USTF0",1753566629290,0.2905969,118060.0,118050.0,1.2903175]
["bitfinex-derivatives","BTCF0:USTF0",1753566629490,0.2099069,118060.0,118050.0,1.2903175]
["bitfinex-derivatives","BTCF0:USTF0",1753566629990,0.2573169,118060.0,118050.0,1.2903175]
["bitfinex-derivatives","BTCF0:USTF0",1753566630190,0.2671069,118060.0,118050.0,1.2903175]
["bitfinex-derivatives","BTCF0:USTF0",1753566631891,0.2886769,118060.0,118050.0,1.2903175]
["bitfinex-derivatives","BTCF0:USTF0",1753566635492,0.2886769,118060.0,118050.0,0.62360794]
["bitfinex-derivatives","BTCF0:USTF0",1753566635694,0.2886769,118060.0,118050.0,1.2903175]
["bitfinex-derivatives","BTCF0:USTF0",1753566640700,0.2886769,118060.0,118050.0,1.61774272]
["bitfinex-derivatives","BTCF0:USTF0",1753566640996,0.2886769,118060.0,118050.0,1.28438794]
["bitfinex-derivatives","BTCF0:USTF0",1753566641198,0.2886769,118060.0,118050.0,1.62744272]
["bitfinex-derivatives","BTCF0:USTF0",1753566645807,0.2886769,118060.0,118050.0,1.29408794]
["bitfinex-derivatives","BTCF0:USTF0",1753566646002,0.2886769,118060.0,118050.0,1.62744272]
["bitfinex-derivatives","BTCF0:USTF0",1753566646205,0.2886769,118060.0,118050.0,1.61774272]
["bitfinex-derivatives","BTCF0:USTF0",1753566648809,0.2671069,118060.0,118050.0,1.62744272]
["bitfinex-derivatives","BTCF0:USTF0",1753566649403,0.2886769,118060.0,118050.0,1.62744272]
["bitfinex-derivatives","BTCF0:USTF0",1753566650509,0.002,118060.0,118050.0,2.1012975]
["bitfinex-derivatives","BTCF0:USTF0",1753566650701,0.3263312,118090.0,118080.0,0.1693282]
["bitfinex-derivatives","BTCF0:USTF0",1753566650907,0.2839997,118090.0,118080.0,1.90631776]
["bitfinex-derivatives","BTCF0:USTF0",1753566651107,0.3055697,118090.0,118080.0,1.90631776]
["bitfinex-derivatives","BTCF0:USTF0",1753566651406,0.3055697,118090.0,118080.0,1.73698956]
["bitfinex-derivatives","BTCF0:USTF0",1753566651608,0.3055697,118090.0,118080.0,1.90631786]
["bitfinex-derivatives","BTCF0:USTF0",1753566652203,0.3105697,118090.0,118080.0,1.90631786]
["bitfinex-derivatives","BTCF0:USTF0",1753566652906,0.3372097,118090.0,118080.0,1.90631786]
["bitfinex-derivatives","BTCF0:USTF0",1753566662214,0.3372097,118090.0,118080.0,2.26711786]
["bitfinex-derivatives","BTCF0:USTF0",1753566662415,0.3372097,118090.0,118080.0,2.09778956]
["bitfinex-derivatives","BTCF0:USTF0",1753566662611,0.3372097,118090.0,118080.0,2.26711786]
["bitfinex-derivatives","BTCF0:USTF0",1753566668020,0.3372097,118090.0,118080.0,2.26671786]
["bitfinex-derivatives","BTCF0:USTF0",1753566668619,0.3372097,118090.0,118080.0,1.59575786]
["bitfinex-derivatives","BTCF0:USTF0",1753566669020,0.3372097,118090.0,118080.0,2.26667786]
["bitfinex-derivatives","BTCF0:USTF0",1753566669821,0.2432897,118090.0,118080.0,1.5999683]
["bitfinex-derivatives","BTCF0:USTF0",1753566670113,0.1783139,118090.0,118080.0,2.26667786]
["bitfinex-derivatives","BTCF0:USTF0",1753566671125,0.2032539,118090.0,118080.0,1.5999683]
["bitfinex-derivatives","BTCF0:USTF0",1753566671330,0.2491839,118090.0,118080.0,2.26767786]
["bitfinex-derivatives","BTCF0:USTF0",1753566678440,0.2650639,118090.0,118080.0,2.26767786]
["bitfinex-derivatives","BTCF0:USTF0",1753566678740,0.2872639,118090.0,118080.0,2.26767786]
["bitfinex-derivatives","BTCF0:USTF0",1753566680243,0.2872639,118090.0,118080.0,1.6009683]
["bitfinex-derivatives","BTCF0:USTF0",1753566680539,0.2872639,118090.0,118080.0,2.26767786]
["bitfinex-derivatives","BTCF0:USTF0",1753566682631,0.2872639,118090.0,118080.0,2.27603786]
["bitfinex-derivatives","BTCF0:USTF0",1753566683536,0.2872639,118090.0,118080.0,2.27599786]
["bitfinex-derivatives","BTCF0:USTF0",1753566684641,0.2872639,118090.0,118080.0,1.59675786]
["bitfinex-derivatives","BTCF0:USTF0",1753566684843,0.2872639,118090.0,118080.0,2.27591786]
["bitfinex-derivatives","BTCF0:USTF0",1753566685242,0.2872639,118090.0,118080.0,1.6092083]
["bitfinex-derivatives","BTCF0:USTF0",1753566685443,0.2872639,118090.0,118080.0,2.27591786]
["bitfinex-derivatives","BTCF0:USTF0",1753566688046,0.2872639,118090.0,118080.0,2.27559786]
["bitfinex-derivatives","BTCF0:USTF0",1753566690048,0.2872639,118090.0,118080.0,1.59675786]
["bitfinex-derivatives","BTCF0:USTF0",1753566690249,0.2872639,118090.0,118080.0,2.27579786]
["bitfinex-derivatives","BTCF0:USTF0",1753566694050,0.2872639,118090.0,118080.0,1.59675786]
["bitfinex-derivatives","BTCF0:USTF0",1753566694350,0.2872639,118090.0,118080.0,2.27571786]
["bitfinex-derivatives","BTCF0:USTF0",1753566697749,0.2872639,118090.0,118080.0,1.6090083]
["bitfinex-derivatives","BTCF0:USTF0",1753566697959,0.2872639,118090.0,118080.0,2.27571786]
["bitfinex-derivatives","BTCF0:USTF0",1753566705754,0.2872639,118090.0,118080.0,1.59675786]
["bitfinex-derivatives","BTCF0:USTF0",1753566705956,0.2872639,118090.0,118080.0,2.27719786]
["bitfinex-derivatives","BTCF0:USTF0",1753566711362,0.289861,118100.0,118090.0,0.1853939]
["bitfinex-derivatives","BTCF0:USTF0",1753566711567,0.327841,118100.0,118090.0,0.90289868]
["bitfinex-derivatives","BTCF0:USTF0",1753566713065,0.329841,118100.0,118090.0,0.91142295]
["bitfinex-derivatives","BTCF0:USTF0",1753566718471,0.329841,118100.0,118090.0,0.57806817]
["bitfinex-derivatives","BTCF0:USTF0",1753566718663,0.329841,118100.0,118090.0,0.91142295]
["bitfinex-derivatives","BTCF0:USTF0",1753566725876,0.329841,118100.0,118090.0,1.42166905]
["bitfinex-derivatives","BTCF0:USTF0",1753566727270,0.329841,118100.0,118090.0,1.59098295]
["bitfinex-derivatives","BTCF0:USTF0",1753566732974,0.329841,118100.0,118090.0,0.91142295]
["bitfinex-derivatives","BTCF0:USTF0",1753566733281,0.329841,118100.0,118090.0,1.59070295]
["bitfinex-derivatives","BTCF0:USTF0",1753566733678,0.329841,118100.0,118090.0,1.42138905]
["bitfinex-derivatives","BTCF0:USTF0",1753566734880,0.329841,118100.0,118090.0,1.59070295]
["bitfinex-derivatives","BTCF0:USTF0",1753566739986,0.329841,118100.0,118090.0,1.25734817]
["bitfinex-derivatives","BTCF0:USTF0",1753566740178,0.329841,118100.0,118090.0,1.59070295]
["bitfinex-derivatives","BTCF0:USTF0",1753566745089,0.237231,118100.0,118090.0,1.59070295]
["bitfinex-derivatives","BTCF0:USTF0",1753566745295,0.300751,118100.0,118090.0,1.59070295]
["bitfinex-derivatives","BTCF0:USTF0",1753566745493,0.309951,118100.0,118090.0,1.58982295]
["bitfinex-derivatives","BTCF0:USTF0",1753566745683,0.331711,118100.0,118090.0,1.58982295]
["bitfinex-derivatives","BTCF0:USTF0",1753566753604,0.331711,118100.0,118090.0,1.22902295]
["bitfinex-derivatives","BTCF0:USTF0",1753566753903,0.331711,118100.0,118090.0,1.58982295]
["bitfinex-derivatives","BTCF0:USTF0",1753566762311,0.246431,118100.0,118090.0,1.58982295]
["bitfinex-derivatives","BTCF0:USTF0",1753566762712,0.237231,118100.0,118090.0,1.58982295]
["bitfinex-derivatives","BTCF0:USTF0",1753566763514,0.285251,118100.0,118090.0,1.58982295]
["bitfinex-derivatives","BTCF0:USTF0",1753566768315,0.294451,118100.0,118090.0,1.58982295]
["bitfinex-derivatives","BTCF0:USTF0",1753566769616,0.294451,118100.0,118090.0,0.91142295]
["bitfinex-derivatives","BTCF0:USTF0",1753566769806,0.294451,118100.0,118090.0,1.58790295]
["bitfinex-derivatives","BTCF0:USTF0",1753566772217,0.316211,118100.0,118090.0,1.58790295]
["bitfinex-derivatives","BTCF0:USTF0",1753566772416,0.316211,118100.0,118090.0,0.74210905]
["bitfinex-derivatives","BTCF0:USTF0",1753566772616,0.316211,118100.0,118090.0,1.41822905]
["bitfinex-derivatives","BTCF0:USTF0",1753566772917,0.331711,118100.0,118090.0,1.41822905]
["bitfinex-derivatives","BTCF0:USTF0",1753566773517,0.331711,118100.0,118090.0,1.58754245]
["bitfinex-derivatives","BTCF0:USTF0",1753566779422,0.331711,118100.0,118090.0,1.25418767]
["bitfinex-derivatives","BTCF0:USTF0",1753566779619,0.331711,118100.0,118090.0,1.58754245]
["bitfinex-derivatives","BTCF0:USTF0",1753566781623,0.331711,118100.0,118090.0,1.22674245]
["bitfinex-derivatives","BTCF0:USTF0",1753566781823,0.331711,118100.0,118090.0,1.58754245]
["bitfinex-derivatives","BTCF0:USTF0",1753566783224,0.331711,118100.0,118090.0,1.25418767]
["bitfinex-derivatives","BTCF0:USTF0",1753566783423,0.331711,118100.0,118090.0,1.58754245]
["bitfinex-derivatives","BTCF0:USTF0",1753566783721,0.246431,118100.0,118090.0,1.58754245]
["bitfinex-derivatives","BTCF0:USTF0",1753566784919,0.260681,118100.0,118090.0,1.58754245]
["bitfinex-derivatives","BTCF0:USTF0",1753566786024,0.246431,118100.0,118090.0,1.58754245]
["bitfinex-derivatives","BTCF0:USTF0",1753566787825,0.04905,118100.0,118090.0,1.58754245]
["bitfinex-derivatives","BTCF0:USTF0",1753566788020,0.1804991,118100.0,118090.0,1.58754245]
["bitfinex-derivatives","BTCF0:USTF0",1753566790527,0.1712991,118100.0,118090.0,1.58754245]
["bitfinex-derivatives","BTCF0:USTF0",1753566794832,0.1948091,118100.0,118090.0,1.58754245]
["bitfinex-derivatives","BTCF0:USTF0",1753566795834,0.2090591,118100.0,118090.0,1.58754245]
["bitfinex-derivatives","BTCF0:USTF0",1753566797230,0.2188691,118100.0,118090.0,1.58754245]
["bitfinex-derivatives","BTCF0:USTF0",1753566799738,0.2046191,118100.0,118090.0,1.58754245]
["bitfinex-derivatives","BTCF0:USTF0",1753566802035,0.2188691,118100.0,118090.0,1.58754245]
["bitfinex-derivatives","BTCF0:USTF0",1753566802236,0.2523291,118100.0,118090.0,1.58754245]
["bitfinex-derivatives","BTCF0:USTF0",1753566807643,0.2523291,118100.0,118090.0,1.61498767]
["bitfinex-derivatives","BTCF0:USTF0",1753566807845,0.2523291,118100.0,118090.0,1.94834245]
["bitfinex-derivatives","BTCF0:USTF0",1753566808944,0.1948091,118100.0,118090.0,1.94834245]
["bitfinex-derivatives","BTCF0:USTF0",1753566809746,0.1948091,118100.0,118090.0,1.61498767]
["bitfinex-derivatives","BTCF0:USTF0",1753566809937,0.1948091,118100.0,118090.0,1.94834245]
["bitfinex-derivatives","BTCF0:USTF0",1753566811545,0.2093491,118100.0,118090.0,1.94834245]
["bitfinex-derivatives","BTCF0:USTF0",1753566812649,0.1948091,118100.0,118090.0,1.94834245]
["bitfinex-derivatives","BTCF0:USTF0",1753566814446,0.2519191,118100.0,118090.0,1.94834245]
["bitfinex-derivatives","BTCF0:USTF0",1753566814648,0.2729291,118100.0,118090.0,1.94834245]
["bitfinex-derivatives","BTCF0:USTF0",1753566816550,0.1712991,118100.0,118090.0,1.94834245]
["bitfinex-derivatives","BTCF0:USTF0",1753566821643,0.1947991,118100.0,118090.0,1.94834245]
["bitfinex-derivatives","BTCF0:USTF0",1753566821847,0.1947991,118100.0,118090.0,1.94710245]
["bitfinex-derivatives","BTCF0:USTF0",1753566822752,0.1712991,118100.0,118090.0,1.94710245]
["bitfinex-derivatives","BTCF0:USTF0",1753566824063,0.1947991,118100.0,118090.0,1.94710245]
["bitfinex-derivatives","BTCF0:USTF0",1753566824261,0.1712991,118100.0,118090.0,1.94710245]
["bitfinex-derivatives","BTCF0:USTF0",1753566824560,0.1712991,118100.0,118090.0,1.27222245]
["bitfinex-derivatives","BTCF0:USTF0",1753566824761,0.1947991,118100.0,118090.0,1.94738245]
["bitfinex-derivatives","BTCF0:USTF0",1753566826863,0.1947991,118100.0,118090.0,1.27222245]
["bitfinex-derivatives","BTCF0:USTF0",1753566827064,0.1947991,118100.0,118090.0,1.94738245]
["bitfinex-derivatives","BTCF0:USTF0",1753566827362,0.1947991,118100.0,118090.0,1.27222245]
["bitfinex-derivatives","BTCF0:USTF0",1753566827567,0.1947991,118100.0,118090.0,1.94730245]
["bitfinex-derivatives","BTCF0:USTF0",1753566829067,0.2093391,118100.0,118090.0,1.94730245]
["bitfinex-derivatives","BTCF0:USTF0",1753566833770,0.1947991,118100.0,118090.0,1.94730245]
["bitfinex-derivatives","BTCF0:USTF0",1753566845577,0.1712991,118100.0,118090.0,1.94730245]
["bitfinex-derivatives","BTCF0:USTF0",1753566848682,0.1955191,118100.0,118090.0,1.94730245]
["bitfinex-derivatives","BTCF0:USTF0",1753566864090,0.1955191,118100.0,118090.0,1.22570245]
["bitfinex-derivatives","BTCF0:USTF0",1753566864393,0.1955191,118100.0,118090.0,1.94730245]
["bitfinex-derivatives","BTCF0:USTF0",1753566865693,0.02622,118100.0,118090.0,1.94730245]
["bitfinex-derivatives","BTCF0:USTF0",1753566865894,0.1955191,118100.0,118090.0,1.94730245]
["bitfinex-derivatives","BTCF0:USTF0",1753566869993,0.1712992,118100.0,118090.0,1.94730245]
["bitfinex-derivatives","BTCF0:USTF0",1753566885710,0.002,118100.0,118090.0,1.94730245]
["bitfinex-derivatives","BTCF0:USTF0",1753566888804,0.1712992,118100.0,118090.0,1.94730245]
["bitfinex-derivatives","BTCF0:USTF0",1753566891712,0.1940692,118100.0,118090.0,1.94730245]
["bitfinex-derivatives","BTCF0:USTF0",1753566900724,0.2031092,118100.0,118090.0,1.94730245]
["bitfinex-derivatives","BTCF0:USTF0",1753566901031,0.2506792,118100.0,118090.0,1.94730245]
["bitfinex-derivatives","BTCF0:USTF0",1753566903528,0.2031092,118100.0,118090.0,1.94730245]
["bitfinex-derivatives","BTCF0:USTF0",1753566906132,0.03381,118100.0,118090.0,1.94730245]
["bitfinex-derivatives","BTCF0:USTF0",1753566906335,0.1712993,118100.0,118090.0,1.94730245]
["bitfinex-derivatives","BTCF0:USTF0",1753566907230,0.1960693,118100.0,118090.0,1.94730245]
["bitfinex-derivatives","BTCF0:USTF0",1753566910836,0.1960693,118100.0,118090.0,1.96608884]
["bitfinex-derivatives","BTCF0:USTF0",1753566920743,0.1960693,118100.0,118090.0,1.63273406]
["bitfinex-derivatives","BTCF0:USTF0",1753566920938,0.1960693,118100.0,118090.0,1.96608884]
["bitfinex-derivatives","BTCF0:USTF0",1753566922849,0.2526793,118100.0,118090.0,1.96608884]
["bitfinex-derivatives","BTCF0:USTF0",1753566923044,0.2740293,118100.0,118090.0,1.96608884]
["bitfinex-derivatives","BTCF0:USTF0",1753566923952,0.2904393,118100.0,118090.0,1.96608884]
["bitfinex-derivatives","BTCF0:USTF0",1753566924743,0.2904393,118100.0,118090.0,1.63273406]
["bitfinex-derivatives","BTCF0:USTF0",1753566924946,0.2904393,118100.0,118090.0,1.96608884]
["bitfinex-derivatives","BTCF0:USTF0",1753566935550,0.2904393,118100.0,118090.0,1.29100884]
["bitfinex-derivatives","BTCF0:USTF0",1753566935751,0.2904393,118100.0,118090.0,1.96364884]
["bitfinex-derivatives","BTCF0:USTF0",1753566939358,0.2904393,118100.0,118090.0,1.29100884]
["bitfinex-derivatives","BTCF0:USTF0",1753566939656,0.2904393,118100.0,118090.0,1.96364884]
["bitfinex-derivatives","BTCF0:USTF0",1753566944054,0.2904393,118100.0,118090.0,1.29100884]
["bitfinex-derivatives","BTCF0:USTF0",1753566944656,0.2904393,118100.0,118090.0,1.96360884]
["bitfinex-derivatives","BTCF0:USTF0",1753566944960,0.2904393,118100.0,118090.0,1.29100884]
["bitfinex-derivatives","BTCF0:USTF0",1753566945161,0.2904393,118100.0,118090.0,1.96360884]
["bitfinex-derivatives","BTCF0:USTF0",1753566951860,0.2904393,118100.0,118090.0,1.63025406]
["bitfinex-derivatives","BTCF0:USTF0",1753566952062,0.2904393,118100.0,118090.0,1.12169544]
["bitfinex-derivatives","BTCF0:USTF0",1753566952254,0.2904393,118100.0,118090.0,1.96356914]
["bitfinex-derivatives","BTCF0:USTF0",1753566964266,0.2904393,118100.0,118090.0,2.10396914]
["bitfinex-derivatives","BTCF0:USTF0",1753566964471,0.2904393,118100.0,118090.0,1.96356914]
["bitfinex-derivatives","BTCF0:USTF0",1753566978079,0.2904393,118100.0,118090.0,1.63021436]
["bitfinex-derivatives","BTCF0:USTF0",1753566978380,0.2904393,118100.0,118090.0,1.96356914]
["bitfinex-derivatives","BTCF0:USTF0",1753566979380,0.2904393,118100.0,118090.0,1.63021436]
["bitfinex-derivatives","BTCF0:USTF0",1753566979583,0.2904393,118100.0,118090.0,1.96356914]
["bitfinex-derivatives","BTCF0:USTF0",1753566982680,0.2904393,118100.0,118090.0,1.24196914]
["bitfinex-derivatives","BTCF0:USTF0",1753566982883,0.2904393,118100.0,118090.0,1.96356914]
["bitfinex-derivatives","BTCF0:USTF0",1753566997094,0.2904393,118100.0,118090.0,1.24196914]
["bitfinex-derivatives","BTCF0:USTF0",1753566997293,0.2904393,118100.0,118090.0,1.96356914]
["bitfinex-derivatives","BTCF0:USTF0",1753567008608,0.2904393,118100.0,118090.0,1.24196914]
["bitfinex-derivatives","BTCF0:USTF0",1753567008905,0.2904393,118100.0,118090.0,1.96356914]
["bitfinex-derivatives","BTCF0:USTF0",1753567009604,0.2904393,118100.0,118090.0,1.24196914]
["bitfinex-derivatives","BTCF0:USTF0",1753567009802,0.2904393,118100.0,118090.0,1.96356914]
["bitfinex-derivatives","BTCF0:USTF0",1753567019122,0.2904393,118100.0,118090.0,1.24196914]
["bitfinex-derivatives","BTCF0:USTF0",1753567019321,0.2904393,118100.0,118090.0,1.96356914]
["bitfinex-derivatives","BTCF0:USTF0",1753567030824,0.2904393,118100.0,118090.0,1.94478275]
["bitfinex-derivatives","BTCF0:USTF0",1753567032029,0.2904393,118100.0,118090.0,1.22318275]
["bitfinex-derivatives","BTCF0:USTF0",1753567032322,0.2904393,118100.0,118090.0,1.94478275]
["bitfinex-derivatives","BTCF0:USTF0",1753567051946,0.2904393,118100.0,118090.0,1.61142797]
["bitfinex-derivatives","BTCF0:USTF0",1753567052242,0.2904393,118100.0,118090.0,1.94478275]
["bitfinex-derivatives","BTCF0:USTF0",1753567083664,0.2904393,118100.0,118090.0,1.94446275]
["bitfinex-derivatives","BTCF0:USTF0",1753567092077,0.2904393,118100.0,118090.0,1.27222275]
["bitfinex-derivatives","BTCF0:USTF0",1753567092376,0.2904393,118100.0,118090.0,1.94442275]
["bitfinex-derivatives","BTCF0:USTF0",1753567092576,0.2904393,118100.0,118090.0,1.27222275]
["bitfinex-derivatives","BTCF0:USTF0",1753567092773,0.2904393,118100.0,118090.0,1.94442275]
["bitfinex-derivatives","BTCF0:USTF0",1753567097774,0.2904393,118100.0,118090.0,2.08482275]
["bitfinex-derivatives","BTCF0:USTF0",1753567097980,0.2904393,118100.0,118090.0,1.94442275]
["bitfinex-derivatives","BTCF0:USTF0",1753567101375,0.2904393,118100.0,118090.0,1.61106797]
["bitfinex-derivatives","BTCF0:USTF0",1753567101580,0.2904393,118100.0,118090.0,1.94442275]
["bitfinex-derivatives","BTCF0:USTF0",1753567101873,0.2904393,118100.0,118090.0,1.27222275]
["bitfinex-derivatives","BTCF0:USTF0",1753567102078,0.2904393,118100.0,118090.0,1.94438275]
["bitfinex-derivatives","BTCF0:USTF0",1753567104182,0.2904393,118100.0,118090.0,1.61102797]
["bitfinex-derivatives","BTCF0:USTF0",1753567104385,0.2904393,118100.0,118090.0,1.94438275]
["bitfinex-derivatives","BTCF0:USTF0",1753567104882,0.2904393,118100.0,118090.0,1.27222275]
["bitfinex-derivatives","BTCF0:USTF0",1753567105083,0.2904393,118100.0,118090.0,1.94434275]
["bitfinex-derivatives","BTCF0:USTF0",1753567107685,0.2904393,118100.0,118090.0,1.27222275]
["bitfinex-derivatives","BTCF0:USTF0",1753567107983,0.2904393,118100.0,118090.0,1.94434275]
["bitfinex-derivatives","BTCF0:USTF0",1753567110889,0.2904391,118100.0,118090.0,1.94434275]
["bitfinex-derivatives","BTCF0:USTF0",1753567111087,0.002,118100.0,118090.0,1.94434275]
["bitfinex-derivatives","BTCF0:USTF0",1753567112389,0.002,118100.0,118090.0,1.61098797]
["bitfinex-derivatives","BTCF0:USTF0",1753567112590,0.002,118100.0,118090.0,1.94434275]
["bitfinex-derivatives","BTCF0:USTF0",1753567114990,0.1712992,118100.0,118090.0,1.94434275]
["bitfinex-derivatives","BTCF0:USTF0",1753567115985,0.2094992,118100.0,118090.0,1.94434275]
["bitfinex-derivatives","BTCF0:USTF0",1753567116393,0.2189092,118100.0,118090.0,1.94426275]
["bitfinex-derivatives","BTCF0:USTF0",1753567116690,0.2892092,118100.0,118090.0,1.27222275]
["bitfinex-derivatives","BTCF0:USTF0",1753567116892,0.2892092,118100.0,118090.0,1.94426275]
["bitfinex-derivatives","BTCF0:USTF0",1753567117094,0.2892092,118100.0,118090.0,1.27222275]
["bitfinex-derivatives","BTCF0:USTF0",1753567117589,0.2892092,118100.0,118090.0,1.94426275]
["bitfinex-derivatives","BTCF0:USTF0",1753567117790,0.2892092,118100.0,118090.0,1.27222275]
["bitfinex-derivatives","BTCF0:USTF0",1753567117990,0.2892092,118100.0,118090.0,1.94426275]
["bitfinex-derivatives","BTCF0:USTF0",1753567123798,0.2892092,118100.0,118090.0,1.61090797]
["bitfinex-derivatives","BTCF0:USTF0",1753567123990,0.2892092,118100.0,118090.0,1.94426275]
["bitfinex-derivatives","BTCF0:USTF0",1753567127599,0.2892092,118100.0,118090.0,1.27222275]
["bitfinex-derivatives","BTCF0:USTF0",1753567127897,0.11991,118100.0,118090.0,1.94422275]
["bitfinex-derivatives","BTCF0:USTF0",1753567132204,0.2892092,118100.0,118090.0,1.94422275]
["bitfinex-derivatives","BTCF0:USTF0",1753567133604,0.11991,118100.0,118090.0,1.94422275]
["bitfinex-derivatives","BTCF0:USTF0",1753567134506,0.2895192,118100.0,118090.0,1.94422275]
["bitfinex-derivatives","BTCF0:USTF0",1753567135215,0.12022,118100.0,118090.0,1.94422275]
["bitfinex-derivatives","BTCF0:USTF0",1753567136506,0.09843,118100.0,118090.0,1.94422275]
["bitfinex-derivatives","BTCF0:USTF0",1753567137406,0.08205,118100.0,118090.0,1.94422275]
["bitfinex-derivatives","BTCF0:USTF0",1753567138015,0.02406,118110.0,118100.0,0.1692991]
["bitfinex-derivatives","BTCF0:USTF0",1753567138215,0.09585,118120.0,118110.0,0.2104748]
["bitfinex-derivatives","BTCF0:USTF0",1753567138411,0.2477055,118130.0,118120.0,0.1692705]
["bitfinex-derivatives","BTCF0:USTF0",1753567138718,0.2869055,118130.0,118120.0,1.59685528]
["bitfinex-derivatives","BTCF0:USTF0",1753567140212,0.2909055,118130.0,118120.0,1.2635005]
["bitfinex-derivatives","BTCF0:USTF0",1753567140516,0.2949055,118130.0,118120.0,1.59685528]
["bitfinex-derivatives","BTCF0:USTF0",1753567141313,0.10385,118130.0,118120.0,1.61571429]
["bitfinex-derivatives","BTCF0:USTF0",1753567141508,0.08871,118130.0,118120.0,1.61571429]
["bitfinex-derivatives","BTCF0:USTF0",1753567141810,0.08871,118130.0,118120.0,1.28235951]
["bitfinex-derivatives","BTCF0:USTF0",1753567142012,0.1105,118130.0,118120.0,1.61571429]
["bitfinex-derivatives","BTCF0:USTF0",1753567142212,0.12564,118130.0,118120.0,1.61571429]
["bitfinex-derivatives","BTCF0:USTF0",1753567142412,0.12564,118130.0,118120.0,1.68268446]
["bitfinex-derivatives","BTCF0:USTF0",1753567142613,0.12564,118130.0,118120.0,1.34932968]
["bitfinex-derivatives","BTCF0:USTF0",1753567142821,0.12564,118130.0,118120.0,1.68268446]
["bitfinex-derivatives","BTCF0:USTF0",1753567143517,0.2948961,118130.0,118120.0,1.34932968]
["bitfinex-derivatives","BTCF0:USTF0",1753567143721,0.2948961,118130.0,118120.0,1.68268446]
["bitfinex-derivatives","BTCF0:USTF0",1753567144318,0.12564,118130.0,118120.0,1.34932968]
["bitfinex-derivatives","BTCF0:USTF0",1753567144506,0.2948961,118130.0,118120.0,1.68268446]
["bitfinex-derivatives","BTCF0:USTF0",1753567145115,0.2948961,118130.0,118120.0,1.34932968]
["bitfinex-derivatives","BTCF0:USTF0",1753567145315,0.2948961,118130.0,118120.0,1.68268446]
["bitfinex-derivatives","BTCF0:USTF0",1753567146315,0.2948961,118130.0,118120.0,1.34932968]
["bitfinex-derivatives","BTCF0:USTF0",1753567146622,0.2948961,118130.0,118120.0,1.68268446]
["bitfinex-derivatives","BTCF0:USTF0",1753567147225,0.2948961,118130.0,118120.0,1.34932968]
["bitfinex-derivatives","BTCF0:USTF0",1753567147414,0.62825088,118130.0,118120.0,0.82117396]
["bitfinex-derivatives","BTCF0:USTF0",1753567147615,0.2948961,118130.0,118120.0,1.52993396]
["bitfinex-derivatives","BTCF0:USTF0",1753567147918,0.62825088,118130.0,118120.0,1.52993396]
["bitfinex-derivatives","BTCF0:USTF0",1753567148318,0.2948961,118130.0,118120.0,1.69920446]
["bitfinex-derivatives","BTCF0:USTF0",1753567149221,0.2948961,118130.0,118120.0,1.36584968]
["bitfinex-derivatives","BTCF0:USTF0",1753567149421,0.2948961,118130.0,118120.0,1.69920446]
["bitfinex-derivatives","BTCF0:USTF0",1753567149820,0.2948961,118130.0,118120.0,1.36584968]
["bitfinex-derivatives","BTCF0:USTF0",1753567150120,0.2948961,118130.0,118120.0,1.69920446]
["bitfinex-derivatives","BTCF0:USTF0",1753567153520,0.2948961,118130.0,118120.0,1.36584968]
["bitfinex-derivatives","BTCF0:USTF0",1753567153724,0.2948961,118130.0,118120.0,1.69920446]
["bitfinex-derivatives","BTCF0:USTF0",1753567154221,0.62825088,118130.0,118120.0,1.69920446]
["bitfinex-derivatives","BTCF0:USTF0",1753567154926,0.2948961,118130.0,118120.0,1.69920446]
["bitfinex-derivatives","BTCF0:USTF0",1753567156122,1.21166156,118130.0,118110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753567156326,0.2869248,118110.0,118100.0,0.72586794]
["bitfinex-derivatives","BTCF0:USTF0",1753567156527,1.31443436,118110.0,118100.0,0.72586794]
["bitfinex-derivatives","BTCF0:USTF0",1753567156719,1.73377836,118110.0,118100.0,0.72586794]
["bitfinex-derivatives","BTCF0:USTF0",1753567157427,1.73377836,118110.0,118100.0,0.01898794]
["bitfinex-derivatives","BTCF0:USTF0",1753567157618,1.0670688,118110.0,118100.0,0.01898794]
["bitfinex-derivatives","BTCF0:USTF0",1753567157817,1.73377836,118110.0,118100.0,0.72574794]
["bitfinex-derivatives","BTCF0:USTF0",1753567158427,1.73477836,118110.0,118100.0,0.72574794]
["bitfinex-derivatives","BTCF0:USTF0",1753567158627,1.73477836,118110.0,118100.0,0.79325874]
["bitfinex-derivatives","BTCF0:USTF0",1753567158830,1.3638341,118110.0,118100.0,0.79325874]
["bitfinex-derivatives","BTCF0:USTF0",1753567159128,1.1138341,118110.0,118100.0,0.79325874]
["bitfinex-derivatives","BTCF0:USTF0",1753567159927,1.1158341,118110.0,118100.0,0.79325874]
["bitfinex-derivatives","BTCF0:USTF0",1753567161730,1.1158341,118110.0,118100.0,0.72574794]
["bitfinex-derivatives","BTCF0:USTF0",1753567168237,0.9464901,118110.0,118100.0,0.72574794]
["bitfinex-derivatives","BTCF0:USTF0",1753567168533,1.1158341,118110.0,118100.0,0.72574794]
["bitfinex-derivatives","BTCF0:USTF0",1753567169837,0.9464901,118110.0,118100.0,0.72574794]
["bitfinex-derivatives","BTCF0:USTF0",1753567170033,1.1158341,118110.0,118100.0,0.72574794]
["bitfinex-derivatives","BTCF0:USTF0",1753567172138,0.8200688,118110.0,118100.0,0.72574794]
["bitfinex-derivatives","BTCF0:USTF0",1753567172341,1.1158341,118110.0,118100.0,0.72574794]
["bitfinex-derivatives","BTCF0:USTF0",1753567172835,1.1158341,118110.0,118100.0,0.74115794]
["bitfinex-derivatives","BTCF0:USTF0",1753567173542,0.8200688,118110.0,118100.0,0.74115794]
["bitfinex-derivatives","BTCF0:USTF0",1753567173743,0.9464901,118110.0,118100.0,0.74115794]
["bitfinex-derivatives","BTCF0:USTF0",1753567180747,1.31614004,118110.0,118100.0,0.74115794]
["bitfinex-derivatives","BTCF0:USTF0",1753567182760,0.6507248,118110.0,118100.0,0.74115794]
["bitfinex-derivatives","BTCF0:USTF0",1753567182959,1.31614004,118110.0,118100.0,0.74115794]
["bitfinex-derivatives","BTCF0:USTF0",1753567190159,1.31614004,118110.0,118100.0,0.72217]
["bitfinex-derivatives","BTCF0:USTF0",1753567192066,0.95534004,118110.0,118100.0,0.72217]
["bitfinex-derivatives","BTCF0:USTF0",1753567192366,1.31614004,118110.0,118100.0,0.72217]
["bitfinex-derivatives","BTCF0:USTF0",1753567197163,0.98343242,118110.0,118100.0,0.72217]
["bitfinex-derivatives","BTCF0:USTF0",1753567198869,0.6507248,118110.0,118100.0,0.72217]
["bitfinex-derivatives","BTCF0:USTF0",1753567199070,0.98343242,118110.0,118100.0,0.72217]
["bitfinex-derivatives","BTCF0:USTF0",1753567201070,0.98343242,118110.0,118100.0,1.0829701]
["bitfinex-derivatives","BTCF0:USTF0",1753567201259,1.00636075,118110.0,118100.0,1.0829701]
["bitfinex-derivatives","BTCF0:USTF0",1753567201464,0.98343242,118110.0,118100.0,1.07893762]
["bitfinex-derivatives","BTCF0:USTF0",1753567201659,0.6507248,118110.0,118100.0,1.43973772]
["bitfinex-derivatives","BTCF0:USTF0",1753567201866,1.00636077,118110.0,118100.0,1.43973772]
["bitfinex-derivatives","BTCF0:USTF0",1753567202473,0.88872077,118110.0,118100.0,1.43973772]
["bitfinex-derivatives","BTCF0:USTF0",1753567203269,0.86579242,118110.0,118100.0,1.43973772]
["bitfinex-derivatives","BTCF0:USTF0",1753567203873,0.50499242,118110.0,118100.0,1.43973772]
["bitfinex-derivatives","BTCF0:USTF0",1753567204175,0.52831242,118110.0,118100.0,1.43973772]
["bitfinex-derivatives","BTCF0:USTF0",1753567205470,0.52831242,118110.0,118100.0,1.60903522]
["bitfinex-derivatives","BTCF0:USTF0",1753567206473,0.52831242,118110.0,118100.0,1.2763276]
["bitfinex-derivatives","BTCF0:USTF0",1753567206672,0.52831242,118110.0,118100.0,1.43973772]
["bitfinex-derivatives","BTCF0:USTF0",1753567206871,0.55259242,118110.0,118100.0,1.43973772]
["bitfinex-derivatives","BTCF0:USTF0",1753567207073,0.58718242,118110.0,118100.0,1.43973772]
["bitfinex-derivatives","BTCF0:USTF0",1753567209375,0.60985242,118110.0,118100.0,1.43973772]
["bitfinex-derivatives","BTCF0:USTF0",1753567209575,0.50499242,118110.0,118100.0,1.43973772]
["bitfinex-derivatives","BTCF0:USTF0",1753567210180,0.52831242,118110.0,118100.0,1.43973772]
["bitfinex-derivatives","BTCF0:USTF0",1753567210479,0.1956048,118110.0,118100.0,1.60903462]
["bitfinex-derivatives","BTCF0:USTF0",1753567210671,0.52831242,118110.0,118100.0,1.60903462]
["bitfinex-derivatives","BTCF0:USTF0",1753567211578,0.1956048,118110.0,118100.0,1.60903462]
["bitfinex-derivatives","BTCF0:USTF0",1753567214770,0.2101948,118110.0,118100.0,1.60903462]
["bitfinex-derivatives","BTCF0:USTF0",1753567214970,0.2447848,118110.0,118100.0,1.60903462]
["bitfinex-derivatives","BTCF0:USTF0",1753567216172,0.2101948,118110.0,118100.0,1.60903462]
["bitfinex-derivatives","BTCF0:USTF0",1753567216387,0.1956048,118110.0,118100.0,1.60903462]
["bitfinex-derivatives","BTCF0:USTF0",1753567218187,0.1722848,118110.0,118100.0,1.60903462]
["bitfinex-derivatives","BTCF0:USTF0",1753567218675,0.1722826,118110.0,118100.0,1.96983462]
["bitfinex-derivatives","BTCF0:USTF0",1753567218882,0.003,118110.0,118100.0,1.96983462]
["bitfinex-derivatives","BTCF0:USTF0",1753567225185,0.003,118110.0,118100.0,1.637127]
["bitfinex-derivatives","BTCF0:USTF0",1753567225483,0.003,118110.0,118100.0,1.96983462]
["bitfinex-derivatives","BTCF0:USTF0",1753567226078,0.003,118110.0,118100.0,2.30254224]
["bitfinex-derivatives","BTCF0:USTF0",1753567226276,0.1692655,118130.0,118120.0,0.1847482]
["bitfinex-derivatives","BTCF0:USTF0",1753567226482,0.1692655,118130.0,118120.0,1.95769592]
["bitfinex-derivatives","BTCF0:USTF0",1753567226781,0.70063452,118140.0,118130.0,0.1692539]
["bitfinex-derivatives","BTCF0:USTF0",1753567226988,0.74798452,118140.0,118130.0,0.90244162]
["bitfinex-derivatives","BTCF0:USTF0",1753567227176,0.70567112,118140.0,118130.0,0.90244162]
["bitfinex-derivatives","BTCF0:USTF0",1753567228188,0.3779635,118140.0,118130.0,0.90244162]
["bitfinex-derivatives","BTCF0:USTF0",1753567229186,0.71067112,118140.0,118130.0,0.90244162]
["bitfinex-derivatives","BTCF0:USTF0",1753567229591,0.71467112,118140.0,118130.0,0.90244162]
["bitfinex-derivatives","BTCF0:USTF0",1753567230084,0.3819635,118140.0,118130.0,0.90244162]
["bitfinex-derivatives","BTCF0:USTF0",1753567230291,0.71467112,118140.0,118130.0,0.90244162]
["bitfinex-derivatives","BTCF0:USTF0",1753567231590,0.3819635,118140.0,118130.0,0.90244162]
["bitfinex-derivatives","BTCF0:USTF0",1753567237393,0.3819635,118140.0,118130.0,0.569734]
["bitfinex-derivatives","BTCF0:USTF0",1753567237994,0.3819635,118140.0,118130.0,0.90244162]
["bitfinex-derivatives","BTCF0:USTF0",1753567238194,0.3819635,118140.0,118130.0,0.569734]
["bitfinex-derivatives","BTCF0:USTF0",1753567238494,0.71467112,118140.0,118130.0,0.90244162]
["bitfinex-derivatives","BTCF0:USTF0",1753567239593,0.2759417,118140.0,118130.0,0.54164152]
["bitfinex-derivatives","BTCF0:USTF0",1753567239798,0.009,118140.0,118130.0,0.90244162]
["bitfinex-derivatives","BTCF0:USTF0",1753567239991,0.1782417,118140.0,118130.0,0.90244162]
["bitfinex-derivatives","BTCF0:USTF0",1753567240192,0.03244,118140.0,118130.0,0.90244162]
["bitfinex-derivatives","BTCF0:USTF0",1753567240798,0.2016817,118140.0,118130.0,0.90244162]
["bitfinex-derivatives","BTCF0:USTF0",1753567241292,0.1996817,118140.0,118130.0,0.90244162]
["bitfinex-derivatives","BTCF0:USTF0",1753567241495,0.1996817,118140.0,118130.0,1.26324162]
["bitfinex-derivatives","BTCF0:USTF0",1753567241799,0.1986817,118140.0,118130.0,1.26324162]
["bitfinex-derivatives","BTCF0:USTF0",1753567242293,0.2082917,118140.0,118130.0,1.26324162]
["bitfinex-derivatives","BTCF0:USTF0",1753567242497,0.2220517,118140.0,118130.0,1.26324162]
["bitfinex-derivatives","BTCF0:USTF0",1753567243488,0.2565917,118140.0,118130.0,1.26324162]
["bitfinex-derivatives","BTCF0:USTF0",1753567245701,0.2779817,118140.0,118130.0,1.26324162]
["bitfinex-derivatives","BTCF0:USTF0",1753567246201,0.2779817,118140.0,118130.0,0.930534]
["bitfinex-derivatives","BTCF0:USTF0",1753567246402,0.2943317,118140.0,118130.0,1.26324162]
["bitfinex-derivatives","BTCF0:USTF0",1753567248398,0.2943317,118140.0,118130.0,0.930534]
["bitfinex-derivatives","BTCF0:USTF0",1753567248604,0.2943317,118140.0,118130.0,1.26324162]
["bitfinex-derivatives","BTCF0:USTF0",1753567249496,0.2943317,118140.0,118130.0,1.95504162]
["bitfinex-derivatives","BTCF0:USTF0",1753567252005,0.2943317,118140.0,118130.0,1.59424152]
["bitfinex-derivatives","BTCF0:USTF0",1753567252207,0.2943317,118140.0,118130.0,1.95504162]
["bitfinex-derivatives","BTCF0:USTF0",1753567257916,0.2943317,118140.0,118130.0,1.622334]
["bitfinex-derivatives","BTCF0:USTF0",1753567258214,0.2943317,118140.0,118130.0,1.95504162]
["bitfinex-derivatives","BTCF0:USTF0",1753567267521,0.2943317,118140.0,118130.0,1.59424162]
["bitfinex-derivatives","BTCF0:USTF0",1753567268219,0.2943317,118140.0,118130.0,1.95504162]
["bitfinex-derivatives","BTCF0:USTF0",1753567269717,0.2729417,118140.0,118130.0,1.95504162]
["bitfinex-derivatives","BTCF0:USTF0",1753567270431,0.2961517,118140.0,118130.0,1.622334]
["bitfinex-derivatives","BTCF0:USTF0",1753567270723,0.2961517,118140.0,118130.0,1.95504162]
["bitfinex-derivatives","BTCF0:USTF0",1753567270924,0.2961517,118140.0,118130.0,1.59424162]
["bitfinex-derivatives","BTCF0:USTF0",1753567272327,0.2961517,118140.0,118130.0,1.95504162]
["bitfinex-derivatives","BTCF0:USTF0",1753567277931,0.2798017,118140.0,118130.0,1.95504162]
["bitfinex-derivatives","BTCF0:USTF0",1753567282031,0.2798017,118140.0,118130.0,1.59424152]
["bitfinex-derivatives","BTCF0:USTF0",1753567282232,0.2798017,118140.0,118130.0,1.95504162]
["bitfinex-derivatives","BTCF0:USTF0",1753567285038,0.2798017,118140.0,118130.0,1.622334]
["bitfinex-derivatives","BTCF0:USTF0",1753567285239,0.2798017,118140.0,118130.0,1.95504162]
["bitfinex-derivatives","BTCF0:USTF0",1753567285440,0.2788017,118140.0,118130.0,1.95504162]
["bitfinex-derivatives","BTCF0:USTF0",1753567286641,0.2758017,118140.0,118130.0,1.95504162]
["bitfinex-derivatives","BTCF0:USTF0",1753567286941,0.2778017,118140.0,118130.0,1.95504162]
["bitfinex-derivatives","BTCF0:USTF0",1753567288143,0.2778017,118140.0,118130.0,1.26324162]
["bitfinex-derivatives","BTCF0:USTF0",1753567288343,0.2778017,118140.0,118130.0,1.95036162]
["bitfinex-derivatives","BTCF0:USTF0",1753567297851,0.2778017,118140.0,118130.0,1.58956152]
["bitfinex-derivatives","BTCF0:USTF0",1753567298052,0.2778017,118140.0,118130.0,1.95036162]
["bitfinex-derivatives","BTCF0:USTF0",1753567300155,0.2778017,118140.0,118130.0,1.58956152]
["bitfinex-derivatives","BTCF0:USTF0",1753567300349,0.2778017,118140.0,118130.0,1.95036162]
["bitfinex-derivatives","BTCF0:USTF0",1753567301851,0.2778017,118140.0,118130.0,1.58956162]
["bitfinex-derivatives","BTCF0:USTF0",1753567310561,0.95985694,118140.0,118130.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1753567310859,1.32065694,118140.0,118130.0,0.70132]
["bitfinex-derivatives","BTCF0:USTF0",1753567311058,1.32065694,118140.0,118130.0,0.70228]
["bitfinex-derivatives","BTCF0:USTF0",1753567311270,0.2891058,118130.0,118120.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1753567311461,0.98261342,118130.0,118120.0,0.70297]
["bitfinex-derivatives","BTCF0:USTF0",1753567311852,0.98261342,118130.0,118120.0,0.70317]
["bitfinex-derivatives","BTCF0:USTF0",1753567312059,0.98261342,118130.0,118120.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1753567312254,0.98261342,118130.0,118120.0,0.70309]
["bitfinex-derivatives","BTCF0:USTF0",1753567312457,0.98461342,118130.0,118120.0,0.70309]
["bitfinex-derivatives","BTCF0:USTF0",1753567312961,0.2073101,118120.0,118110.0,1.1936]
["bitfinex-derivatives","BTCF0:USTF0",1753567313167,0.98262772,118120.0,118110.0,1.85724]
["bitfinex-derivatives","BTCF0:USTF0",1753567313353,0.98262772,118120.0,118110.0,1.17052]
["bitfinex-derivatives","BTCF0:USTF0",1753567313559,0.98262772,118120.0,118110.0,1.85716]
["bitfinex-derivatives","BTCF0:USTF0",1753567313864,0.98262772,118120.0,118110.0,0.68664]
["bitfinex-derivatives","BTCF0:USTF0",1753567319965,0.6499201,118120.0,118110.0,0.68664]
["bitfinex-derivatives","BTCF0:USTF0",1753567320163,0.98262772,118120.0,118110.0,0.68664]
["bitfinex-derivatives","BTCF0:USTF0",1753567324261,0.1692988,118100.0,118090.0,0.81228061]
["bitfinex-derivatives","BTCF0:USTF0",1753567324466,0.62031642,118100.0,118090.0,1.51495071]
["bitfinex-derivatives","BTCF0:USTF0",1753567325070,0.98111642,118100.0,118090.0,1.51491071]
["bitfinex-derivatives","BTCF0:USTF0",1753567326173,0.62031642,118100.0,118090.0,1.51591071]
["bitfinex-derivatives","BTCF0:USTF0",1753567328677,0.98111642,118100.0,118090.0,0.82987071]
["bitfinex-derivatives","BTCF0:USTF0",1753567328880,0.98111642,118100.0,118090.0,1.51759071]
["bitfinex-derivatives","BTCF0:USTF0",1753567331989,0.98111642,118100.0,118090.0,1.18488309]
["bitfinex-derivatives","BTCF0:USTF0",1753567332190,0.98111642,118100.0,118090.0,1.51759071]
["bitfinex-derivatives","BTCF0:USTF0",1753567332991,0.98111642,118100.0,118090.0,1.18488309]
["bitfinex-derivatives","BTCF0:USTF0",1753567333191,0.98111642,118100.0,118090.0,1.51759071]
["bitfinex-derivatives","BTCF0:USTF0",1753567333695,0.98111642,118100.0,118090.0,1.18488309]
["bitfinex-derivatives","BTCF0:USTF0",1753567333891,0.98111642,118100.0,118090.0,1.18440309]
["bitfinex-derivatives","BTCF0:USTF0",1753567334093,0.98111642,118100.0,118090.0,1.51711071]
["bitfinex-derivatives","BTCF0:USTF0",1753567334994,0.98111642,118100.0,118090.0,1.51611071]
["bitfinex-derivatives","BTCF0:USTF0",1753567335296,0.6484088,118100.0,118090.0,1.51611071]
["bitfinex-derivatives","BTCF0:USTF0",1753567335793,0.98111642,118100.0,118090.0,1.51611071]
["bitfinex-derivatives","BTCF0:USTF0",1753567335994,0.6484088,118100.0,118090.0,1.51611071]
["bitfinex-derivatives","BTCF0:USTF0",1753567336897,0.6484088,118100.0,118090.0,1.51411071]
["bitfinex-derivatives","BTCF0:USTF0",1753567337699,0.6484088,118100.0,118090.0,1.49506677]
["bitfinex-derivatives","BTCF0:USTF0",1753567337996,0.98111642,118100.0,118090.0,1.49506677]
["bitfinex-derivatives","BTCF0:USTF0",1753567338902,0.98111642,118100.0,118090.0,1.16235915]
["bitfinex-derivatives","BTCF0:USTF0",1753567339198,0.6484088,118100.0,118090.0,1.49506677]
["bitfinex-derivatives","BTCF0:USTF0",1753567341995,0.6484088,118100.0,118090.0,1.13426667]
["bitfinex-derivatives","BTCF0:USTF0",1753567342198,0.6484088,118100.0,118090.0,1.49506677]
["bitfinex-derivatives","BTCF0:USTF0",1753567345000,0.6484088,118100.0,118090.0,1.49706677]
["bitfinex-derivatives","BTCF0:USTF0",1753567345502,0.6484088,118100.0,118090.0,1.16435915]
["bitfinex-derivatives","BTCF0:USTF0",1753567345701,0.6484088,118100.0,118090.0,1.49806677]
["bitfinex-derivatives","BTCF0:USTF0",1753567345899,0.6484088,118100.0,118090.0,1.16535915]
["bitfinex-derivatives","BTCF0:USTF0",1753567346099,0.6484088,118100.0,118090.0,1.49806677]
["bitfinex-derivatives","BTCF0:USTF0",1753567346400,0.98111642,118100.0,118090.0,1.16535915]
["bitfinex-derivatives","BTCF0:USTF0",1753567346600,0.98111642,118100.0,118090.0,1.49806677]
["bitfinex-derivatives","BTCF0:USTF0",1753567347800,0.6484088,118100.0,118090.0,1.49806677]
["bitfinex-derivatives","BTCF0:USTF0",1753567349303,0.98111642,118100.0,118090.0,1.49806677]
["bitfinex-derivatives","BTCF0:USTF0",1753567350104,0.6484088,118100.0,118090.0,1.49806677]
["bitfinex-derivatives","BTCF0:USTF0",1753567350406,0.98111642,118100.0,118090.0,1.49806677]
["bitfinex-derivatives","BTCF0:USTF0",1753567353009,0.2876088,118100.0,118090.0,1.85886677]
["bitfinex-derivatives","BTCF0:USTF0",1753567353309,0.2876088,118100.0,118090.0,2.02818087]
["bitfinex-derivatives","BTCF0:USTF0",1753567353807,0.1692988,118100.0,118090.0,2.02818087]
["bitfinex-derivatives","BTCF0:USTF0",1753567359217,0.1692988,118100.0,118090.0,1.69547325]
["bitfinex-derivatives","BTCF0:USTF0",1753567359617,0.1692988,118100.0,118090.0,2.02818087]
["bitfinex-derivatives","BTCF0:USTF0",1753567360517,0.1925188,118100.0,118090.0,2.02818087]
["bitfinex-derivatives","BTCF0:USTF0",1753567362719,0.2406988,118100.0,118090.0,2.02818087]
["bitfinex-derivatives","BTCF0:USTF0",1753567363019,0.2889388,118100.0,118090.0,2.02818087]
["bitfinex-derivatives","BTCF0:USTF0",1753567372116,0.2889388,118100.0,118090.0,1.01023325]
["bitfinex-derivatives","BTCF0:USTF0",1753567372311,0.95435404,118100.0,118090.0,0.09499905]
["bitfinex-derivatives","BTCF0:USTF0",1753567372520,0.98244642,118100.0,118090.0,0.75345912]
["bitfinex-derivatives","BTCF0:USTF0",1753567372724,0.6497388,118100.0,118090.0,0.76855912]
["bitfinex-derivatives","BTCF0:USTF0",1753567372923,0.98244642,118100.0,118090.0,0.08487912]
["bitfinex-derivatives","BTCF0:USTF0",1753567373421,0.98244642,118100.0,118090.0,0.06977912]
["bitfinex-derivatives","BTCF0:USTF0",1753567373720,0.2889826,118070.0,118060.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1753567373925,0.62169022,118070.0,118060.0,0.3997401]
["bitfinex-derivatives","BTCF0:USTF0",1753567374120,0.62169022,118070.0,118060.0,0.73244772]
["bitfinex-derivatives","BTCF0:USTF0",1753567374424,0.1693426,118070.0,118060.0,1.42808772]
["bitfinex-derivatives","BTCF0:USTF0",1753567374626,0.1693426,118070.0,118060.0,1.43637452]
["bitfinex-derivatives","BTCF0:USTF0",1753567374813,0.1693426,118070.0,118060.0,0.74073452]
["bitfinex-derivatives","BTCF0:USTF0",1753567375020,0.98188022,118070.0,118060.0,0.1050276]
["bitfinex-derivatives","BTCF0:USTF0",1753567375223,0.98188022,118070.0,118060.0,1.1625877]
["bitfinex-derivatives","BTCF0:USTF0",1753567375513,0.6491726,118070.0,118060.0,0.4658277]
["bitfinex-derivatives","BTCF0:USTF0",1753567375719,0.98188022,118070.0,118060.0,1.49525532]
["bitfinex-derivatives","BTCF0:USTF0",1753567375930,0.98188022,118070.0,118060.0,0.79853532]
["bitfinex-derivatives","BTCF0:USTF0",1753567376219,0.98188022,118070.0,118060.0,0.4698277]
["bitfinex-derivatives","BTCF0:USTF0",1753567376422,0.194351,118050.0,118040.0,0.35969773]
["bitfinex-derivatives","BTCF0:USTF0",1753567376728,0.98190862,118050.0,118040.0,1.0580401]
["bitfinex-derivatives","BTCF0:USTF0",1753567377126,0.62110862,118050.0,118040.0,1.39074772]
["bitfinex-derivatives","BTCF0:USTF0",1753567377526,0.288401,118050.0,118040.0,1.39074772]
["bitfinex-derivatives","BTCF0:USTF0",1753567377726,0.62110862,118050.0,118040.0,1.39074772]
["bitfinex-derivatives","BTCF0:USTF0",1753567378034,0.288401,118050.0,118040.0,1.63074179]
["bitfinex-derivatives","BTCF0:USTF0",1753567378226,0.62110862,118050.0,118040.0,1.12864877]
["bitfinex-derivatives","BTCF0:USTF0",1753567378425,0.62110862,118050.0,118040.0,1.63074179]
["bitfinex-derivatives","BTCF0:USTF0",1753567378727,0.288401,118050.0,118040.0,1.29803417]
["bitfinex-derivatives","BTCF0:USTF0",1753567381530,0.40813,118070.0,118060.0,0.1693567]
["bitfinex-derivatives","BTCF0:USTF0",1753567381730,0.02363,118070.0,118060.0,1.52686262]
["bitfinex-derivatives","BTCF0:USTF0",1753567381926,0.02363,118080.0,118070.0,0.1693423]
["bitfinex-derivatives","BTCF0:USTF0",1753567382132,0.02363,118080.0,118070.0,1.88800832]
["bitfinex-derivatives","BTCF0:USTF0",1753567382435,0.192958,118080.0,118070.0,1.88800832]
["bitfinex-derivatives","BTCF0:USTF0",1753567383133,0.192958,118080.0,118070.0,1.5920624]
["bitfinex-derivatives","BTCF0:USTF0",1753567383327,0.288358,118080.0,118070.0,1.5921424]
["bitfinex-derivatives","BTCF0:USTF0",1753567383535,0.288358,118080.0,118070.0,1.2313424]
["bitfinex-derivatives","BTCF0:USTF0",1753567383831,0.288358,118080.0,118070.0,1.52728832]
["bitfinex-derivatives","BTCF0:USTF0",1753567384036,0.288358,118080.0,118070.0,1.88808832]
["bitfinex-derivatives","BTCF0:USTF0",1753567384433,0.217938,118080.0,118070.0,1.88808832]
["bitfinex-derivatives","BTCF0:USTF0",1753567384636,0.220938,118080.0,118070.0,1.88808832]
["bitfinex-derivatives","BTCF0:USTF0",1753567385137,0.217938,118080.0,118070.0,1.88808832]
["bitfinex-derivatives","BTCF0:USTF0",1753567385729,0.217938,118080.0,118070.0,1.5921424]
["bitfinex-derivatives","BTCF0:USTF0",1753567385929,0.217938,118080.0,118070.0,1.88908832]
["bitfinex-derivatives","BTCF0:USTF0",1753567386938,0.217938,118080.0,118070.0,1.89008832]
["bitfinex-derivatives","BTCF0:USTF0",1753567388837,0.1743248,118090.0,118080.0,0.169328]
["bitfinex-derivatives","BTCF0:USTF0",1753567388838,0.2352823,118090.0,118080.0,0.169328]
["bitfinex-derivatives","BTCF0:USTF0",1753567389034,0.1929357,118100.0,118090.0,0.1693137]
["bitfinex-derivatives","BTCF0:USTF0",1753567389232,0.1377198,118120.0,118100.0,0.2539302]
["bitfinex-derivatives","BTCF0:USTF0",1753567389432,0.1929179,118110.0,118100.0,0.95299972]
["bitfinex-derivatives","BTCF0:USTF0",1753567389631,0.1929179,118110.0,118100.0,1.65431972]
["bitfinex-derivatives","BTCF0:USTF0",1753567389832,0.1929179,118110.0,118100.0,2.01511982]
["bitfinex-derivatives","BTCF0:USTF0",1753567390838,0.1939179,118110.0,118100.0,2.01511982]
["bitfinex-derivatives","BTCF0:USTF0",1753567391532,0.1939179,118110.0,118100.0,2.02360937]
["bitfinex-derivatives","BTCF0:USTF0",1753567392438,0.1939179,118110.0,118100.0,1.93896237]
["bitfinex-derivatives","BTCF0:USTF0",1753567392633,0.2662279,118110.0,118100.0,1.64301645]
["bitfinex-derivatives","BTCF0:USTF0",1753567393540,0.2662279,118110.0,118100.0,1.70933389]
["bitfinex-derivatives","BTCF0:USTF0",1753567393738,0.2662279,118110.0,118100.0,2.00527981]
["bitfinex-derivatives","BTCF0:USTF0",1753567393939,0.2662279,118110.0,118100.0,1.43287301]
["bitfinex-derivatives","BTCF0:USTF0",1753567394139,0.58526382,118110.0,118100.0,1.12863754]
["bitfinex-derivatives","BTCF0:USTF0",1753567394437,0.2883436,118090.0,118080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753567394630,0.2883436,118090.0,118080.0,1.60079377]
["bitfinex-derivatives","BTCF0:USTF0",1753567394834,0.2883436,118090.0,118080.0,1.43146577]
["bitfinex-derivatives","BTCF0:USTF0",1753567395040,0.2883436,118090.0,118080.0,1.60079377]
["bitfinex-derivatives","BTCF0:USTF0",1753567395636,0.2883436,118090.0,118080.0,1.60111377]
["bitfinex-derivatives","BTCF0:USTF0",1753567397150,0.2883436,118090.0,118080.0,1.89705969]
["bitfinex-derivatives","BTCF0:USTF0",1753567397550,0.2179236,118090.0,118080.0,1.89705969]
["bitfinex-derivatives","BTCF0:USTF0",1753567398656,0.2652536,118090.0,118080.0,1.60211377]
["bitfinex-derivatives","BTCF0:USTF0",1753567399345,0.2652536,118090.0,118080.0,1.60311377]
["bitfinex-derivatives","BTCF0:USTF0",1753567399655,0.2652536,118090.0,118080.0,1.89905969]
["bitfinex-derivatives","BTCF0:USTF0",1753567400054,0.2179236,118090.0,118080.0,1.89905969]
["bitfinex-derivatives","BTCF0:USTF0",1753567403451,0.2652536,118090.0,118080.0,1.89905969]
["bitfinex-derivatives","BTCF0:USTF0",1753567405562,0.2320136,118090.0,118080.0,1.89905969]
["bitfinex-derivatives","BTCF0:USTF0",1753567406149,0.2320136,118090.0,118080.0,1.83547176]
["bitfinex-derivatives","BTCF0:USTF0",1753567406762,0.2179236,118090.0,118080.0,1.83547176]
["bitfinex-derivatives","BTCF0:USTF0",1753567406957,0.02363,118090.0,118080.0,1.47467166]
["bitfinex-derivatives","BTCF0:USTF0",1753567407162,0.2351074,118100.0,118090.0,0.2539537]
["bitfinex-derivatives","BTCF0:USTF0",1753567407362,0.2351074,118100.0,118090.0,1.20791179]
["bitfinex-derivatives","BTCF0:USTF0",1753567410964,0.56277539,118100.0,118090.0,1.0610801]
["bitfinex-derivatives","BTCF0:USTF0",1753567411166,0.6912174,118100.0,118090.0,1.0610801]
["bitfinex-derivatives","BTCF0:USTF0",1753567411466,1.00822699,118100.0,118090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753567411667,1.00822699,118100.0,118090.0,0.7062]
["bitfinex-derivatives","BTCF0:USTF0",1753567411865,1.00822699,118100.0,118090.0,0.7072]
["bitfinex-derivatives","BTCF0:USTF0",1753567413167,0.775869,118100.0,118090.0,0.7062]
["bitfinex-derivatives","BTCF0:USTF0",1753567413367,1.00822699,118100.0,118090.0,0.7052]
["bitfinex-derivatives","BTCF0:USTF0",1753567414067,1.01022699,118100.0,118090.0,0.7052]
["bitfinex-derivatives","BTCF0:USTF0",1753567416173,0.02348,118080.0,118070.0,1.55084046]
["bitfinex-derivatives","BTCF0:USTF0",1753567416468,0.2881179,118080.0,118070.0,1.19004046]
["bitfinex-derivatives","BTCF0:USTF0",1753567416770,0.88127589,118080.0,118070.0,1.89376046]
["bitfinex-derivatives","BTCF0:USTF0",1753567417566,0.6489179,118080.0,118070.0,1.89476046]
["bitfinex-derivatives","BTCF0:USTF0",1753567418373,0.6489179,118080.0,118070.0,1.87684]
["bitfinex-derivatives","BTCF0:USTF0",1753567418575,0.6489179,118080.0,118070.0,1.88522687]
["bitfinex-derivatives","BTCF0:USTF0",1753567418977,0.6489179,118080.0,118070.0,0.71310687]
["bitfinex-derivatives","BTCF0:USTF0",1753567419176,0.6489179,118080.0,118070.0,0.71210687]
["bitfinex-derivatives","BTCF0:USTF0",1753567419676,0.6489179,118080.0,118070.0,0.88144907]
["bitfinex-derivatives","BTCF0:USTF0",1753567420971,0.1928079,118080.0,118070.0,1.47460706]
["bitfinex-derivatives","BTCF0:USTF0",1753567421276,0.1928079,118080.0,118070.0,1.83540716]
["bitfinex-derivatives","BTCF0:USTF0",1753567422176,0.1928079,118080.0,118070.0,1.83640716]
["bitfinex-derivatives","BTCF0:USTF0",1753567423174,0.02348,118080.0,118070.0,1.83740716]
["bitfinex-derivatives","BTCF0:USTF0",1753567423473,0.2351353,118090.0,118080.0,0.1693278]
["bitfinex-derivatives","BTCF0:USTF0",1753567423773,0.02348,118100.0,118090.0,0.1693135]
["bitfinex-derivatives","BTCF0:USTF0",1753567423975,0.1927792,118100.0,118090.0,1.82639159]
["bitfinex-derivatives","BTCF0:USTF0",1753567426075,0.1927792,118100.0,118090.0,1.82739159]
["bitfinex-derivatives","BTCF0:USTF0",1753567427979,0.1927792,118100.0,118090.0,1.82839159]
["bitfinex-derivatives","BTCF0:USTF0",1753567439180,0.02348,118100.0,118090.0,1.82839159]
["bitfinex-derivatives","BTCF0:USTF0",1753567439484,0.1692993,118100.0,118090.0,1.82839159]
["bitfinex-derivatives","BTCF0:USTF0",1753567439687,0.1919593,118100.0,118090.0,1.82839159]
["bitfinex-derivatives","BTCF0:USTF0",1753567439877,0.02266,118100.0,118090.0,1.82839159]
["bitfinex-derivatives","BTCF0:USTF0",1753567440786,0.1919593,118100.0,118090.0,1.82839159]
["bitfinex-derivatives","BTCF0:USTF0",1753567441578,0.02266,118100.0,118090.0,1.82839159]
["bitfinex-derivatives","BTCF0:USTF0",1753567442285,0.1919566,118110.0,118100.0,0.1692993]
["bitfinex-derivatives","BTCF0:USTF0",1753567442488,0.1919566,118110.0,118100.0,1.12325739]
["bitfinex-derivatives","BTCF0:USTF0",1753567443581,0.1919566,118110.0,118100.0,1.19208846]
["bitfinex-derivatives","BTCF0:USTF0",1753567447494,0.1919566,118110.0,118100.0,0.95973047]
["bitfinex-derivatives","BTCF0:USTF0",1753567447789,0.1919566,118110.0,118100.0,1.19208846]
["bitfinex-derivatives","BTCF0:USTF0",1753567456095,0.1919566,118110.0,118100.0,0.95973047]
["bitfinex-derivatives","BTCF0:USTF0",1753567456392,0.2653766,118110.0,118100.0,1.19208846]
["bitfinex-derivatives","BTCF0:USTF0",1753567457199,0.2868966,118110.0,118100.0,1.19208846]
["bitfinex-derivatives","BTCF0:USTF0",1753567457899,0.2868966,118110.0,118100.0,1.89072846]
["bitfinex-derivatives","BTCF0:USTF0",1753567460399,0.2868966,118110.0,118100.0,1.90947567]
["bitfinex-derivatives","BTCF0:USTF0",1753567464205,0.2868966,118110.0,118100.0,1.67711768]
["bitfinex-derivatives","BTCF0:USTF0",1753567464404,0.2868966,118110.0,118100.0,1.90947567]
["bitfinex-derivatives","BTCF0:USTF0",1753567465899,0.2868966,118110.0,118100.0,1.67711768]
["bitfinex-derivatives","BTCF0:USTF0",1753567466105,0.2868966,118110.0,118100.0,1.90947567]
["bitfinex-derivatives","BTCF0:USTF0",1753567467804,0.2519766,118110.0,118100.0,1.90947567]
["bitfinex-derivatives","BTCF0:USTF0",1753567468002,0.2382066,118110.0,118100.0,1.90947567]
["bitfinex-derivatives","BTCF0:USTF0",1753567468202,0.1919566,118110.0,118100.0,1.90947567]
["bitfinex-derivatives","BTCF0:USTF0",1753567471610,0.2165866,118110.0,118100.0,1.90947567]
["bitfinex-derivatives","BTCF0:USTF0",1753567471810,0.2647266,118110.0,118100.0,1.90947567]
["bitfinex-derivatives","BTCF0:USTF0",1753567472310,0.2870366,118110.0,118100.0,1.90947567]
["bitfinex-derivatives","BTCF0:USTF0",1753567479013,0.2165866,118110.0,118100.0,1.90947567]
["bitfinex-derivatives","BTCF0:USTF0",1753567480010,0.2647266,118110.0,118100.0,1.90947567]
["bitfinex-derivatives","BTCF0:USTF0",1753567481215,0.2305966,118110.0,118100.0,1.90947567]
["bitfinex-derivatives","BTCF0:USTF0",1753567483017,0.2165866,118110.0,118100.0,1.90947567]
["bitfinex-derivatives","BTCF0:USTF0",1753567486115,0.2305966,118110.0,118100.0,1.90947567]
["bitfinex-derivatives","BTCF0:USTF0",1753567487218,0.2647266,118110.0,118100.0,1.90947567]
["bitfinex-derivatives","BTCF0:USTF0",1753567488630,0.2647266,118110.0,118100.0,1.54867567]
["bitfinex-derivatives","BTCF0:USTF0",1753567488819,0.2647266,118110.0,118100.0,2.27027567]
["bitfinex-derivatives","BTCF0:USTF0",1753567489325,0.2305966,118110.0,118100.0,2.27027567]
["bitfinex-derivatives","BTCF0:USTF0",1753567489526,0.1919566,118110.0,118100.0,2.27027567]
["bitfinex-derivatives","BTCF0:USTF0",1753567490325,0.2115975,118120.0,118110.0,0.1968452]
["bitfinex-derivatives","BTCF0:USTF0",1753567490525,0.2115975,118120.0,118110.0,0.79000319]
["bitfinex-derivatives","BTCF0:USTF0",1753567490726,0.2115975,118120.0,118110.0,1.15080329]
["bitfinex-derivatives","BTCF0:USTF0",1753567491416,0.2256075,118120.0,118110.0,1.15080329]
["bitfinex-derivatives","BTCF0:USTF0",1753567491621,0.2348475,118120.0,118110.0,1.15080329]
["bitfinex-derivatives","BTCF0:USTF0",1753567492326,0.2597075,118120.0,118110.0,1.15080329]
["bitfinex-derivatives","BTCF0:USTF0",1753567493328,0.2617075,118120.0,118110.0,1.15080329]
["bitfinex-derivatives","BTCF0:USTF0",1753567493930,0.2958375,118120.0,118110.0,1.15080329]
["bitfinex-derivatives","BTCF0:USTF0",1753567497335,0.2535189,118120.0,118110.0,1.15080329]
["bitfinex-derivatives","BTCF0:USTF0",1753567497842,0.002,118120.0,118110.0,1.15080329]
["bitfinex-derivatives","BTCF0:USTF0",1753567498141,0.1712708,118120.0,118110.0,1.15080329]
["bitfinex-derivatives","BTCF0:USTF0",1753567498643,0.002,118120.0,118110.0,1.15080329]
["bitfinex-derivatives","BTCF0:USTF0",1753567498838,0.002,118120.0,118110.0,1.44083778]
["bitfinex-derivatives","BTCF0:USTF0",1753567499342,0.02642,118120.0,118110.0,1.44083778]
["bitfinex-derivatives","BTCF0:USTF0",1753567499544,0.1956908,118120.0,118110.0,1.44083778]
["bitfinex-derivatives","BTCF0:USTF0",1753567500739,0.1956908,118120.0,118110.0,1.15061989]
["bitfinex-derivatives","BTCF0:USTF0",1753567505541,0.2900108,118120.0,118110.0,1.84237989]
["bitfinex-derivatives","BTCF0:USTF0",1753567507945,0.2900108,118120.0,118110.0,1.15061989]
["bitfinex-derivatives","BTCF0:USTF0",1753567511347,0.2900108,118120.0,118110.0,1.29101989]
["bitfinex-derivatives","BTCF0:USTF0",1753567515550,0.2900108,118120.0,118110.0,1.15061989]
["bitfinex-derivatives","BTCF0:USTF0",1753567522458,0.2048608,118120.0,118110.0,1.15061989]
["bitfinex-derivatives","BTCF0:USTF0",1753567522853,0.2048608,118120.0,118110.0,1.4408656]
["bitfinex-derivatives","BTCF0:USTF0",1753567523757,0.1956908,118120.0,118110.0,1.4408656]
["bitfinex-derivatives","BTCF0:USTF0",1753567525860,0.1956908,118120.0,118110.0,1.5812656]
["bitfinex-derivatives","BTCF0:USTF0",1753567530461,0.1956908,118120.0,118110.0,0.9184453]
["bitfinex-derivatives","BTCF0:USTF0",1753567530659,0.2508308,118120.0,118110.0,1.4408656]
["bitfinex-derivatives","BTCF0:USTF0",1753567531162,0.2882908,118120.0,118110.0,1.4408656]
["bitfinex-derivatives","BTCF0:USTF0",1753567532362,0.2882908,118120.0,118110.0,1.16859545]
["bitfinex-derivatives","BTCF0:USTF0",1753567532663,0.91030095,118120.0,118110.0,0.3608001]
["bitfinex-derivatives","BTCF0:USTF0",1753567532961,0.90830095,118120.0,118110.0,0.3628001]
["bitfinex-derivatives","BTCF0:USTF0",1753567534360,0.90830095,118120.0,118110.0,0.3618001]
["bitfinex-derivatives","BTCF0:USTF0",1753567534562,0.91030095,118120.0,118110.0,0.3618001]
["bitfinex-derivatives","BTCF0:USTF0",1753567534857,0.91030095,118120.0,118110.0,0.62301025]
["bitfinex-derivatives","BTCF0:USTF0",1753567535064,0.91030095,118120.0,118110.0,0.62201025]
["bitfinex-derivatives","BTCF0:USTF0",1753567536466,0.6490908,118120.0,118110.0,0.62201025]
["bitfinex-derivatives","BTCF0:USTF0",1753567536763,0.6490908,118120.0,118110.0,0.3608001]
["bitfinex-derivatives","BTCF0:USTF0",1753567537762,0.88137455,118120.0,118110.0,0.3608001]
["bitfinex-derivatives","BTCF0:USTF0",1753567537966,1.30070255,118120.0,118110.0,0.3608001]
["bitfinex-derivatives","BTCF0:USTF0",1753567538365,1.30070255,118120.0,118110.0,0.2858001]
["bitfinex-derivatives","BTCF0:USTF0",1753567542164,1.05070255,118120.0,118110.0,0.2858001]
["bitfinex-derivatives","BTCF0:USTF0",1753567552071,0.2158252,118110.0,118100.0,0.17119828]
["bitfinex-derivatives","BTCF0:USTF0",1753567552271,0.6472852,118110.0,118100.0,0.48079838]
["bitfinex-derivatives","BTCF0:USTF0",1753567556880,0.90864339,118110.0,118100.0,0.74215657]
["bitfinex-derivatives","BTCF0:USTF0",1753567559787,0.90864339,118110.0,118100.0,1.43051657]
["bitfinex-derivatives","BTCF0:USTF0",1753567560889,0.6472852,118110.0,118100.0,1.59981607]
["bitfinex-derivatives","BTCF0:USTF0",1753567561390,0.6012252,118110.0,118100.0,1.59981607]
["bitfinex-derivatives","BTCF0:USTF0",1753567561581,0.2501259,118120.0,118110.0,0.2808051]
["bitfinex-derivatives","BTCF0:USTF0",1753567561787,0.2348159,118120.0,118110.0,1.16432148]
["bitfinex-derivatives","BTCF0:USTF0",1753567561987,0.2348159,118120.0,118110.0,1.45012158]
["bitfinex-derivatives","BTCF0:USTF0",1753567562290,0.2115959,118120.0,118110.0,1.45012158]
["bitfinex-derivatives","BTCF0:USTF0",1753567563692,0.2348159,118120.0,118110.0,1.45012158]
["bitfinex-derivatives","BTCF0:USTF0",1753567563989,0.2115959,118120.0,118110.0,1.45012158]
["bitfinex-derivatives","BTCF0:USTF0",1753567564189,0.2115959,118120.0,118110.0,1.45112158]
["bitfinex-derivatives","BTCF0:USTF0",1753567564381,0.2115959,118120.0,118110.0,1.45212158]
["bitfinex-derivatives","BTCF0:USTF0",1753567564782,0.2115959,118120.0,118110.0,1.16161977]
["bitfinex-derivatives","BTCF0:USTF0",1753567565990,0.1692776,118120.0,118110.0,1.16161977]
["bitfinex-derivatives","BTCF0:USTF0",1753567566187,0.2115821,118130.0,118120.0,0.2807907]
["bitfinex-derivatives","BTCF0:USTF0",1753567566490,0.2115821,118130.0,118120.0,1.56212527]
["bitfinex-derivatives","BTCF0:USTF0",1753567566690,0.2115821,118130.0,118120.0,1.84792537]
["bitfinex-derivatives","BTCF0:USTF0",1753567572198,0.2348021,118130.0,118120.0,1.6157108]
["bitfinex-derivatives","BTCF0:USTF0",1753567572396,0.2438721,118130.0,118120.0,1.84792537]
["bitfinex-derivatives","BTCF0:USTF0",1753567573097,0.2896321,118130.0,118120.0,1.84792537]
["bitfinex-derivatives","BTCF0:USTF0",1753567574997,0.2438721,118130.0,118120.0,1.84792537]
["bitfinex-derivatives","BTCF0:USTF0",1753567575298,0.2115821,118130.0,118120.0,1.84792537]
["bitfinex-derivatives","BTCF0:USTF0",1753567578494,0.2348021,118130.0,118120.0,1.84792537]
["bitfinex-derivatives","BTCF0:USTF0",1753567578699,0.2348021,118130.0,118120.0,1.67865467]
["bitfinex-derivatives","BTCF0:USTF0",1753567578890,0.2348021,118130.0,118120.0,1.84792537]
["bitfinex-derivatives","BTCF0:USTF0",1753567580399,0.2896321,118130.0,118120.0,1.84792537]
["bitfinex-derivatives","BTCF0:USTF0",1753567580598,0.3277421,118130.0,118120.0,1.84792537]
["bitfinex-derivatives","BTCF0:USTF0",1753567580798,0.3277421,118130.0,118120.0,1.67865467]
["bitfinex-derivatives","BTCF0:USTF0",1753567581000,0.3277421,118130.0,118120.0,1.84792547]
["bitfinex-derivatives","BTCF0:USTF0",1753567583703,0.2591821,118130.0,118120.0,1.84792547]
["bitfinex-derivatives","BTCF0:USTF0",1753567583896,0.2438721,118130.0,118120.0,1.84792547]
["bitfinex-derivatives","BTCF0:USTF0",1753567585804,0.2899521,118130.0,118120.0,1.84792547]
["bitfinex-derivatives","BTCF0:USTF0",1753567586814,0.2899521,118130.0,118120.0,1.87693758]
["bitfinex-derivatives","BTCF0:USTF0",1753567587201,0.3278921,118130.0,118120.0,1.87693758]
["bitfinex-derivatives","BTCF0:USTF0",1753567587714,0.58911878,118130.0,118120.0,1.87693758]
["bitfinex-derivatives","BTCF0:USTF0",1753567588407,0.94991878,118130.0,118120.0,1.34646678]
["bitfinex-derivatives","BTCF0:USTF0",1753567589410,0.58911878,118130.0,118120.0,1.34646678]
["bitfinex-derivatives","BTCF0:USTF0",1753567593709,0.94991878,118130.0,118120.0,0.65854678]
["bitfinex-derivatives","BTCF0:USTF0",1753567593908,0.94991878,118130.0,118120.0,1.34638678]
["bitfinex-derivatives","BTCF0:USTF0",1753567601917,0.94991878,118130.0,118120.0,0.65854678]
["bitfinex-derivatives","BTCF0:USTF0",1753567602105,0.94991878,118130.0,118120.0,1.34626678]
["bitfinex-derivatives","BTCF0:USTF0",1753567602816,0.94991878,118130.0,118120.0,0.65854678]
["bitfinex-derivatives","BTCF0:USTF0",1753567603017,0.94991878,118130.0,118120.0,1.34622678]
["bitfinex-derivatives","BTCF0:USTF0",1753567605521,0.58911878,118130.0,118120.0,1.34622678]
["bitfinex-derivatives","BTCF0:USTF0",1753567606522,0.94991878,118130.0,118120.0,1.34622678]
["bitfinex-derivatives","BTCF0:USTF0",1753567608224,0.6886921,118130.0,118120.0,1.34622678]
["bitfinex-derivatives","BTCF0:USTF0",1753567608426,0.3278921,118130.0,118120.0,1.51549718]
["bitfinex-derivatives","BTCF0:USTF0",1753567611820,0.3278921,118130.0,118120.0,1.2542705]
["bitfinex-derivatives","BTCF0:USTF0",1753567612215,0.3278921,118130.0,118120.0,1.34622678]
["bitfinex-derivatives","BTCF0:USTF0",1753567612620,0.3278921,118130.0,118120.0,1.51549718]
["bitfinex-derivatives","BTCF0:USTF0",1753567615023,0.3278921,118130.0,118120.0,1.34622678]
["bitfinex-derivatives","BTCF0:USTF0",1753567616421,0.3278921,118130.0,118120.0,1.51549718]
["bitfinex-derivatives","BTCF0:USTF0",1753567617726,0.3278921,118130.0,118120.0,1.34622678]
["bitfinex-derivatives","BTCF0:USTF0",1753567618735,0.3278921,118130.0,118120.0,1.51549738]
["bitfinex-derivatives","BTCF0:USTF0",1753567627441,0.2348021,118130.0,118120.0,1.51549738]
["bitfinex-derivatives","BTCF0:USTF0",1753567627848,0.2446821,118130.0,118120.0,1.51549738]
["bitfinex-derivatives","BTCF0:USTF0",1753567628349,0.2115821,118130.0,118120.0,1.51549738]
["bitfinex-derivatives","BTCF0:USTF0",1753567628846,0.2115821,118130.0,118120.0,1.87629738]
["bitfinex-derivatives","BTCF0:USTF0",1753567630448,0.296191,118140.0,118130.0,0.2163461]
["bitfinex-derivatives","BTCF0:USTF0",1753567630641,0.296191,118140.0,118130.0,0.53835278]
["bitfinex-derivatives","BTCF0:USTF0",1753567630838,0.296191,118140.0,118130.0,0.82415288]
["bitfinex-derivatives","BTCF0:USTF0",1753567631042,0.296191,118140.0,118130.0,1.18495288]
["bitfinex-derivatives","BTCF0:USTF0",1753567632749,0.298191,118140.0,118130.0,1.19336883]
["bitfinex-derivatives","BTCF0:USTF0",1753567637754,0.320861,118140.0,118130.0,1.19336883]
["bitfinex-derivatives","BTCF0:USTF0",1753567637952,0.1939242,118140.0,118130.0,1.19336883]
["bitfinex-derivatives","BTCF0:USTF0",1753567646758,0.1712542,118140.0,118130.0,1.19336883]
["bitfinex-derivatives","BTCF0:USTF0",1753567651369,0.002,118140.0,118130.0,1.19336883]
["bitfinex-derivatives","BTCF0:USTF0",1753567651571,0.1712418,118140.0,118130.0,1.19336883]
["bitfinex-derivatives","BTCF0:USTF0",1753567653173,0.1712418,118140.0,118130.0,1.45459551]
["bitfinex-derivatives","BTCF0:USTF0",1753567656969,0.002,118140.0,118130.0,1.45459551]
["bitfinex-derivatives","BTCF0:USTF0",1753567657871,0.1935396,118150.0,118140.0,0.1692417]
["bitfinex-derivatives","BTCF0:USTF0",1753567658073,0.2358468,118150.0,118140.0,2.07047516]
["bitfinex-derivatives","BTCF0:USTF0",1753567658274,0.2358468,118150.0,118140.0,2.13160516]
["bitfinex-derivatives","BTCF0:USTF0",1753567658478,0.2115468,118150.0,118140.0,2.13160516]
["bitfinex-derivatives","BTCF0:USTF0",1753567659669,0.2135468,118150.0,118140.0,2.13160516]
["bitfinex-derivatives","BTCF0:USTF0",1753567660577,0.2145468,118150.0,118140.0,2.13160516]
["bitfinex-derivatives","BTCF0:USTF0",1753567660878,0.2145468,118150.0,118140.0,1.77080516]
["bitfinex-derivatives","BTCF0:USTF0",1753567661074,0.2145468,118150.0,118140.0,2.13160516]
["bitfinex-derivatives","BTCF0:USTF0",1753567665181,0.2388468,118150.0,118140.0,2.13160516]
["bitfinex-derivatives","BTCF0:USTF0",1753567668583,0.2388468,118150.0,118140.0,1.91120516]
["bitfinex-derivatives","BTCF0:USTF0",1753567668781,0.2388468,118150.0,118140.0,2.13160516]
["bitfinex-derivatives","BTCF0:USTF0",1753567670586,0.2388468,118150.0,118140.0,1.77080516]
["bitfinex-derivatives","BTCF0:USTF0",1753567670785,0.2388468,118150.0,118140.0,2.13160516]
["bitfinex-derivatives","BTCF0:USTF0",1753567672387,0.1965396,118150.0,118140.0,2.13160516]
["bitfinex-derivatives","BTCF0:USTF0",1753567673385,0.0273,118150.0,118140.0,2.13160516]
["bitfinex-derivatives","BTCF0:USTF0",1753567673584,0.003,118150.0,118140.0,2.13160516]
["bitfinex-derivatives","BTCF0:USTF0",1753567676700,0.1722272,118150.0,118140.0,2.13160516]
["bitfinex-derivatives","BTCF0:USTF0",1753567677502,0.1966072,118150.0,118140.0,2.13160516]
["bitfinex-derivatives","BTCF0:USTF0",1753567679605,0.2916072,118150.0,118140.0,2.13092496]
["bitfinex-derivatives","BTCF0:USTF0",1753567680001,0.2916072,118150.0,118140.0,1.44524496]
["bitfinex-derivatives","BTCF0:USTF0",1753567680305,0.2916072,118150.0,118140.0,2.13092496]
["bitfinex-derivatives","BTCF0:USTF0",1753567680605,0.2915672,118150.0,118140.0,2.13092496]
["bitfinex-derivatives","BTCF0:USTF0",1753567686019,0.2915672,118150.0,118140.0,1.6084716]
["bitfinex-derivatives","BTCF0:USTF0",1753567686318,0.2915672,118150.0,118140.0,2.13092496]
["bitfinex-derivatives","BTCF0:USTF0",1753567694529,0.2576772,118150.0,118140.0,2.13092496]
["bitfinex-derivatives","BTCF0:USTF0",1753567703934,0.2433972,118150.0,118140.0,2.13092496]
["bitfinex-derivatives","BTCF0:USTF0",1753567722039,0.2433972,118150.0,118140.0,1.77012496]
["bitfinex-derivatives","BTCF0:USTF0",1753567722235,0.2433972,118150.0,118140.0,2.13092496]
["bitfinex-derivatives","BTCF0:USTF0",1753567722842,0.2433972,118150.0,118140.0,1.6084716]
["bitfinex-derivatives","BTCF0:USTF0",1753567723146,0.2433972,118150.0,118140.0,2.13092496]
["bitfinex-derivatives","BTCF0:USTF0",1753567725950,0.2433972,118150.0,118140.0,1.15944486]
["bitfinex-derivatives","BTCF0:USTF0",1753567726149,0.2433972,118150.0,118140.0,2.12972496]
["bitfinex-derivatives","BTCF0:USTF0",1753567734757,0.2433972,118150.0,118140.0,1.44524496]
["bitfinex-derivatives","BTCF0:USTF0",1753567734955,0.2433972,118150.0,118140.0,2.12944496]
["bitfinex-derivatives","BTCF0:USTF0",1753567735956,0.2433972,118150.0,118140.0,1.6069916]
["bitfinex-derivatives","BTCF0:USTF0",1753567736160,0.2433972,118150.0,118140.0,2.12944496]
["bitfinex-derivatives","BTCF0:USTF0",1753567739157,0.2433972,118150.0,118140.0,2.12932496]
["bitfinex-derivatives","BTCF0:USTF0",1753567741357,0.2057272,118150.0,118140.0,2.12932496]
["bitfinex-derivatives","BTCF0:USTF0",1753567741556,0.1721872,118150.0,118140.0,2.12932496]
["bitfinex-derivatives","BTCF0:USTF0",1753567746363,0.1721872,118150.0,118140.0,1.6068716]
["bitfinex-derivatives","BTCF0:USTF0",1753567746556,0.1721872,118150.0,118140.0,2.12932496]
["bitfinex-derivatives","BTCF0:USTF0",1753567750966,0.1721872,118150.0,118140.0,2.1479233]
["bitfinex-derivatives","BTCF0:USTF0",1753567754566,0.1721872,118150.0,118140.0,2.1475633]
["bitfinex-derivatives","BTCF0:USTF0",1753567770172,0.1959672,118150.0,118140.0,2.1475633]
["bitfinex-derivatives","BTCF0:USTF0",1753567770478,0.1959672,118150.0,118140.0,2.1471233]
["bitfinex-derivatives","BTCF0:USTF0",1753567775277,0.1959672,118150.0,118140.0,1.4638433]
["bitfinex-derivatives","BTCF0:USTF0",1753567775678,0.1959672,118150.0,118140.0,2.1469233]
["bitfinex-derivatives","BTCF0:USTF0",1753567778085,0.1959672,118150.0,118140.0,1.4638433]
["bitfinex-derivatives","BTCF0:USTF0",1753567778274,0.1959672,118150.0,118140.0,2.1468833]
["bitfinex-derivatives","BTCF0:USTF0",1753567782887,0.1959672,118150.0,118140.0,1.4638433]
["bitfinex-derivatives","BTCF0:USTF0",1753567783087,0.1959672,118150.0,118140.0,2.1467633]
["bitfinex-derivatives","BTCF0:USTF0",1753567785489,0.1959673,118150.0,118140.0,2.1467633]
["bitfinex-derivatives","BTCF0:USTF0",1753567785987,0.02674,118150.0,118140.0,2.1467633]
["bitfinex-derivatives","BTCF0:USTF0",1753567786188,0.00296,118150.0,118140.0,2.1467633]
["bitfinex-derivatives","BTCF0:USTF0",1753567786385,0.1592221,118170.0,118160.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1753567786580,0.3707347,118170.0,118160.0,1.58123968]
["bitfinex-derivatives","BTCF0:USTF0",1753567786888,0.3707347,118170.0,118160.0,1.86703978]
["bitfinex-derivatives","BTCF0:USTF0",1753567787591,0.3777347,118170.0,118160.0,1.86703978]
["bitfinex-derivatives","BTCF0:USTF0",1753567790994,0.3777347,118170.0,118160.0,1.93625136]
["bitfinex-derivatives","BTCF0:USTF0",1753567793296,0.3777347,118170.0,118160.0,1.67502468]
["bitfinex-derivatives","BTCF0:USTF0",1753567793594,0.3777347,118170.0,118160.0,1.93625136]
["bitfinex-derivatives","BTCF0:USTF0",1753567794295,0.3777347,118170.0,118160.0,1.31402448]
["bitfinex-derivatives","BTCF0:USTF0",1753567794594,0.3777347,118170.0,118160.0,1.57525116]
["bitfinex-derivatives","BTCF0:USTF0",1753567794992,0.3777347,118170.0,118160.0,0.89265116]
["bitfinex-derivatives","BTCF0:USTF0",1753567795191,0.3777347,118170.0,118160.0,1.57521116]
["bitfinex-derivatives","BTCF0:USTF0",1753567797196,0.3777347,118170.0,118160.0,0.89265116]
["bitfinex-derivatives","BTCF0:USTF0",1753567797398,0.3777347,118170.0,118160.0,1.57513116]
["bitfinex-derivatives","BTCF0:USTF0",1753567807898,0.2931301,118170.0,118160.0,1.93593116]
["bitfinex-derivatives","BTCF0:USTF0",1753567809100,0.2891301,118170.0,118160.0,1.93593116]
["bitfinex-derivatives","BTCF0:USTF0",1753567809304,0.2911301,118170.0,118160.0,1.93593116]
["bitfinex-derivatives","BTCF0:USTF0",1753567809806,0.2881301,118170.0,118160.0,1.93593116]
["bitfinex-derivatives","BTCF0:USTF0",1753567810007,0.2901301,118170.0,118160.0,1.93593116]
["bitfinex-derivatives","BTCF0:USTF0",1753567820109,0.2901301,118170.0,118160.0,1.57513116]
["bitfinex-derivatives","BTCF0:USTF0",1753567820411,0.2901301,118170.0,118160.0,1.93593116]
["bitfinex-derivatives","BTCF0:USTF0",1753567822919,0.2901301,118170.0,118160.0,1.57513116]
["bitfinex-derivatives","BTCF0:USTF0",1753567823117,0.2901301,118170.0,118160.0,1.93593116]
["bitfinex-derivatives","BTCF0:USTF0",1753567829620,0.2901301,118170.0,118160.0,1.76671836]
["bitfinex-derivatives","BTCF0:USTF0",1753567829817,0.2901301,118170.0,118160.0,1.93593146]
["bitfinex-derivatives","BTCF0:USTF0",1753567832624,0.2901301,118170.0,118160.0,1.67470478]
["bitfinex-derivatives","BTCF0:USTF0",1753567832823,0.2901301,118170.0,118160.0,1.93593146]
["bitfinex-derivatives","BTCF0:USTF0",1753567836828,0.2901301,118170.0,118160.0,1.67470478]
["bitfinex-derivatives","BTCF0:USTF0",1753567837031,0.2901301,118170.0,118160.0,1.93593146]
["bitfinex-derivatives","BTCF0:USTF0",1753567837220,0.2901301,118170.0,118160.0,1.67470478]
["bitfinex-derivatives","BTCF0:USTF0",1753567837420,0.55135678,118170.0,118160.0,1.93593146]
["bitfinex-derivatives","BTCF0:USTF0",1753567837927,0.55135678,118170.0,118160.0,1.93593156]
["bitfinex-derivatives","BTCF0:USTF0",1753567838226,0.2901301,118170.0,118160.0,1.93593156]
["bitfinex-derivatives","BTCF0:USTF0",1753567841232,0.004,118170.0,118160.0,2.19715824]
["bitfinex-derivatives","BTCF0:USTF0",1753567841527,0.1731986,118170.0,118160.0,2.19715824]
["bitfinex-derivatives","BTCF0:USTF0",1753567849133,0.1731986,118170.0,118160.0,1.93593156]
["bitfinex-derivatives","BTCF0:USTF0",1753567850330,0.004,118170.0,118160.0,1.93593156]
["bitfinex-derivatives","BTCF0:USTF0",1753567850531,0.004,118170.0,118160.0,2.19715824]
["bitfinex-derivatives","BTCF0:USTF0",1753567851127,0.002,118170.0,118160.0,2.19715824]
["bitfinex-derivatives","BTCF0:USTF0",1753567851335,0.31987,118180.0,118170.0,0.2791986]
["bitfinex-derivatives","BTCF0:USTF0",1753567851540,0.31987,118180.0,118170.0,1.16245196]
["bitfinex-derivatives","BTCF0:USTF0",1753567851735,0.31987,118180.0,118170.0,0.9257987]
["bitfinex-derivatives","BTCF0:USTF0",1753567852033,0.31987,118180.0,118170.0,1.44825206]
["bitfinex-derivatives","BTCF0:USTF0",1753567852436,0.32187,118180.0,118170.0,1.44825206]
["bitfinex-derivatives","BTCF0:USTF0",1753567853234,0.32387,118180.0,118170.0,1.44825206]
["bitfinex-derivatives","BTCF0:USTF0",1753567855637,0.2392726,118180.0,118170.0,1.44825206]
["bitfinex-derivatives","BTCF0:USTF0",1753567858036,0.2488826,118180.0,118170.0,1.44825206]
["bitfinex-derivatives","BTCF0:USTF0",1753567858235,0.2946026,118180.0,118170.0,1.44825206]
["bitfinex-derivatives","BTCF0:USTF0",1753567858538,0.2946026,118180.0,118170.0,1.18702538]
["bitfinex-derivatives","BTCF0:USTF0",1753567859043,0.2946026,118180.0,118170.0,1.44825206]
["bitfinex-derivatives","BTCF0:USTF0",1753567861846,0.3100426,118180.0,118170.0,1.44825206]
["bitfinex-derivatives","BTCF0:USTF0",1753567866948,0.3321226,118180.0,118170.0,1.44825206]
["bitfinex-derivatives","BTCF0:USTF0",1753567870044,0.3281226,118180.0,118170.0,1.44825206]
["bitfinex-derivatives","BTCF0:USTF0",1753567870448,0.3281226,118180.0,118170.0,1.18702538]
["bitfinex-derivatives","BTCF0:USTF0",1753567870648,0.3281226,118180.0,118170.0,1.01782678]
["bitfinex-derivatives","BTCF0:USTF0",1753567870848,0.3281226,118180.0,118170.0,1.18702538]
["bitfinex-derivatives","BTCF0:USTF0",1753567871048,0.3281226,118180.0,118170.0,0.3958001]
["bitfinex-derivatives","BTCF0:USTF0",1753567871251,0.3281226,118180.0,118170.0,0.65702678]
["bitfinex-derivatives","BTCF0:USTF0",1753567871451,0.58934928,118180.0,118170.0,0.65702678]
["bitfinex-derivatives","BTCF0:USTF0",1753567871653,0.58934928,118180.0,118170.0,1.33742678]
["bitfinex-derivatives","BTCF0:USTF0",1753567872052,0.58934928,118180.0,118170.0,1.50662528]
["bitfinex-derivatives","BTCF0:USTF0",1753567874455,0.58934928,118180.0,118170.0,1.86742528]
["bitfinex-derivatives","BTCF0:USTF0",1753567877358,0.3281226,118180.0,118170.0,1.86742528]
["bitfinex-derivatives","BTCF0:USTF0",1753567878460,0.58934928,118180.0,118170.0,1.86742528]
["bitfinex-derivatives","BTCF0:USTF0",1753567878859,0.3281226,118180.0,118170.0,1.86742528]
["bitfinex-derivatives","BTCF0:USTF0",1753567883674,0.3281226,118180.0,118170.0,1.6061986]
["bitfinex-derivatives","BTCF0:USTF0",1753567883864,0.3281226,118180.0,118170.0,1.86742528]
["bitfinex-derivatives","BTCF0:USTF0",1753567886273,0.3281226,118180.0,118170.0,1.6061986]
["bitfinex-derivatives","BTCF0:USTF0",1753567886471,0.3281226,118180.0,118170.0,1.86742528]
["bitfinex-derivatives","BTCF0:USTF0",1753567887673,0.58934928,118180.0,118170.0,1.86742528]
["bitfinex-derivatives","BTCF0:USTF0",1753567888471,0.58934928,118180.0,118170.0,1.6061986]
["bitfinex-derivatives","BTCF0:USTF0",1753567888674,0.58934928,118180.0,118170.0,1.86742528]
["bitfinex-derivatives","BTCF0:USTF0",1753567888974,0.58934928,118180.0,118170.0,1.50662528]
["bitfinex-derivatives","BTCF0:USTF0",1753567889161,0.58934928,118180.0,118170.0,1.86742528]
["bitfinex-derivatives","BTCF0:USTF0",1753567891270,0.3281226,118180.0,118170.0,1.86742528]
["bitfinex-derivatives","BTCF0:USTF0",1753567893469,0.3060426,118180.0,118170.0,1.86742528]
["bitfinex-derivatives","BTCF0:USTF0",1753567893676,0.2582417,118190.0,118180.0,0.2777744]
["bitfinex-derivatives","BTCF0:USTF0",1753567893870,0.2114717,118190.0,118180.0,1.18560118]
["bitfinex-derivatives","BTCF0:USTF0",1753567894574,0.1691775,118190.0,118180.0,1.18560118]
["bitfinex-derivatives","BTCF0:USTF0",1753567895277,0.1691775,118190.0,118180.0,0.9243745]
["bitfinex-derivatives","BTCF0:USTF0",1753567895477,0.1701775,118190.0,118180.0,1.18560118]
["bitfinex-derivatives","BTCF0:USTF0",1753567895673,0.1711775,118190.0,118180.0,1.18560118]
["bitfinex-derivatives","BTCF0:USTF0",1753567896277,0.1711775,118190.0,118180.0,0.9243745]
["bitfinex-derivatives","BTCF0:USTF0",1753567896477,0.1711775,118190.0,118180.0,1.18560118]
["bitfinex-derivatives","BTCF0:USTF0",1753567897774,0.1711775,118190.0,118180.0,0.9243745]
["bitfinex-derivatives","BTCF0:USTF0",1753567897981,0.1711775,118190.0,118180.0,1.18560118]
["bitfinex-derivatives","BTCF0:USTF0",1753567899982,0.1711775,118190.0,118180.0,2.35564118]
["bitfinex-derivatives","BTCF0:USTF0",1753567908784,0.1711775,118190.0,118180.0,2.0944145]
["bitfinex-derivatives","BTCF0:USTF0",1753567908986,0.1711775,118190.0,118180.0,2.35564118]
["bitfinex-derivatives","BTCF0:USTF0",1753567910980,0.52806418,118190.0,118180.0,2.18645678]
["bitfinex-derivatives","BTCF0:USTF0",1753567911181,0.55091418,118190.0,118180.0,2.50545678]
["bitfinex-derivatives","BTCF0:USTF0",1753567911478,0.55091418,118190.0,118180.0,2.2442301]
["bitfinex-derivatives","BTCF0:USTF0",1753567911679,0.55091418,118190.0,118180.0,2.50545678]
["bitfinex-derivatives","BTCF0:USTF0",1753567911878,0.55091418,118190.0,118180.0,1.5644301]
["bitfinex-derivatives","BTCF0:USTF0",1753567912286,0.91171418,118190.0,118180.0,0.2858001]
["bitfinex-derivatives","BTCF0:USTF0",1753567912484,0.91171418,118190.0,118180.0,0.9658001]
["bitfinex-derivatives","BTCF0:USTF0",1753567912984,0.91171418,118190.0,118180.0,0.9883601]
["bitfinex-derivatives","BTCF0:USTF0",1753567913185,0.91171418,118190.0,118180.0,1.0049201]
["bitfinex-derivatives","BTCF0:USTF0",1753567913487,0.91171418,118190.0,118180.0,1.0383701]
["bitfinex-derivatives","BTCF0:USTF0",1753567914190,0.91171418,118190.0,118180.0,1.0049201]
["bitfinex-derivatives","BTCF0:USTF0",1753567914388,1.42294086,118190.0,118180.0,0.06954974]
["bitfinex-derivatives","BTCF0:USTF0",1753567914579,0.2879789,118170.0,118160.0,0.06921158]
["bitfinex-derivatives","BTCF0:USTF0",1753567914889,0.2880075,118150.0,118140.0,1.2296]
["bitfinex-derivatives","BTCF0:USTF0",1753567915081,0.91003418,118150.0,118140.0,1.2296]
["bitfinex-derivatives","BTCF0:USTF0",1753567915287,0.91003418,118150.0,118140.0,1.87517]
["bitfinex-derivatives","BTCF0:USTF0",1753567915485,0.91003418,118150.0,118140.0,1.85044]
["bitfinex-derivatives","BTCF0:USTF0",1753567915788,0.91003418,118150.0,118140.0,1.87517]
["bitfinex-derivatives","BTCF0:USTF0",1753567916288,0.91003418,118150.0,118140.0,1.87917]
["bitfinex-derivatives","BTCF0:USTF0",1753567916587,0.91003418,118150.0,118140.0,1.87517]
["bitfinex-derivatives","BTCF0:USTF0",1753567916784,0.8810172,118150.0,118140.0,1.87617]
["bitfinex-derivatives","BTCF0:USTF0",1753567916984,0.8810172,118150.0,118140.0,1.91104]
["bitfinex-derivatives","BTCF0:USTF0",1753567917589,0.8820172,118150.0,118140.0,1.91104]
["bitfinex-derivatives","BTCF0:USTF0",1753567918189,0.8830172,118150.0,118140.0,1.91004]
["bitfinex-derivatives","BTCF0:USTF0",1753567919986,0.8830172,118150.0,118140.0,1.91514]
["bitfinex-derivatives","BTCF0:USTF0",1753567930690,0.6508075,118150.0,118140.0,1.91514]
["bitfinex-derivatives","BTCF0:USTF0",1753567930889,0.8830172,118150.0,118140.0,1.91514]
["bitfinex-derivatives","BTCF0:USTF0",1753567931089,0.5222172,118150.0,118140.0,1.91514]
["bitfinex-derivatives","BTCF0:USTF0",1753567931291,0.8830172,118150.0,118140.0,1.91514]
["bitfinex-derivatives","BTCF0:USTF0",1753567934095,0.8820172,118150.0,118140.0,1.91514]
["bitfinex-derivatives","BTCF0:USTF0",1753567934393,0.8810172,118150.0,118140.0,1.91514]
["bitfinex-derivatives","BTCF0:USTF0",1753567934594,0.8810172,118150.0,118140.0,1.91614]
["bitfinex-derivatives","BTCF0:USTF0",1753567936800,0.91003163,118150.0,118140.0,1.91614]
["bitfinex-derivatives","BTCF0:USTF0",1753567938199,0.6488075,118150.0,118140.0,1.91614]
["bitfinex-derivatives","BTCF0:USTF0",1753567938395,0.91003163,118150.0,118140.0,1.91614]
["bitfinex-derivatives","BTCF0:USTF0",1753567939297,0.91003163,118150.0,118140.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1753567939595,0.2880217,118140.0,118130.0,0.02903]
["bitfinex-derivatives","BTCF0:USTF0",1753567939899,1.17126996,118140.0,118130.0,0.71059]
["bitfinex-derivatives","BTCF0:USTF0",1753567940796,0.88107211,118140.0,118130.0,0.71059]
["bitfinex-derivatives","BTCF0:USTF0",1753567940991,0.88107211,118140.0,118130.0,0.02903]
["bitfinex-derivatives","BTCF0:USTF0",1753567941191,0.88107211,118140.0,118130.0,0.71059]
["bitfinex-derivatives","BTCF0:USTF0",1753567941399,0.88107211,118140.0,118130.0,0.73545]
["bitfinex-derivatives","BTCF0:USTF0",1753567942392,0.90557133,118140.0,118130.0,0.73545]
["bitfinex-derivatives","BTCF0:USTF0",1753567942595,0.90557133,118140.0,118130.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1753567942800,0.90557133,118140.0,118130.0,0.73529]
["bitfinex-derivatives","BTCF0:USTF0",1753567943101,0.90557133,118140.0,118130.0,0.71056]
["bitfinex-derivatives","BTCF0:USTF0",1753567944200,0.90557133,118140.0,118130.0,0.73529]
["bitfinex-derivatives","BTCF0:USTF0",1753567947502,0.90557133,118140.0,118130.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1753567947707,0.90557133,118140.0,118130.0,0.02916]
["bitfinex-derivatives","BTCF0:USTF0",1753567947909,0.90557133,118140.0,118120.0,0.06121419]
["bitfinex-derivatives","BTCF0:USTF0",1753567947910,0.2181661,118130.0,118120.0,0.06121419]
["bitfinex-derivatives","BTCF0:USTF0",1753567948208,0.90864573,118130.0,118120.0,0.74213419]
["bitfinex-derivatives","BTCF0:USTF0",1753567949912,0.90864573,118130.0,118120.0,0.74313419]
["bitfinex-derivatives","BTCF0:USTF0",1753567950398,0.90864573,118130.0,118120.0,0.74413419]
["bitfinex-derivatives","BTCF0:USTF0",1753567961620,0.54784573,118130.0,118120.0,0.74413419]
["bitfinex-derivatives","BTCF0:USTF0",1753567961820,0.90864573,118130.0,118120.0,0.74413419]
["bitfinex-derivatives","BTCF0:USTF0",1753567962825,0.93769106,118130.0,118120.0,0.74413419]
["bitfinex-derivatives","BTCF0:USTF0",1753567965828,0.91319184,118130.0,118120.0,0.74413419]
["bitfinex-derivatives","BTCF0:USTF0",1753567980533,0.6518961,118130.0,118120.0,0.74413419]
["bitfinex-derivatives","BTCF0:USTF0",1753567980735,0.91319184,118130.0,118120.0,1.00542993]
["bitfinex-derivatives","BTCF0:USTF0",1753567981434,0.91319184,118130.0,118120.0,0.74413419]
["bitfinex-derivatives","BTCF0:USTF0",1753567985136,0.91319184,118130.0,118120.0,1.00542993]
["bitfinex-derivatives","BTCF0:USTF0",1753567986438,0.91319184,118130.0,118120.0,0.74413419]
["bitfinex-derivatives","BTCF0:USTF0",1753567986633,0.91319184,118130.0,118120.0,1.00542993]
["bitfinex-derivatives","BTCF0:USTF0",1753567992041,0.91319184,118130.0,118120.0,0.74413419]
["bitfinex-derivatives","BTCF0:USTF0",1753567992644,0.91319184,118130.0,118120.0,1.00542993]
["bitfinex-derivatives","BTCF0:USTF0",1753567998344,0.2910961,118130.0,118120.0,1.53550043]
["bitfinex-derivatives","BTCF0:USTF0",1753567998642,0.1692561,118130.0,118120.0,1.66244553]
["bitfinex-derivatives","BTCF0:USTF0",1753567999046,0.2961928,118140.0,118130.0,0.2210861]
["bitfinex-derivatives","BTCF0:USTF0",1753567999248,0.2961928,118140.0,118130.0,0.48238184]
["bitfinex-derivatives","BTCF0:USTF0",1753568000451,0.3188828,118140.0,118130.0,0.48238184]
["bitfinex-derivatives","BTCF0:USTF0",1753568001249,0.3188828,118140.0,118130.0,0.84318184]
["bitfinex-derivatives","BTCF0:USTF0",1753568001550,0.3188828,118140.0,118130.0,0.84418184]
["bitfinex-derivatives","BTCF0:USTF0",1753568002451,0.3188828,118140.0,118130.0,0.84518184]
["bitfinex-derivatives","BTCF0:USTF0",1753568005255,0.3512528,118140.0,118130.0,0.84518184]
["bitfinex-derivatives","BTCF0:USTF0",1753568005954,0.3512528,118140.0,118130.0,0.5838861]
["bitfinex-derivatives","BTCF0:USTF0",1753568006253,0.3606028,118140.0,118130.0,0.84518184]
["bitfinex-derivatives","BTCF0:USTF0",1753568006553,0.3839028,118140.0,118130.0,0.84518184]
["bitfinex-derivatives","BTCF0:USTF0",1753568006756,0.3981828,118140.0,118130.0,0.84518184]
["bitfinex-derivatives","BTCF0:USTF0",1753568007050,0.3512528,118140.0,118130.0,0.84518184]
["bitfinex-derivatives","BTCF0:USTF0",1753568008756,0.3089393,118140.0,118130.0,0.84518184]
["bitfinex-derivatives","BTCF0:USTF0",1753568009057,0.2538793,118140.0,118130.0,0.86396413]
["bitfinex-derivatives","BTCF0:USTF0",1753568012545,0.2765493,118140.0,118130.0,0.86396413]
["bitfinex-derivatives","BTCF0:USTF0",1753568019457,0.3089193,118140.0,118130.0,0.86396413]
["bitfinex-derivatives","BTCF0:USTF0",1753568021862,0.3182693,118140.0,118130.0,0.86396413]
["bitfinex-derivatives","BTCF0:USTF0",1753568022063,0.3558493,118140.0,118130.0,0.86396413]
["bitfinex-derivatives","BTCF0:USTF0",1753568024261,0.3231755,118150.0,118140.0,0.169242]
["bitfinex-derivatives","BTCF0:USTF0",1753568024562,0.3714955,118150.0,118140.0,1.42622348]
["bitfinex-derivatives","BTCF0:USTF0",1753568025464,0.3714955,118150.0,118140.0,1.78702348]
["bitfinex-derivatives","BTCF0:USTF0",1753568027267,0.3714955,118150.0,118140.0,1.78802348]
["bitfinex-derivatives","BTCF0:USTF0",1753568027467,0.3714955,118150.0,118140.0,1.78902348]
["bitfinex-derivatives","BTCF0:USTF0",1753568027868,0.3714955,118150.0,118140.0,1.79102348]
["bitfinex-derivatives","BTCF0:USTF0",1753568028270,0.3714955,118150.0,118140.0,1.79002348]
["bitfinex-derivatives","BTCF0:USTF0",1753568028568,0.3415455,118150.0,118140.0,1.79202348]
["bitfinex-derivatives","BTCF0:USTF0",1753568028769,0.3091755,118150.0,118140.0,1.79202348]
["bitfinex-derivatives","BTCF0:USTF0",1753568029271,0.3415455,118150.0,118140.0,1.79202348]
["bitfinex-derivatives","BTCF0:USTF0",1753568030070,0.2992363,118150.0,118140.0,1.79202348]
["bitfinex-derivatives","BTCF0:USTF0",1753568031570,0.3135163,118150.0,118140.0,1.79202348]
["bitfinex-derivatives","BTCF0:USTF0",1753568033870,0.3135163,118150.0,118140.0,1.269432]
["bitfinex-derivatives","BTCF0:USTF0",1753568034072,0.3291863,118150.0,118140.0,1.79202348]
["bitfinex-derivatives","BTCF0:USTF0",1753568038067,0.08461,118160.0,118140.0,1.79202348]
["bitfinex-derivatives","BTCF0:USTF0",1753568038068,0.3279001,118160.0,118150.0,0.2209878]
["bitfinex-derivatives","BTCF0:USTF0",1753568038271,0.2855949,118160.0,118150.0,0.84308354]
["bitfinex-derivatives","BTCF0:USTF0",1753568039676,0.2855949,118160.0,118150.0,0.84408354]
["bitfinex-derivatives","BTCF0:USTF0",1753568040774,0.2855949,118160.0,118150.0,0.84508354]
["bitfinex-derivatives","BTCF0:USTF0",1753568040972,0.11637,118160.0,118150.0,0.84508354]
["bitfinex-derivatives","BTCF0:USTF0",1753568041371,0.2855834,118160.0,118150.0,0.84508354]
["bitfinex-derivatives","BTCF0:USTF0",1753568041572,0.11637,118160.0,118150.0,0.84508354]
["bitfinex-derivatives","BTCF0:USTF0",1753568041774,0.10143,118160.0,118150.0,0.84508354]
["bitfinex-derivatives","BTCF0:USTF0",1753568043078,0.3047734,118170.0,118160.0,0.1928434]
["bitfinex-derivatives","BTCF0:USTF0",1753568043277,0.3278734,118170.0,118160.0,1.52258914]
["bitfinex-derivatives","BTCF0:USTF0",1753568045279,0.3278734,118170.0,118160.0,1.52458914]
["bitfinex-derivatives","BTCF0:USTF0",1753568045880,0.3278734,118170.0,118160.0,1.52758914]
["bitfinex-derivatives","BTCF0:USTF0",1753568046580,0.3278734,118170.0,118160.0,1.59413969]
["bitfinex-derivatives","BTCF0:USTF0",1753568055982,0.3278734,118170.0,118160.0,0.75079055]
["bitfinex-derivatives","BTCF0:USTF0",1753568055983,1.21126488,118170.0,118160.0,0.75079055]
["bitfinex-derivatives","BTCF0:USTF0",1753568056381,0.94996914,118170.0,118160.0,0.75079055]
["bitfinex-derivatives","BTCF0:USTF0",1753568057287,0.94996914,118170.0,118160.0,1.01008629]
["bitfinex-derivatives","BTCF0:USTF0",1753568057487,0.94996914,118170.0,118160.0,1.00708629]
["bitfinex-derivatives","BTCF0:USTF0",1753568057991,0.94996914,118170.0,118160.0,0.74579055]
["bitfinex-derivatives","BTCF0:USTF0",1753568059388,0.94996914,118170.0,118160.0,0.67924]
["bitfinex-derivatives","BTCF0:USTF0",1753568059586,0.6886734,118170.0,118160.0,0.67924]
["bitfinex-derivatives","BTCF0:USTF0",1753568059785,0.94996914,118170.0,118160.0,0.67924]
["bitfinex-derivatives","BTCF0:USTF0",1753568061385,0.94996914,118170.0,118160.0,0.67937]
["bitfinex-derivatives","BTCF0:USTF0",1753568061686,0.6886734,118170.0,118160.0,0.69463]
["bitfinex-derivatives","BTCF0:USTF0",1753568061988,0.94996914,118170.0,118160.0,0.69463]
["bitfinex-derivatives","BTCF0:USTF0",1753568062188,0.6886734,118170.0,118160.0,0.69463]
["bitfinex-derivatives","BTCF0:USTF0",1753568062389,0.94996914,118170.0,118160.0,0.69463]
["bitfinex-derivatives","BTCF0:USTF0",1753568062989,0.94996914,118170.0,118160.0,0.69973]
["bitfinex-derivatives","BTCF0:USTF0",1753568064587,1.21126488,118170.0,118160.0,0.6945]
["bitfinex-derivatives","BTCF0:USTF0",1753568064787,1.21126488,118170.0,118160.0,0.67924]
["bitfinex-derivatives","BTCF0:USTF0",1753568065086,0.1692135,118160.0,118150.0,0.00523]
["bitfinex-derivatives","BTCF0:USTF0",1753568065291,0.2873578,118150.0,118140.0,0.02024]
["bitfinex-derivatives","BTCF0:USTF0",1753568065492,0.90945354,118150.0,118140.0,0.7052]
["bitfinex-derivatives","BTCF0:USTF0",1753568066081,0.90945354,118150.0,118140.0,0.96649574]
["bitfinex-derivatives","BTCF0:USTF0",1753568067391,0.90945354,118150.0,118140.0,0.97465574]
["bitfinex-derivatives","BTCF0:USTF0",1753568070496,0.90945354,118150.0,118140.0,0.99821574]
["bitfinex-derivatives","BTCF0:USTF0",1753568071095,0.90945354,118150.0,118140.0,0.99842574]
["bitfinex-derivatives","BTCF0:USTF0",1753568086314,0.90945354,118150.0,118140.0,0.73713]
["bitfinex-derivatives","BTCF0:USTF0",1753568086512,0.90945354,118150.0,118140.0,0.99842574]
["bitfinex-derivatives","BTCF0:USTF0",1753568095627,0.6481578,118150.0,118140.0,0.99842574]
["bitfinex-derivatives","BTCF0:USTF0",1753568095821,0.90945354,118150.0,118140.0,0.99842574]
["bitfinex-derivatives","BTCF0:USTF0",1753568101127,0.90945354,118150.0,118140.0,0.73713]
["bitfinex-derivatives","BTCF0:USTF0",1753568101327,0.90945354,118150.0,118140.0,0.99842574]
["bitfinex-derivatives","BTCF0:USTF0",1753568101827,0.90945354,118150.0,118140.0,0.73713]
["bitfinex-derivatives","BTCF0:USTF0",1753568102019,0.90945354,118150.0,118140.0,0.99842574]
["bitfinex-derivatives","BTCF0:USTF0",1753568102221,0.6481578,118150.0,118140.0,0.99842574]
["bitfinex-derivatives","BTCF0:USTF0",1753568102417,0.1918278,118150.0,118140.0,1.42896328]
["bitfinex-derivatives","BTCF0:USTF0",1753568102629,0.1918278,118150.0,118140.0,1.78976328]
["bitfinex-derivatives","BTCF0:USTF0",1753568103125,0.2261878,118150.0,118140.0,1.78976328]
["bitfinex-derivatives","BTCF0:USTF0",1753568103316,0.2715578,118150.0,118140.0,1.78976328]
["bitfinex-derivatives","BTCF0:USTF0",1753568103827,0.2715578,118150.0,118140.0,1.79176328]
["bitfinex-derivatives","BTCF0:USTF0",1753568104132,0.2715578,118150.0,118140.0,1.79476328]
["bitfinex-derivatives","BTCF0:USTF0",1753568105929,0.2715578,118150.0,118140.0,1.53346754]
["bitfinex-derivatives","BTCF0:USTF0",1753568107323,0.2868978,118150.0,118140.0,1.53346754]
["bitfinex-derivatives","BTCF0:USTF0",1753568107830,0.2868978,118150.0,118140.0,1.79476328]
["bitfinex-derivatives","BTCF0:USTF0",1753568108127,0.2868978,118150.0,118140.0,1.53346754]
["bitfinex-derivatives","BTCF0:USTF0",1753568109628,0.2868978,118150.0,118140.0,1.36422574]
["bitfinex-derivatives","BTCF0:USTF0",1753568112628,0.2868978,118150.0,118140.0,1.53346764]
["bitfinex-derivatives","BTCF0:USTF0",1753568120634,0.2868978,118150.0,118140.0,1.10293]
["bitfinex-derivatives","BTCF0:USTF0",1753568121030,0.2868978,118150.0,118140.0,1.36422574]
["bitfinex-derivatives","BTCF0:USTF0",1753568121429,0.2868978,118150.0,118140.0,1.10293]
["bitfinex-derivatives","BTCF0:USTF0",1753568121633,0.2868978,118150.0,118140.0,1.36422574]
["bitfinex-derivatives","BTCF0:USTF0",1753568121928,0.90899354,118150.0,118140.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1753568122232,0.90899354,118150.0,118140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753568122528,0.90899354,118150.0,118140.0,0.6848]
["bitfinex-derivatives","BTCF0:USTF0",1753568123234,0.90899354,118150.0,118140.0,0.6838]
["bitfinex-derivatives","BTCF0:USTF0",1753568123433,0.6476978,118150.0,118140.0,0.6838]
["bitfinex-derivatives","BTCF0:USTF0",1753568123634,0.90899354,118150.0,118140.0,0.6838]
["bitfinex-derivatives","BTCF0:USTF0",1753568124035,0.90899354,118150.0,118140.0,0.6828]
["bitfinex-derivatives","BTCF0:USTF0",1753568124236,0.90899354,118150.0,118140.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1753568125534,0.1692562,118130.0,118120.0,0.03721419]
["bitfinex-derivatives","BTCF0:USTF0",1753568125734,0.90922194,118130.0,118120.0,0.74046419]
["bitfinex-derivatives","BTCF0:USTF0",1753568125936,0.90922194,118130.0,118120.0,0.74067419]
["bitfinex-derivatives","BTCF0:USTF0",1753568126633,0.90922194,118130.0,118120.0,0.74267419]
["bitfinex-derivatives","BTCF0:USTF0",1753568127639,0.90922194,118130.0,118120.0,0.74567419]
["bitfinex-derivatives","BTCF0:USTF0",1753568130643,0.90922194,118130.0,118120.0,0.72213419]
["bitfinex-derivatives","BTCF0:USTF0",1753568130844,0.90922194,118130.0,118120.0,0.71356]
["bitfinex-derivatives","BTCF0:USTF0",1753568131342,0.90922194,118130.0,118120.0,0.7371]
["bitfinex-derivatives","BTCF0:USTF0",1753568131841,0.90922194,118130.0,118120.0,0.74541922]
["bitfinex-derivatives","BTCF0:USTF0",1753568133239,0.6479262,118130.0,118120.0,0.74541922]
["bitfinex-derivatives","BTCF0:USTF0",1753568133439,0.2871262,118130.0,118120.0,1.00671496]
["bitfinex-derivatives","BTCF0:USTF0",1753568133743,0.1692562,118130.0,118120.0,1.53678556]
["bitfinex-derivatives","BTCF0:USTF0",1753568134544,0.1329962,118130.0,118120.0,2.1588813]
["bitfinex-derivatives","BTCF0:USTF0",1753568134844,0.1329962,118130.0,118120.0,2.20051964]
["bitfinex-derivatives","BTCF0:USTF0",1753568138348,0.1329962,118130.0,118120.0,1.96840473]
["bitfinex-derivatives","BTCF0:USTF0",1753568138547,0.1329962,118130.0,118120.0,1.73628982]
["bitfinex-derivatives","BTCF0:USTF0",1753568138746,0.2358562,118130.0,118120.0,1.28860463]
["bitfinex-derivatives","BTCF0:USTF0",1753568138947,0.2508662,118130.0,118120.0,1.18271922]
["bitfinex-derivatives","BTCF0:USTF0",1753568139149,0.2508662,118130.0,118120.0,1.08271922]
["bitfinex-derivatives","BTCF0:USTF0",1753568139344,0.2508662,118130.0,118120.0,0.89118972]
["bitfinex-derivatives","BTCF0:USTF0",1753568139847,0.2508662,118130.0,118120.0,1.12330463]
["bitfinex-derivatives","BTCF0:USTF0",1753568140750,0.2508662,118130.0,118120.0,1.22330463]
["bitfinex-derivatives","BTCF0:USTF0",1753568153251,0.2508662,118130.0,118120.0,1.05403413]
["bitfinex-derivatives","BTCF0:USTF0",1753568153653,0.2508662,118130.0,118120.0,0.95403413]
["bitfinex-derivatives","BTCF0:USTF0",1753568154254,0.2508662,118130.0,118120.0,1.12330463]
["bitfinex-derivatives","BTCF0:USTF0",1753568154853,0.2508662,118130.0,118120.0,1.15242556]
["bitfinex-derivatives","BTCF0:USTF0",1753568155356,0.2508662,118130.0,118120.0,0.98315506]
["bitfinex-derivatives","BTCF0:USTF0",1753568159058,0.51210204,118130.0,118120.0,0.98315506]
["bitfinex-derivatives","BTCF0:USTF0",1753568160859,0.51210204,118130.0,118120.0,1.15242566]
["bitfinex-derivatives","BTCF0:USTF0",1753568161359,0.51210204,118130.0,118120.0,0.98315506]
["bitfinex-derivatives","BTCF0:USTF0",1753568161753,0.51210204,118130.0,118120.0,1.15242556]
["bitfinex-derivatives","BTCF0:USTF0",1753568161952,0.2508662,118130.0,118120.0,1.15242556]
["bitfinex-derivatives","BTCF0:USTF0",1753568162763,0.2508662,118130.0,118120.0,1.51322556]
["bitfinex-derivatives","BTCF0:USTF0",1753568162956,0.2508662,118130.0,118120.0,1.15242556]
["bitfinex-derivatives","BTCF0:USTF0",1753568169168,0.2508662,118130.0,118120.0,1.51322556]
["bitfinex-derivatives","BTCF0:USTF0",1753568178360,0.2508662,118130.0,118120.0,1.25198972]
["bitfinex-derivatives","BTCF0:USTF0",1753568178568,0.2508662,118130.0,118120.0,1.51322556]
["bitfinex-derivatives","BTCF0:USTF0",1753568183470,0.2508662,118130.0,118120.0,1.25198972]
["bitfinex-derivatives","BTCF0:USTF0",1753568183665,0.2508662,118130.0,118120.0,1.51322556]
["bitfinex-derivatives","BTCF0:USTF0",1753568200287,0.2508662,118130.0,118120.0,1.08271922]
["bitfinex-derivatives","BTCF0:USTF0",1753568200487,0.2508662,118130.0,118120.0,0.98315506]
["bitfinex-derivatives","BTCF0:USTF0",1753568201586,0.2508662,118130.0,118120.0,1.15242556]
["bitfinex-derivatives","BTCF0:USTF0",1753568203090,0.2508662,118130.0,118120.0,0.89118972]
["bitfinex-derivatives","BTCF0:USTF0",1753568203391,0.2508662,118130.0,118120.0,1.15242556]
["bitfinex-derivatives","BTCF0:USTF0",1753568203584,0.2508662,118130.0,118120.0,0.98315506]
["bitfinex-derivatives","BTCF0:USTF0",1753568204393,0.2508662,118130.0,118120.0,1.15242556]
["bitfinex-derivatives","BTCF0:USTF0",1753568212902,0.2508662,118130.0,118120.0,0.98315506]
["bitfinex-derivatives","BTCF0:USTF0",1753568220407,0.2508662,118130.0,118120.0,1.15242566]
["bitfinex-derivatives","BTCF0:USTF0",1753568225014,0.2508662,118130.0,118120.0,0.98315506]
["bitfinex-derivatives","BTCF0:USTF0",1753568225612,0.2508662,118130.0,118120.0,1.15242566]
["bitfinex-derivatives","BTCF0:USTF0",1753568227112,0.2508662,118130.0,118120.0,0.98315506]
["bitfinex-derivatives","BTCF0:USTF0",1753568227914,0.51210204,118130.0,118120.0,0.98315506]
["bitfinex-derivatives","BTCF0:USTF0",1753568228516,0.51210204,118130.0,118120.0,1.15242556]
["bitfinex-derivatives","BTCF0:USTF0",1753568228815,0.51210204,118130.0,118120.0,0.98315506]
["bitfinex-derivatives","BTCF0:USTF0",1753568229115,0.2508662,118130.0,118120.0,0.98315506]
["bitfinex-derivatives","BTCF0:USTF0",1753568229315,0.51210204,118130.0,118120.0,0.98315506]
["bitfinex-derivatives","BTCF0:USTF0",1753568231814,0.51210204,118130.0,118120.0,0.30331506]
["bitfinex-derivatives","BTCF0:USTF0",1753568232016,0.87290204,118130.0,118120.0,0.01331922]
["bitfinex-derivatives","BTCF0:USTF0",1753568232319,0.87290204,118130.0,118120.0,0.69219922]
["bitfinex-derivatives","BTCF0:USTF0",1753568232517,0.87290204,118130.0,118120.0,0.01331922]
["bitfinex-derivatives","BTCF0:USTF0",1753568232707,0.87290204,118130.0,118120.0,0.69219922]
["bitfinex-derivatives","BTCF0:USTF0",1753568239725,0.6116662,118130.0,118120.0,0.69219922]
["bitfinex-derivatives","BTCF0:USTF0",1753568239925,0.87290204,118130.0,118120.0,0.69219922]
["bitfinex-derivatives","BTCF0:USTF0",1753568241822,0.87290204,118130.0,118120.0,0.68919922]
["bitfinex-derivatives","BTCF0:USTF0",1753568242025,0.87290204,118130.0,118120.0,0.69019922]
["bitfinex-derivatives","BTCF0:USTF0",1753568242526,0.87290204,118130.0,118120.0,0.68819922]
["bitfinex-derivatives","BTCF0:USTF0",1753568242731,0.87290204,118130.0,118120.0,0.68919922]
["bitfinex-derivatives","BTCF0:USTF0",1753568246630,0.6116662,118130.0,118120.0,0.68919922]
["bitfinex-derivatives","BTCF0:USTF0",1753568246930,0.87290204,118130.0,118120.0,0.68919922]
["bitfinex-derivatives","BTCF0:USTF0",1753568248732,0.87290204,118130.0,118120.0,0.68895158]
["bitfinex-derivatives","BTCF0:USTF0",1753568252133,0.6116662,118130.0,118120.0,0.68895158]
["bitfinex-derivatives","BTCF0:USTF0",1753568252333,0.87290204,118130.0,118120.0,0.68895158]
["bitfinex-derivatives","BTCF0:USTF0",1753568257945,0.6116662,118130.0,118120.0,0.68895158]
["bitfinex-derivatives","BTCF0:USTF0",1753568258144,0.87290204,118130.0,118120.0,0.68895158]
["bitfinex-derivatives","BTCF0:USTF0",1753568266646,0.6116662,118130.0,118120.0,0.68895158]
["bitfinex-derivatives","BTCF0:USTF0",1753568266844,0.1558562,118130.0,118120.0,1.48025802]
["bitfinex-derivatives","BTCF0:USTF0",1753568267641,0.1329962,118130.0,118120.0,1.48025802]
["bitfinex-derivatives","BTCF0:USTF0",1753568269840,0.1570062,118130.0,118120.0,1.48025802]
["bitfinex-derivatives","BTCF0:USTF0",1753568282764,0.1570062,118130.0,118120.0,1.21902218]
["bitfinex-derivatives","BTCF0:USTF0",1753568282957,0.02401,118130.0,118120.0,1.48025802]
["bitfinex-derivatives","BTCF0:USTF0",1753568283163,0.1932662,118130.0,118120.0,1.48025802]
["bitfinex-derivatives","BTCF0:USTF0",1753568283362,0.1318362,118140.0,118120.0,1.48025802]
["bitfinex-derivatives","BTCF0:USTF0",1753568283363,0.1082762,118140.0,118120.0,1.31098742]
["bitfinex-derivatives","BTCF0:USTF0",1753568283557,0.2775293,118140.0,118130.0,0.79129204]
["bitfinex-derivatives","BTCF0:USTF0",1753568286766,0.2775293,118140.0,118130.0,0.79429204]
["bitfinex-derivatives","BTCF0:USTF0",1753568287564,0.2775293,118140.0,118130.0,0.79629204]
["bitfinex-derivatives","BTCF0:USTF0",1753568288266,0.2352158,118140.0,118130.0,0.79629204]
["bitfinex-derivatives","BTCF0:USTF0",1753568291866,0.02365,118140.0,118130.0,0.79629204]
["bitfinex-derivatives","BTCF0:USTF0",1753568292070,0.2775062,118150.0,118140.0,0.1692419]
["bitfinex-derivatives","BTCF0:USTF0",1753568292263,0.2775062,118150.0,118140.0,1.73043358]
["bitfinex-derivatives","BTCF0:USTF0",1753568293269,0.2775062,118150.0,118140.0,1.73243358]
["bitfinex-derivatives","BTCF0:USTF0",1753568297068,0.1928902,118150.0,118140.0,1.73243358]
["bitfinex-derivatives","BTCF0:USTF0",1753568297268,0.02365,118150.0,118140.0,1.73243358]
["bitfinex-derivatives","BTCF0:USTF0",1753568303175,0.3017045,118160.0,118140.0,1.73243358]
["bitfinex-derivatives","BTCF0:USTF0",1753568303176,0.2538345,118160.0,118150.0,0.1692275]
["bitfinex-derivatives","BTCF0:USTF0",1753568303376,0.2774845,118160.0,118150.0,0.79126334]
["bitfinex-derivatives","BTCF0:USTF0",1753568303565,0.3591245,118160.0,118150.0,0.79126334]
["bitfinex-derivatives","BTCF0:USTF0",1753568303771,0.3731545,118160.0,118150.0,0.79126334]
["bitfinex-derivatives","BTCF0:USTF0",1753568311880,0.0877,118160.0,118150.0,0.80850531]
["bitfinex-derivatives","BTCF0:USTF0",1753568312085,0.2428833,118160.0,118150.0,0.80850531]
["bitfinex-derivatives","BTCF0:USTF0",1753568312386,0.02365,118160.0,118150.0,0.80850531]
["bitfinex-derivatives","BTCF0:USTF0",1753568314585,0.1928633,118160.0,118150.0,0.80850531]
["bitfinex-derivatives","BTCF0:USTF0",1753568314782,0.1928633,118160.0,118150.0,1.97878531]
["bitfinex-derivatives","BTCF0:USTF0",1753568319287,0.02365,118160.0,118150.0,1.97878531]
["bitfinex-derivatives","BTCF0:USTF0",1753568320087,0.1928632,118160.0,118150.0,1.97878531]
["bitfinex-derivatives","BTCF0:USTF0",1753568326893,0.02365,118160.0,118150.0,1.97878531]
["bitfinex-derivatives","BTCF0:USTF0",1753568329089,0.3067642,118180.0,118170.0,0.185789]
["bitfinex-derivatives","BTCF0:USTF0",1753568329298,0.3490633,118180.0,118170.0,1.14704484]
["bitfinex-derivatives","BTCF0:USTF0",1753568329594,0.3490633,118180.0,118170.0,1.50784484]
["bitfinex-derivatives","BTCF0:USTF0",1753568330391,0.3087642,118180.0,118170.0,1.50784484]
["bitfinex-derivatives","BTCF0:USTF0",1753568330599,0.2664651,118180.0,118170.0,1.76908068]
["bitfinex-derivatives","BTCF0:USTF0",1753568331095,0.2904251,118180.0,118170.0,1.76908068]
["bitfinex-derivatives","BTCF0:USTF0",1753568331297,0.2924251,118180.0,118170.0,1.76908068]
["bitfinex-derivatives","BTCF0:USTF0",1753568331796,0.2924251,118180.0,118170.0,1.83575664]
["bitfinex-derivatives","BTCF0:USTF0",1753568331992,0.2924251,118180.0,118170.0,1.31328496]
["bitfinex-derivatives","BTCF0:USTF0",1753568332198,0.2924251,118180.0,118170.0,1.83575664]
["bitfinex-derivatives","BTCF0:USTF0",1753568332795,0.2217851,118180.0,118170.0,1.83575664]
["bitfinex-derivatives","BTCF0:USTF0",1753568332992,0.1971551,118180.0,118170.0,1.83575664]
["bitfinex-derivatives","BTCF0:USTF0",1753568333193,0.2393851,118180.0,118170.0,1.83575664]
["bitfinex-derivatives","BTCF0:USTF0",1753568333497,0.2924251,118180.0,118170.0,1.83575664]
["bitfinex-derivatives","BTCF0:USTF0",1753568335895,0.2924251,118180.0,118170.0,1.5745208]
["bitfinex-derivatives","BTCF0:USTF0",1753568343003,0.2924251,118180.0,118170.0,1.83575664]
["bitfinex-derivatives","BTCF0:USTF0",1753568343206,0.2924251,118180.0,118170.0,1.31328496]
["bitfinex-derivatives","BTCF0:USTF0",1753568343408,0.2924251,118180.0,118170.0,1.83575664]
["bitfinex-derivatives","BTCF0:USTF0",1753568344510,0.2924251,118180.0,118170.0,1.5745208]
["bitfinex-derivatives","BTCF0:USTF0",1753568346007,0.2924251,118180.0,118170.0,1.83575664]
["bitfinex-derivatives","BTCF0:USTF0",1753568347111,0.2924251,118180.0,118170.0,1.47495664]
["bitfinex-derivatives","BTCF0:USTF0",1753568347311,0.2924251,118180.0,118170.0,1.83575664]
["bitfinex-derivatives","BTCF0:USTF0",1753568355013,0.2924251,118180.0,118170.0,1.47495664]
["bitfinex-derivatives","BTCF0:USTF0",1753568355312,0.2924251,118180.0,118170.0,1.83575664]
["bitfinex-derivatives","BTCF0:USTF0",1753568356013,0.2924251,118180.0,118170.0,1.31328496]
["bitfinex-derivatives","BTCF0:USTF0",1753568356215,0.2924251,118180.0,118170.0,1.5745208]
["bitfinex-derivatives","BTCF0:USTF0",1753568356406,0.2924251,118180.0,118170.0,1.83575664]
["bitfinex-derivatives","BTCF0:USTF0",1753568358114,0.2924251,118180.0,118170.0,1.31328496]
["bitfinex-derivatives","BTCF0:USTF0",1753568358321,0.2924251,118180.0,118170.0,1.83575664]
["bitfinex-derivatives","BTCF0:USTF0",1753568358723,0.2924251,118180.0,118170.0,1.31328496]
["bitfinex-derivatives","BTCF0:USTF0",1753568358925,0.2924251,118180.0,118170.0,1.83575664]
["bitfinex-derivatives","BTCF0:USTF0",1753568363327,0.1971551,118180.0,118170.0,1.83575664]
["bitfinex-derivatives","BTCF0:USTF0",1753568363626,0.1731951,118180.0,118170.0,1.83575664]
["bitfinex-derivatives","BTCF0:USTF0",1753568364629,0.1971051,118180.0,118170.0,1.83575664]
["bitfinex-derivatives","BTCF0:USTF0",1753568374036,0.1971051,118180.0,118170.0,1.31328496]
["bitfinex-derivatives","BTCF0:USTF0",1753568374235,0.1971051,118180.0,118170.0,1.83575664]
["bitfinex-derivatives","BTCF0:USTF0",1753568380435,0.1971051,118180.0,118170.0,1.31328496]
["bitfinex-derivatives","BTCF0:USTF0",1753568380640,0.1971051,118180.0,118170.0,1.83575664]
["bitfinex-derivatives","BTCF0:USTF0",1753568380940,0.2289651,118180.0,118170.0,1.83575664]
["bitfinex-derivatives","BTCF0:USTF0",1753568382334,0.91297094,118180.0,118170.0,0.3673218]
["bitfinex-derivatives","BTCF0:USTF0",1753568382530,0.55217094,118180.0,118170.0,1.0211818]
["bitfinex-derivatives","BTCF0:USTF0",1753568382842,0.91297094,118180.0,118170.0,1.2140306]
["bitfinex-derivatives","BTCF0:USTF0",1753568383044,0.55217094,118180.0,118170.0,1.2140306]
["bitfinex-derivatives","BTCF0:USTF0",1753568383341,0.2909351,118180.0,118170.0,1.2140306]
["bitfinex-derivatives","BTCF0:USTF0",1753568383642,0.2909351,118180.0,118170.0,1.5748306]
["bitfinex-derivatives","BTCF0:USTF0",1753568384042,0.2909351,118180.0,118170.0,1.15938644]
["bitfinex-derivatives","BTCF0:USTF0",1753568384343,0.2909351,118180.0,118170.0,1.83606644]
["bitfinex-derivatives","BTCF0:USTF0",1753568384542,0.1971051,118180.0,118170.0,1.83606644]
["bitfinex-derivatives","BTCF0:USTF0",1753568385648,0.004,118180.0,118170.0,1.83606644]
["bitfinex-derivatives","BTCF0:USTF0",1753568386444,0.004,118180.0,118170.0,1.85342694]
["bitfinex-derivatives","BTCF0:USTF0",1753568388543,0.1731846,118180.0,118170.0,1.33095526]
["bitfinex-derivatives","BTCF0:USTF0",1753568388743,0.1731846,118180.0,118170.0,1.85342694]
["bitfinex-derivatives","BTCF0:USTF0",1753568391442,0.004,118180.0,118170.0,1.85342694]
["bitfinex-derivatives","BTCF0:USTF0",1753568391645,0.06955,118210.0,118200.0,0.209006]
["bitfinex-derivatives","BTCF0:USTF0",1753568391942,0.09568,118210.0,118200.0,0.35399887]
["bitfinex-derivatives","BTCF0:USTF0",1753568392241,0.11774,118210.0,118200.0,0.35399887]
["bitfinex-derivatives","BTCF0:USTF0",1753568392441,0.2868816,118210.0,118200.0,0.87647055]
["bitfinex-derivatives","BTCF0:USTF0",1753568392639,0.2868816,118210.0,118200.0,0.88513514]
["bitfinex-derivatives","BTCF0:USTF0",1753568393145,0.2868816,118210.0,118200.0,0.88813514]
["bitfinex-derivatives","BTCF0:USTF0",1753568393346,0.2868816,118210.0,118200.0,0.36566346]
["bitfinex-derivatives","BTCF0:USTF0",1753568393643,0.2868816,118210.0,118200.0,0.6268993]
["bitfinex-derivatives","BTCF0:USTF0",1753568393845,0.54811744,118210.0,118200.0,0.4577433]
["bitfinex-derivatives","BTCF0:USTF0",1753568394044,0.2868816,118210.0,118200.0,0.4577433]
["bitfinex-derivatives","BTCF0:USTF0",1753568394244,0.2868816,118210.0,118200.0,0.19650746]
["bitfinex-derivatives","BTCF0:USTF0",1753568394441,0.54811744,118210.0,118200.0,0.17285746]
["bitfinex-derivatives","BTCF0:USTF0",1753568394738,0.54811744,118210.0,118200.0,1.1566933]
["bitfinex-derivatives","BTCF0:USTF0",1753568394944,0.54811744,118210.0,118200.0,1.1586933]
["bitfinex-derivatives","BTCF0:USTF0",1753568395141,0.2868816,118210.0,118200.0,0.89745746]
["bitfinex-derivatives","BTCF0:USTF0",1753568395347,0.54811744,118210.0,118200.0,1.1823433]
["bitfinex-derivatives","BTCF0:USTF0",1753568395738,0.54811744,118210.0,118200.0,1.3514993]
["bitfinex-derivatives","BTCF0:USTF0",1753568395934,0.54811744,118210.0,118200.0,1.3484993]
["bitfinex-derivatives","BTCF0:USTF0",1753568396135,0.2868816,118210.0,118200.0,1.3514993]
["bitfinex-derivatives","BTCF0:USTF0",1753568396834,0.11774,118210.0,118200.0,1.3514993]
["bitfinex-derivatives","BTCF0:USTF0",1753568397037,0.2868817,118210.0,118200.0,1.09026346]
["bitfinex-derivatives","BTCF0:USTF0",1753568397240,0.2868817,118210.0,118200.0,1.3514993]
["bitfinex-derivatives","BTCF0:USTF0",1753568397442,0.2868817,118210.0,118200.0,1.09026346]
["bitfinex-derivatives","BTCF0:USTF0",1753568397642,0.54811754,118210.0,118200.0,1.3514993]
["bitfinex-derivatives","BTCF0:USTF0",1753568397850,0.2868817,118210.0,118200.0,1.3514993]
["bitfinex-derivatives","BTCF0:USTF0",1753568398145,0.2868817,118210.0,118200.0,0.92110746]
["bitfinex-derivatives","BTCF0:USTF0",1753568398444,0.54811754,118210.0,118200.0,1.05477315]
["bitfinex-derivatives","BTCF0:USTF0",1753568398754,0.2868817,118210.0,118200.0,1.05477315]
["bitfinex-derivatives","BTCF0:USTF0",1753568399048,0.54811754,118210.0,118200.0,1.05477315]
["bitfinex-derivatives","BTCF0:USTF0",1753568399234,0.54811754,118210.0,118200.0,1.22392915]
["bitfinex-derivatives","BTCF0:USTF0",1753568399443,0.54811754,118210.0,118200.0,0.96269331]
["bitfinex-derivatives","BTCF0:USTF0",1753568399747,0.54811754,118210.0,118200.0,1.22392915]
["bitfinex-derivatives","BTCF0:USTF0",1753568400648,0.54811754,118210.0,118200.0,1.05477315]
["bitfinex-derivatives","BTCF0:USTF0",1753568401246,0.54811754,118210.0,118200.0,1.22392975]
["bitfinex-derivatives","BTCF0:USTF0",1753568402146,0.2548917,118210.0,118200.0,1.48516559]
["bitfinex-derivatives","BTCF0:USTF0",1753568402646,0.2642917,118210.0,118200.0,1.48516559]
["bitfinex-derivatives","BTCF0:USTF0",1753568402849,0.2858517,118210.0,118200.0,1.48516559]
["bitfinex-derivatives","BTCF0:USTF0",1753568403047,0.2858517,118210.0,118200.0,1.22392975]
["bitfinex-derivatives","BTCF0:USTF0",1753568404552,0.2858517,118210.0,118200.0,0.96269391]
["bitfinex-derivatives","BTCF0:USTF0",1753568404749,0.2858517,118210.0,118200.0,1.22392975]
["bitfinex-derivatives","BTCF0:USTF0",1753568406649,0.2858517,118210.0,118200.0,0.96269391]
["bitfinex-derivatives","BTCF0:USTF0",1753568406855,0.2858517,118210.0,118200.0,1.22392975]
["bitfinex-derivatives","BTCF0:USTF0",1753568412454,0.2858517,118210.0,118200.0,0.96269391]
["bitfinex-derivatives","BTCF0:USTF0",1753568412658,0.2858517,118210.0,118200.0,1.22392975]
["bitfinex-derivatives","BTCF0:USTF0",1753568420363,0.2858517,118210.0,118200.0,0.96269391]
["bitfinex-derivatives","BTCF0:USTF0",1753568420559,0.2858517,118210.0,118200.0,1.22392975]
["bitfinex-derivatives","BTCF0:USTF0",1753568426167,0.2858517,118210.0,118200.0,0.96269391]
["bitfinex-derivatives","BTCF0:USTF0",1753568426369,0.2858517,118210.0,118200.0,1.22392975]
["bitfinex-derivatives","BTCF0:USTF0",1753568428571,0.54708754,118210.0,118200.0,0.96269391]
["bitfinex-derivatives","BTCF0:USTF0",1753568428875,0.2858517,118210.0,118200.0,1.22392975]
["bitfinex-derivatives","BTCF0:USTF0",1753568429170,0.2858517,118210.0,118200.0,1.33021287]
["bitfinex-derivatives","BTCF0:USTF0",1753568429563,0.2858517,118210.0,118200.0,1.22392975]
["bitfinex-derivatives","BTCF0:USTF0",1753568430580,0.2858517,118210.0,118200.0,0.96269391]
["bitfinex-derivatives","BTCF0:USTF0",1753568430782,0.2858517,118210.0,118200.0,1.22392975]
["bitfinex-derivatives","BTCF0:USTF0",1753568430979,0.54708754,118210.0,118200.0,0.96269391]
["bitfinex-derivatives","BTCF0:USTF0",1753568431179,0.54708754,118210.0,118200.0,1.22392975]
["bitfinex-derivatives","BTCF0:USTF0",1753568431877,0.2858517,118210.0,118200.0,1.22392975]
["bitfinex-derivatives","BTCF0:USTF0",1753568432074,0.54708754,118210.0,118200.0,1.22392975]
["bitfinex-derivatives","BTCF0:USTF0",1753568432780,0.54708754,118210.0,118200.0,0.96269391]
["bitfinex-derivatives","BTCF0:USTF0",1753568433081,0.54708754,118210.0,118200.0,1.22392975]
["bitfinex-derivatives","BTCF0:USTF0",1753568433576,0.54708754,118210.0,118200.0,1.33021287]
["bitfinex-derivatives","BTCF0:USTF0",1753568436485,0.54708754,118210.0,118200.0,1.06897703]
["bitfinex-derivatives","BTCF0:USTF0",1753568436689,0.54708754,118210.0,118200.0,1.33021287]
["bitfinex-derivatives","BTCF0:USTF0",1753568438688,0.54708754,118210.0,118200.0,1.22392975]
["bitfinex-derivatives","BTCF0:USTF0",1753568441687,0.54708754,118210.0,118200.0,0.79353731]
["bitfinex-derivatives","BTCF0:USTF0",1753568441984,0.90788754,118210.0,118200.0,0.04728731]
["bitfinex-derivatives","BTCF0:USTF0",1753568442184,1.16912338,118210.0,118200.0,0.71308]
["bitfinex-derivatives","BTCF0:USTF0",1753568442485,1.16912338,118210.0,118200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753568442688,0.2853551,118180.0,118170.0,0.48973463]
["bitfinex-derivatives","BTCF0:USTF0",1753568442883,0.54659094,118180.0,118170.0,0.93641879]
["bitfinex-derivatives","BTCF0:USTF0",1753568443085,0.54659094,118180.0,118170.0,0.29139586]
["bitfinex-derivatives","BTCF0:USTF0",1753568443288,0.2853551,118180.0,118170.0,1.2604717]
["bitfinex-derivatives","BTCF0:USTF0",1753568443490,0.54659094,118180.0,118170.0,0.99923586]
["bitfinex-derivatives","BTCF0:USTF0",1753568443678,0.54659094,118180.0,118170.0,1.2604717]
["bitfinex-derivatives","BTCF0:USTF0",1753568444693,0.54659094,118180.0,118170.0,0.99923586]
["bitfinex-derivatives","BTCF0:USTF0",1753568444881,0.54659094,118180.0,118170.0,1.2604717]
["bitfinex-derivatives","BTCF0:USTF0",1753568445692,0.54659094,118180.0,118170.0,1.26877252]
["bitfinex-derivatives","BTCF0:USTF0",1753568445892,0.54659094,118180.0,118170.0,1.09957312]
["bitfinex-derivatives","BTCF0:USTF0",1753568447494,0.54659094,118180.0,118170.0,1.10057312]
["bitfinex-derivatives","BTCF0:USTF0",1753568448493,0.2853551,118180.0,118170.0,1.53100806]
["bitfinex-derivatives","BTCF0:USTF0",1753568448896,0.2853551,118180.0,118170.0,1.26977222]
["bitfinex-derivatives","BTCF0:USTF0",1753568449499,0.2853551,118180.0,118170.0,0.83933728]
["bitfinex-derivatives","BTCF0:USTF0",1753568449697,0.2853551,118180.0,118170.0,1.10057312]
["bitfinex-derivatives","BTCF0:USTF0",1753568450097,0.2853551,118180.0,118170.0,0.83933728]
["bitfinex-derivatives","BTCF0:USTF0",1753568450490,0.2853551,118180.0,118170.0,1.10057312]
["bitfinex-derivatives","BTCF0:USTF0",1753568450898,0.54659094,118180.0,118170.0,1.10061312]
["bitfinex-derivatives","BTCF0:USTF0",1753568451501,0.2853551,118180.0,118170.0,1.10061312]
["bitfinex-derivatives","BTCF0:USTF0",1753568454104,0.2853551,118180.0,118170.0,1.26981222]
["bitfinex-derivatives","BTCF0:USTF0",1753568457504,0.2853551,118180.0,118170.0,1.10061312]
["bitfinex-derivatives","BTCF0:USTF0",1753568459407,0.2853551,118180.0,118170.0,1.26981222]
["bitfinex-derivatives","BTCF0:USTF0",1753568460907,0.2853551,118180.0,118170.0,1.10061312]
["bitfinex-derivatives","BTCF0:USTF0",1753568467920,0.2853551,118180.0,118170.0,1.26981212]
["bitfinex-derivatives","BTCF0:USTF0",1753568468512,0.2715851,118180.0,118170.0,1.53104796]
["bitfinex-derivatives","BTCF0:USTF0",1753568478928,0.2859751,118180.0,118170.0,1.53104796]
["bitfinex-derivatives","BTCF0:USTF0",1753568481831,0.2859751,118180.0,118170.0,1.63735029]
["bitfinex-derivatives","BTCF0:USTF0",1753568483130,0.2859751,118180.0,118170.0,1.11487861]
["bitfinex-derivatives","BTCF0:USTF0",1753568483331,0.2859751,118180.0,118170.0,1.63735029]
["bitfinex-derivatives","BTCF0:USTF0",1753568485831,0.2859751,118180.0,118170.0,1.11487861]
["bitfinex-derivatives","BTCF0:USTF0",1753568486129,0.2859751,118180.0,118170.0,1.37611445]
["bitfinex-derivatives","BTCF0:USTF0",1753568486541,0.2859751,118180.0,118170.0,1.63735029]
["bitfinex-derivatives","BTCF0:USTF0",1753568489334,0.2859751,118180.0,118170.0,1.53104796]
["bitfinex-derivatives","BTCF0:USTF0",1753568489733,0.2859751,118180.0,118170.0,1.00857628]
["bitfinex-derivatives","BTCF0:USTF0",1753568490036,0.2859751,118180.0,118170.0,1.53104796]
["bitfinex-derivatives","BTCF0:USTF0",1753568490935,0.2859751,118180.0,118170.0,1.00857628]
["bitfinex-derivatives","BTCF0:USTF0",1753568491135,0.2859751,118180.0,118170.0,1.53104796]
["bitfinex-derivatives","BTCF0:USTF0",1753568492938,0.2859751,118180.0,118170.0,1.63735029]
["bitfinex-derivatives","BTCF0:USTF0",1753568493332,0.2859751,118180.0,118170.0,1.11487861]
["bitfinex-derivatives","BTCF0:USTF0",1753568493539,0.2859751,118180.0,118170.0,1.63735029]
["bitfinex-derivatives","BTCF0:USTF0",1753568496038,0.2859751,118180.0,118170.0,1.11487861]
["bitfinex-derivatives","BTCF0:USTF0",1753568496239,0.2859751,118180.0,118170.0,1.63735029]
["bitfinex-derivatives","BTCF0:USTF0",1753568499242,0.2859751,118180.0,118170.0,1.99815029]
["bitfinex-derivatives","BTCF0:USTF0",1753568499738,0.2859751,118180.0,118170.0,0.76027129]
["bitfinex-derivatives","BTCF0:USTF0",1753568499932,0.2859751,118180.0,118170.0,1.45671129]
["bitfinex-derivatives","BTCF0:USTF0",1753568500142,0.2859751,118180.0,118170.0,1.62591039]
["bitfinex-derivatives","BTCF0:USTF0",1753568501943,0.2859751,118180.0,118170.0,1.19547545]
["bitfinex-derivatives","BTCF0:USTF0",1753568502241,0.2859751,118180.0,118170.0,1.36467445]
["bitfinex-derivatives","BTCF0:USTF0",1753568502438,0.2859751,118180.0,118170.0,1.19547545]
["bitfinex-derivatives","BTCF0:USTF0",1753568502633,0.2859751,118180.0,118170.0,1.36467445]
["bitfinex-derivatives","BTCF0:USTF0",1753568503143,0.2859751,118180.0,118170.0,1.62591029]
["bitfinex-derivatives","BTCF0:USTF0",1753568506947,0.2859751,118180.0,118170.0,1.36467445]
["bitfinex-derivatives","BTCF0:USTF0",1753568508649,0.2859751,118180.0,118170.0,1.34731395]
["bitfinex-derivatives","BTCF0:USTF0",1753568512148,0.2859751,118180.0,118170.0,1.17811495]
["bitfinex-derivatives","BTCF0:USTF0",1753568513047,0.2859751,118180.0,118170.0,1.34731405]
["bitfinex-derivatives","BTCF0:USTF0",1753568514342,0.2859751,118180.0,118170.0,1.24101172]
["bitfinex-derivatives","BTCF0:USTF0",1753568517551,0.0845914,118190.0,118180.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1753568517745,0.2537677,118190.0,118180.0,0.82988054]
["bitfinex-derivatives","BTCF0:USTF0",1753568518448,0.211472,118190.0,118180.0,0.82988054]
["bitfinex-derivatives","BTCF0:USTF0",1753568522952,0.235612,118190.0,118180.0,0.82988054]
["bitfinex-derivatives","BTCF0:USTF0",1753568533562,0.267342,118190.0,118180.0,0.82988054]
["bitfinex-derivatives","BTCF0:USTF0",1753568533760,0.276652,118190.0,118180.0,0.82988054]
["bitfinex-derivatives","BTCF0:USTF0",1753568534058,0.290682,118190.0,118180.0,0.82988054]
["bitfinex-derivatives","BTCF0:USTF0",1753568535960,0.235612,118190.0,118180.0,0.82988054]
["bitfinex-derivatives","BTCF0:USTF0",1753568536162,0.211472,118190.0,118180.0,0.82988054]
["bitfinex-derivatives","BTCF0:USTF0",1753568537560,0.235612,118190.0,118180.0,0.82988054]
["bitfinex-derivatives","BTCF0:USTF0",1753568538558,0.1303392,118200.0,118190.0,0.253751]
["bitfinex-derivatives","BTCF0:USTF0",1753568538559,0.02414,118200.0,118190.0,0.253751]
["bitfinex-derivatives","BTCF0:USTF0",1753568538765,0.2810475,118210.0,118200.0,0.1691561]
["bitfinex-derivatives","BTCF0:USTF0",1753568538958,0.3384445,118210.0,118200.0,0.56113168]
["bitfinex-derivatives","BTCF0:USTF0",1753568539156,0.3384445,118210.0,118200.0,0.73028778]
["bitfinex-derivatives","BTCF0:USTF0",1753568539355,0.3384445,118210.0,118200.0,1.09108778]
["bitfinex-derivatives","BTCF0:USTF0",1753568539659,0.3384445,118210.0,118200.0,0.92193168]
["bitfinex-derivatives","BTCF0:USTF0",1753568539860,0.2961575,118210.0,118200.0,1.09108778]
["bitfinex-derivatives","BTCF0:USTF0",1753568540059,0.2961575,118210.0,118200.0,0.5686161]
["bitfinex-derivatives","BTCF0:USTF0",1753568540358,0.2961575,118210.0,118200.0,0.39946]
["bitfinex-derivatives","BTCF0:USTF0",1753568540563,0.2961575,118210.0,118200.0,0.92193168]
["bitfinex-derivatives","BTCF0:USTF0",1753568540864,0.3202975,118210.0,118200.0,0.92193168]
["bitfinex-derivatives","BTCF0:USTF0",1753568541060,0.3202975,118210.0,118200.0,0.82985034]
["bitfinex-derivatives","BTCF0:USTF0",1753568541663,0.3222975,118210.0,118200.0,1.09108618]
["bitfinex-derivatives","BTCF0:USTF0",1753568541962,0.3232975,118210.0,118200.0,1.09108618]
["bitfinex-derivatives","BTCF0:USTF0",1753568542163,0.3232975,118210.0,118200.0,0.39946]
["bitfinex-derivatives","BTCF0:USTF0",1753568542359,0.94533334,118210.0,118190.0,0.01849322]
["bitfinex-derivatives","BTCF0:USTF0",1753568542564,0.54687054,118200.0,118190.0,0.31838906]
["bitfinex-derivatives","BTCF0:USTF0",1753568542763,0.54687054,118200.0,118190.0,1.06814906]
["bitfinex-derivatives","BTCF0:USTF0",1753568543766,0.2856347,118200.0,118190.0,0.80691322]
["bitfinex-derivatives","BTCF0:USTF0",1753568543965,0.54687054,118200.0,118190.0,1.06814906]
["bitfinex-derivatives","BTCF0:USTF0",1753568544157,0.54787054,118200.0,118190.0,1.06814906]
["bitfinex-derivatives","BTCF0:USTF0",1753568544465,0.54787054,118200.0,118190.0,0.97608242]
["bitfinex-derivatives","BTCF0:USTF0",1753568544764,0.2876347,118200.0,118190.0,0.97608242]
["bitfinex-derivatives","BTCF0:USTF0",1753568546065,0.2876347,118200.0,118190.0,1.2080436]
["bitfinex-derivatives","BTCF0:USTF0",1753568546267,0.2876347,118200.0,118190.0,1.5688436]
["bitfinex-derivatives","BTCF0:USTF0",1753568546662,0.06287,118200.0,118190.0,1.5688436]
["bitfinex-derivatives","BTCF0:USTF0",1753568546873,0.002,118200.0,118190.0,1.33688242]
["bitfinex-derivatives","BTCF0:USTF0",1753568547063,0.002,118200.0,118190.0,1.5688436]
["bitfinex-derivatives","BTCF0:USTF0",1753568550172,0.1711549,118200.0,118190.0,1.33688242]
["bitfinex-derivatives","BTCF0:USTF0",1753568550472,0.002,118200.0,118190.0,1.5688436]
["bitfinex-derivatives","BTCF0:USTF0",1753568552168,0.2583246,118220.0,118210.0,0.2081005]
["bitfinex-derivatives","BTCF0:USTF0",1753568552373,0.2583246,118220.0,118210.0,0.2250529]
["bitfinex-derivatives","BTCF0:USTF0",1753568552673,0.2583246,118220.0,118210.0,0.45701408]
["bitfinex-derivatives","BTCF0:USTF0",1753568552674,0.3133446,118220.0,118210.0,0.45701408]
["bitfinex-derivatives","BTCF0:USTF0",1753568552873,0.3290046,118220.0,118210.0,0.45701408]
["bitfinex-derivatives","BTCF0:USTF0",1753568553272,0.3290046,118220.0,118210.0,0.2250529]
["bitfinex-derivatives","BTCF0:USTF0",1753568553474,0.3290046,118220.0,118210.0,0.45801408]
["bitfinex-derivatives","BTCF0:USTF0",1753568553878,0.3290046,118220.0,118210.0,0.2260529]
["bitfinex-derivatives","BTCF0:USTF0",1753568554072,0.3290046,118220.0,118210.0,0.46001408]
["bitfinex-derivatives","BTCF0:USTF0",1753568554677,0.3290046,118220.0,118210.0,0.2280529]
["bitfinex-derivatives","BTCF0:USTF0",1753568554879,0.3290046,118220.0,118210.0,0.46001408]
["bitfinex-derivatives","BTCF0:USTF0",1753568555178,0.3290046,118220.0,118210.0,0.2280529]
["bitfinex-derivatives","BTCF0:USTF0",1753568555373,0.3290046,118220.0,118210.0,0.46001408]
["bitfinex-derivatives","BTCF0:USTF0",1753568557272,0.2887227,118220.0,118210.0,0.82081408]
["bitfinex-derivatives","BTCF0:USTF0",1753568557472,0.2887227,118220.0,118210.0,0.2280529]
["bitfinex-derivatives","BTCF0:USTF0",1753568557669,0.2887227,118220.0,118210.0,0.0589124]
["bitfinex-derivatives","BTCF0:USTF0",1753568558271,0.88148388,118220.0,118210.0,0.0199524]
["bitfinex-derivatives","BTCF0:USTF0",1753568558471,0.6495227,118220.0,118210.0,0.0199524]
["bitfinex-derivatives","BTCF0:USTF0",1753568558671,0.88148388,118220.0,118210.0,0.0199524]
["bitfinex-derivatives","BTCF0:USTF0",1753568559083,0.88148388,118220.0,118210.0,0.0589124]
["bitfinex-derivatives","BTCF0:USTF0",1753568559780,0.6495227,118220.0,118210.0,0.0579124]
["bitfinex-derivatives","BTCF0:USTF0",1753568560078,0.6495227,118220.0,118210.0,0.0589124]
["bitfinex-derivatives","BTCF0:USTF0",1753568560478,0.6495227,118220.0,118210.0,0.8720324]
["bitfinex-derivatives","BTCF0:USTF0",1753568568287,0.6495227,118220.0,118210.0,1.0411721]
["bitfinex-derivatives","BTCF0:USTF0",1753568568483,0.1691254,118220.0,118210.0,1.69562968]
["bitfinex-derivatives","BTCF0:USTF0",1753568568782,0.331092,118230.0,118220.0,0.1852154]
["bitfinex-derivatives","BTCF0:USTF0",1753568568982,0.331092,118230.0,118220.0,0.41717658]
["bitfinex-derivatives","BTCF0:USTF0",1753568569191,0.331092,118230.0,118220.0,0.44004658]
["bitfinex-derivatives","BTCF0:USTF0",1753568569987,0.331092,118230.0,118220.0,0.2080854]
["bitfinex-derivatives","BTCF0:USTF0",1753568570186,0.331092,118230.0,118220.0,0.44004658]
["bitfinex-derivatives","BTCF0:USTF0",1753568570386,0.332092,118230.0,118220.0,0.44004658]
["bitfinex-derivatives","BTCF0:USTF0",1753568571391,0.331092,118230.0,118220.0,0.44004658]
["bitfinex-derivatives","BTCF0:USTF0",1753568571587,0.331092,118230.0,118220.0,0.44104658]
["bitfinex-derivatives","BTCF0:USTF0",1753568572385,0.331092,118230.0,118220.0,0.44204658]
["bitfinex-derivatives","BTCF0:USTF0",1753568572883,0.331092,118230.0,118220.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1753568573081,0.331092,118230.0,118220.0,0.27292118]
["bitfinex-derivatives","BTCF0:USTF0",1753568573286,0.331092,118230.0,118220.0,0.63372118]
["bitfinex-derivatives","BTCF0:USTF0",1753568573593,0.331092,118230.0,118220.0,0.80284628]
["bitfinex-derivatives","BTCF0:USTF0",1753568575690,0.331092,118230.0,118220.0,0.5708851]
["bitfinex-derivatives","BTCF0:USTF0",1753568575890,0.331092,118230.0,118220.0,0.80284628]
["bitfinex-derivatives","BTCF0:USTF0",1753568576690,0.0001,118230.0,118220.0,0.80284628]
["bitfinex-derivatives","BTCF0:USTF0",1753568576988,0.1692111,118230.0,118220.0,0.80284628]
["bitfinex-derivatives","BTCF0:USTF0",1753568577596,0.2132311,118230.0,118220.0,0.80284628]
["bitfinex-derivatives","BTCF0:USTF0",1753568577890,0.2740411,118230.0,118220.0,0.5708851]
["bitfinex-derivatives","BTCF0:USTF0",1753568578090,0.2740411,118230.0,118220.0,0.80284628]
["bitfinex-derivatives","BTCF0:USTF0",1753568578492,0.2740411,118230.0,118220.0,0.5708851]
["bitfinex-derivatives","BTCF0:USTF0",1753568578690,0.2740411,118230.0,118220.0,0.80284628]
["bitfinex-derivatives","BTCF0:USTF0",1753568581298,0.2740411,118230.0,118220.0,0.5708851]
["bitfinex-derivatives","BTCF0:USTF0",1753568581498,0.2740411,118230.0,118220.0,0.80284628]
["bitfinex-derivatives","BTCF0:USTF0",1753568582998,0.06543,118230.0,118220.0,0.80284628]
["bitfinex-derivatives","BTCF0:USTF0",1753568583198,0.2000211,118230.0,118220.0,0.80284628]
["bitfinex-derivatives","BTCF0:USTF0",1753568586798,0.2000211,118230.0,118220.0,0.5708851]
["bitfinex-derivatives","BTCF0:USTF0",1753568587005,0.2000211,118230.0,118220.0,0.80284628]
["bitfinex-derivatives","BTCF0:USTF0",1753568587205,0.2345411,118230.0,118220.0,0.80284628]
["bitfinex-derivatives","BTCF0:USTF0",1753568589009,0.2495111,118230.0,118220.0,0.80284628]
["bitfinex-derivatives","BTCF0:USTF0",1753568589508,0.1692111,118230.0,118220.0,0.80284628]
["bitfinex-derivatives","BTCF0:USTF0",1753568591212,0.2037311,118230.0,118220.0,0.80284628]
["bitfinex-derivatives","BTCF0:USTF0",1753568591905,0.2132311,118230.0,118220.0,0.80284628]
["bitfinex-derivatives","BTCF0:USTF0",1753568592111,0.2740411,118230.0,118220.0,0.80284628]
["bitfinex-derivatives","BTCF0:USTF0",1753568592311,0.2904711,118230.0,118220.0,0.80284628]
["bitfinex-derivatives","BTCF0:USTF0",1753568593004,0.2904711,118230.0,118220.0,0.40176]
["bitfinex-derivatives","BTCF0:USTF0",1753568593314,0.2904711,118230.0,118220.0,0.63372118]
["bitfinex-derivatives","BTCF0:USTF0",1753568594411,0.2904711,118230.0,118220.0,1.42340118]
["bitfinex-derivatives","BTCF0:USTF0",1753568594813,0.2904711,118230.0,118220.0,1.59252648]
["bitfinex-derivatives","BTCF0:USTF0",1753568596215,0.2904711,118230.0,118220.0,1.59184648]
["bitfinex-derivatives","BTCF0:USTF0",1753568596719,0.2904711,118230.0,118220.0,1.19076]
["bitfinex-derivatives","BTCF0:USTF0",1753568596915,0.2904711,118230.0,118220.0,1.42272118]
["bitfinex-derivatives","BTCF0:USTF0",1753568597514,0.2904711,118230.0,118220.0,1.42088118]
["bitfinex-derivatives","BTCF0:USTF0",1753568598210,0.2904711,118230.0,118220.0,1.18892]
["bitfinex-derivatives","BTCF0:USTF0",1753568598421,0.2904711,118230.0,118220.0,1.42088118]
["bitfinex-derivatives","BTCF0:USTF0",1753568598610,0.2904711,118230.0,118220.0,1.18892]
["bitfinex-derivatives","BTCF0:USTF0",1753568598811,0.2904711,118230.0,118220.0,1.42088118]
["bitfinex-derivatives","BTCF0:USTF0",1753568599220,0.2904711,118230.0,118220.0,1.18892]
["bitfinex-derivatives","BTCF0:USTF0",1753568599414,0.2904711,118230.0,118220.0,1.42088118]
["bitfinex-derivatives","BTCF0:USTF0",1753568599714,0.2904711,118230.0,118220.0,1.41872118]
["bitfinex-derivatives","BTCF0:USTF0",1753568600612,0.2904711,118230.0,118220.0,1.58784638]
["bitfinex-derivatives","BTCF0:USTF0",1753568601025,0.2904711,118230.0,118220.0,0.63372118]
["bitfinex-derivatives","BTCF0:USTF0",1753568601407,0.2904711,118230.0,118220.0,1.1852]
["bitfinex-derivatives","BTCF0:USTF0",1753568601713,0.2904711,118230.0,118220.0,1.41716118]
["bitfinex-derivatives","BTCF0:USTF0",1753568603004,0.2904711,118230.0,118220.0,0.63372118]
["bitfinex-derivatives","BTCF0:USTF0",1753568603514,0.2904711,118230.0,118220.0,1.41668118]
["bitfinex-derivatives","BTCF0:USTF0",1753568603820,0.2904711,118230.0,118220.0,1.18472]
["bitfinex-derivatives","BTCF0:USTF0",1753568604018,0.2904711,118230.0,118220.0,1.41668118]
["bitfinex-derivatives","BTCF0:USTF0",1753568604919,0.2904711,118230.0,118220.0,1.18472]
["bitfinex-derivatives","BTCF0:USTF0",1753568605116,0.2904711,118230.0,118220.0,1.41476118]
["bitfinex-derivatives","BTCF0:USTF0",1753568605316,0.2904711,118230.0,118220.0,0.63372118]
["bitfinex-derivatives","BTCF0:USTF0",1753568605618,0.2904711,118230.0,118220.0,1.41448118]
["bitfinex-derivatives","BTCF0:USTF0",1753568606518,0.2904711,118230.0,118220.0,1.41376118]
["bitfinex-derivatives","BTCF0:USTF0",1753568607019,0.2904711,118230.0,118220.0,0.63372118]
["bitfinex-derivatives","BTCF0:USTF0",1753568607718,0.2904711,118230.0,118220.0,1.41328118]
["bitfinex-derivatives","BTCF0:USTF0",1753568608012,0.2904711,118230.0,118220.0,1.41300118]
["bitfinex-derivatives","BTCF0:USTF0",1753568608716,0.2904711,118230.0,118220.0,1.58212638]
["bitfinex-derivatives","BTCF0:USTF0",1753568608717,0.1692111,118230.0,118220.0,1.58212638]
["bitfinex-derivatives","BTCF0:USTF0",1753568609119,0.1692111,118230.0,118220.0,1.58080638]
["bitfinex-derivatives","BTCF0:USTF0",1753568609519,0.1692111,118230.0,118220.0,1.58052638]
["bitfinex-derivatives","BTCF0:USTF0",1753568609710,0.1692111,118230.0,118220.0,0.80284638]
["bitfinex-derivatives","BTCF0:USTF0",1753568609917,0.1692111,118230.0,118220.0,1.58032638]
["bitfinex-derivatives","BTCF0:USTF0",1753568611022,0.1692111,118230.0,118220.0,0.80284638]
["bitfinex-derivatives","BTCF0:USTF0",1753568611424,0.1692111,118230.0,118220.0,1.57904638]
["bitfinex-derivatives","BTCF0:USTF0",1753568611728,0.1692111,118230.0,118220.0,0.80284638]
["bitfinex-derivatives","BTCF0:USTF0",1753568611922,0.1692111,118230.0,118220.0,1.57876638]
["bitfinex-derivatives","BTCF0:USTF0",1753568612127,0.1692111,118230.0,118220.0,1.40964118]
["bitfinex-derivatives","BTCF0:USTF0",1753568612628,0.1692111,118230.0,118220.0,1.57876638]
["bitfinex-derivatives","BTCF0:USTF0",1753568613032,0.1692111,118230.0,118220.0,0.80284638]
["bitfinex-derivatives","BTCF0:USTF0",1753568613328,0.1692111,118230.0,118220.0,1.57772638]
["bitfinex-derivatives","BTCF0:USTF0",1753568613519,0.1692111,118230.0,118220.0,1.57744638]
["bitfinex-derivatives","BTCF0:USTF0",1753568613719,0.2104711,118230.0,118220.0,1.57744638]
["bitfinex-derivatives","BTCF0:USTF0",1753568613931,0.2242711,118230.0,118220.0,0.80284638]
["bitfinex-derivatives","BTCF0:USTF0",1753568614130,0.2242711,118230.0,118220.0,1.57696638]
["bitfinex-derivatives","BTCF0:USTF0",1753568615033,0.2242711,118230.0,118220.0,0.80284638]
["bitfinex-derivatives","BTCF0:USTF0",1753568615232,0.2242711,118230.0,118220.0,0.63372118]
["bitfinex-derivatives","BTCF0:USTF0",1753568615533,0.2242711,118230.0,118220.0,1.51267012]
["bitfinex-derivatives","BTCF0:USTF0",1753568615833,0.2242711,118230.0,118220.0,0.63372118]
["bitfinex-derivatives","BTCF0:USTF0",1753568616034,0.2242711,118230.0,118220.0,1.40656118]
["bitfinex-derivatives","BTCF0:USTF0",1753568616233,0.2242711,118230.0,118220.0,1.51243012]
["bitfinex-derivatives","BTCF0:USTF0",1753568616933,0.2242711,118230.0,118220.0,0.73959012]
["bitfinex-derivatives","BTCF0:USTF0",1753568617234,0.2453211,118230.0,118220.0,0.73959012]
["bitfinex-derivatives","BTCF0:USTF0",1753568617434,0.2453211,118230.0,118220.0,1.51091012]
["bitfinex-derivatives","BTCF0:USTF0",1753568617831,0.2453211,118230.0,118220.0,1.27842894]
["bitfinex-derivatives","BTCF0:USTF0",1753568618037,0.2453211,118230.0,118220.0,1.51039012]
["bitfinex-derivatives","BTCF0:USTF0",1753568619039,0.2453211,118230.0,118220.0,0.73959012]
["bitfinex-derivatives","BTCF0:USTF0",1753568619440,0.2453211,118230.0,118220.0,1.50975012]
["bitfinex-derivatives","BTCF0:USTF0",1753568619740,0.2453211,118230.0,118220.0,0.73959012]
["bitfinex-derivatives","BTCF0:USTF0",1753568619941,0.2453211,118230.0,118220.0,1.50975012]
["bitfinex-derivatives","BTCF0:USTF0",1753568621239,0.1692111,118230.0,118220.0,1.50975012]
["bitfinex-derivatives","BTCF0:USTF0",1753568621542,0.1692111,118230.0,118220.0,1.57300648]
["bitfinex-derivatives","BTCF0:USTF0",1753568628138,0.1692111,118230.0,118220.0,1.3410453]
["bitfinex-derivatives","BTCF0:USTF0",1753568628341,0.1692111,118230.0,118220.0,1.57300648]
["bitfinex-derivatives","BTCF0:USTF0",1753568629545,0.1692111,118230.0,118220.0,1.67887542]
["bitfinex-derivatives","BTCF0:USTF0",1753568630850,0.1692111,118230.0,118220.0,1.81917542]
["bitfinex-derivatives","BTCF0:USTF0",1753568631054,0.1692111,118230.0,118220.0,1.67887542]
["bitfinex-derivatives","BTCF0:USTF0",1753568632847,0.1692111,118230.0,118220.0,1.96839782]
["bitfinex-derivatives","BTCF0:USTF0",1753568640559,0.1692111,118230.0,118220.0,1.86252888]
["bitfinex-derivatives","BTCF0:USTF0",1753568643860,0.2035111,118230.0,118220.0,1.86252888]
["bitfinex-derivatives","BTCF0:USTF0",1753568644466,0.1692111,118230.0,118220.0,1.86252888]
["bitfinex-derivatives","BTCF0:USTF0",1753568647770,0.1692111,118230.0,118220.0,1.96839782]
["bitfinex-derivatives","BTCF0:USTF0",1753568648964,0.1692111,118230.0,118220.0,1.86252888]
["bitfinex-derivatives","BTCF0:USTF0",1753568649771,0.1692111,118230.0,118220.0,1.96855916]
["bitfinex-derivatives","BTCF0:USTF0",1753568650172,0.1692108,118230.0,118220.0,1.96855916]
["bitfinex-derivatives","BTCF0:USTF0",1753568650368,0.0001,118230.0,118220.0,1.96855916]
["bitfinex-derivatives","BTCF0:USTF0",1753568651072,0.0001,118230.0,118220.0,2.10885916]
["bitfinex-derivatives","BTCF0:USTF0",1753568651473,0.1692108,118230.0,118220.0,2.10885916]
["bitfinex-derivatives","BTCF0:USTF0",1753568651973,0.1692108,118230.0,118220.0,2.00282888]
["bitfinex-derivatives","BTCF0:USTF0",1753568656176,0.1692108,118230.0,118220.0,2.10885916]
["bitfinex-derivatives","BTCF0:USTF0",1753568657073,0.1692108,118230.0,118220.0,2.00282888]
["bitfinex-derivatives","BTCF0:USTF0",1753568658178,0.1692108,118230.0,118220.0,2.10890614]
["bitfinex-derivatives","BTCF0:USTF0",1753568658882,0.1692108,118230.0,118220.0,1.58742256]
["bitfinex-derivatives","BTCF0:USTF0",1753568659093,0.1692108,118230.0,118220.0,2.10890614]
["bitfinex-derivatives","BTCF0:USTF0",1753568659277,0.15530149,118250.0,118240.0,0.2536257]
["bitfinex-derivatives","BTCF0:USTF0",1753568659475,0.12293943,118250.0,118240.0,1.21985982]
["bitfinex-derivatives","BTCF0:USTF0",1753568659674,0.12293943,118250.0,118240.0,1.23600982]
["bitfinex-derivatives","BTCF0:USTF0",1753568660378,0.3571548,118260.0,118250.0,0.2094822]
["bitfinex-derivatives","BTCF0:USTF0",1753568660579,0.3725348,118260.0,118250.0,1.50468578]
["bitfinex-derivatives","BTCF0:USTF0",1753568661081,0.3725348,118260.0,118250.0,1.57127124]
["bitfinex-derivatives","BTCF0:USTF0",1753568661881,0.3745348,118260.0,118250.0,1.04978766]
["bitfinex-derivatives","BTCF0:USTF0",1753568662082,0.3745348,118260.0,118250.0,1.57127124]
["bitfinex-derivatives","BTCF0:USTF0",1753568662277,0.3322652,118260.0,118250.0,1.31052945]
["bitfinex-derivatives","BTCF0:USTF0",1753568662482,0.3322652,118260.0,118250.0,1.04978766]
["bitfinex-derivatives","BTCF0:USTF0",1753568662682,0.3322652,118260.0,118250.0,1.57127124]
["bitfinex-derivatives","BTCF0:USTF0",1753568662976,0.3322652,118260.0,118250.0,1.2814473]
["bitfinex-derivatives","BTCF0:USTF0",1753568663279,0.3322652,118260.0,118250.0,1.04978766]
["bitfinex-derivatives","BTCF0:USTF0",1753568663479,0.3322652,118260.0,118250.0,1.6422473]
["bitfinex-derivatives","BTCF0:USTF0",1753568663676,0.3342652,118260.0,118250.0,1.6422473]
["bitfinex-derivatives","BTCF0:USTF0",1753568664281,0.3342652,118260.0,118250.0,1.24150546]
["bitfinex-derivatives","BTCF0:USTF0",1753568664477,0.3342652,118260.0,118250.0,1.1123651]
["bitfinex-derivatives","BTCF0:USTF0",1753568664775,0.3342652,118260.0,118250.0,1.12073105]
["bitfinex-derivatives","BTCF0:USTF0",1753568664978,0.3342652,118260.0,118250.0,0.88907141]
["bitfinex-derivatives","BTCF0:USTF0",1753568665179,0.3342652,118260.0,118250.0,1.12073105]
["bitfinex-derivatives","BTCF0:USTF0",1753568665376,0.3342652,118260.0,118250.0,0.09110141]
["bitfinex-derivatives","BTCF0:USTF0",1753568665579,0.6950652,118260.0,118250.0,0.89990141]
["bitfinex-derivatives","BTCF0:USTF0",1753568665980,0.6950652,118260.0,118250.0,1.13156105]
["bitfinex-derivatives","BTCF0:USTF0",1753568666286,0.6950652,118260.0,118250.0,1.06898371]
["bitfinex-derivatives","BTCF0:USTF0",1753568666588,0.6950652,118260.0,118250.0,1.31285281]
["bitfinex-derivatives","BTCF0:USTF0",1753568667680,0.3342652,118260.0,118250.0,1.08119317]
["bitfinex-derivatives","BTCF0:USTF0",1753568668183,0.3342652,118260.0,118250.0,1.31285281]
["bitfinex-derivatives","BTCF0:USTF0",1753568668479,0.3342652,118260.0,118250.0,1.08119317]
["bitfinex-derivatives","BTCF0:USTF0",1753568668685,0.3342652,118260.0,118250.0,1.44199317]
["bitfinex-derivatives","BTCF0:USTF0",1753568668874,0.3342652,118260.0,118250.0,1.67365281]
["bitfinex-derivatives","BTCF0:USTF0",1753568669382,0.3342652,118260.0,118250.0,1.67925281]
["bitfinex-derivatives","BTCF0:USTF0",1753568669579,0.3342652,118260.0,118250.0,1.51017051]
["bitfinex-derivatives","BTCF0:USTF0",1753568669782,0.3342652,118260.0,118250.0,1.67925291]
["bitfinex-derivatives","BTCF0:USTF0",1753568670385,0.3342652,118260.0,118250.0,0.91771087]
["bitfinex-derivatives","BTCF0:USTF0",1753568670587,0.3342652,118260.0,118250.0,0.91770552]
["bitfinex-derivatives","BTCF0:USTF0",1753568671387,0.3342652,118260.0,118250.0,1.31844756]
["bitfinex-derivatives","BTCF0:USTF0",1753568671688,0.3342652,118260.0,118250.0,1.14936516]
["bitfinex-derivatives","BTCF0:USTF0",1753568673189,0.3342652,118260.0,118250.0,1.31844756]
["bitfinex-derivatives","BTCF0:USTF0",1753568674178,0.3342652,118260.0,118250.0,1.67924756]
["bitfinex-derivatives","BTCF0:USTF0",1753568674382,0.3342652,118260.0,118250.0,1.51016516]
["bitfinex-derivatives","BTCF0:USTF0",1753568674788,0.3342652,118260.0,118250.0,0.90550141]
["bitfinex-derivatives","BTCF0:USTF0",1753568674989,0.3342652,118260.0,118250.0,1.13716105]
["bitfinex-derivatives","BTCF0:USTF0",1753568675381,0.3342652,118260.0,118250.0,0.90550141]
["bitfinex-derivatives","BTCF0:USTF0",1753568675583,0.3342652,118260.0,118250.0,1.49796105]
["bitfinex-derivatives","BTCF0:USTF0",1753568676488,0.3342652,118260.0,118250.0,1.66704335]
["bitfinex-derivatives","BTCF0:USTF0",1753568677193,0.3342652,118260.0,118250.0,1.43538371]
["bitfinex-derivatives","BTCF0:USTF0",1753568677392,0.3342652,118260.0,118250.0,1.66704335]
["bitfinex-derivatives","BTCF0:USTF0",1753568677787,0.3342652,118260.0,118250.0,1.43538371]
["bitfinex-derivatives","BTCF0:USTF0",1753568678091,0.3342652,118260.0,118250.0,1.67924708]
["bitfinex-derivatives","BTCF0:USTF0",1753568678394,0.2461452,118260.0,118250.0,1.67924708]
["bitfinex-derivatives","BTCF0:USTF0",1753568678890,0.2250452,118260.0,118250.0,1.67924708]
["bitfinex-derivatives","BTCF0:USTF0",1753568680194,0.2153852,118260.0,118250.0,1.67924708]
["bitfinex-derivatives","BTCF0:USTF0",1753568681992,0.2153852,118260.0,118250.0,1.44758744]
["bitfinex-derivatives","BTCF0:USTF0",1753568682194,0.2153852,118260.0,118250.0,1.67924708]
["bitfinex-derivatives","BTCF0:USTF0",1753568683590,0.00404,118260.0,118250.0,1.7638101]
["bitfinex-derivatives","BTCF0:USTF0",1753568683787,0.2113211,118270.0,118260.0,0.1847979]
["bitfinex-derivatives","BTCF0:USTF0",1753568684091,0.2113211,118270.0,118260.0,0.59815275]
["bitfinex-derivatives","BTCF0:USTF0",1753568684293,0.2113211,118270.0,118260.0,0.82981239]
["bitfinex-derivatives","BTCF0:USTF0",1753568684992,0.2173211,118270.0,118260.0,0.82981239]
["bitfinex-derivatives","BTCF0:USTF0",1753568685293,0.2173211,118270.0,118260.0,0.59815275]
["bitfinex-derivatives","BTCF0:USTF0",1753568685482,0.2173211,118270.0,118260.0,0.82981239]
["bitfinex-derivatives","BTCF0:USTF0",1753568685793,0.2173211,118270.0,118260.0,0.81760866]
["bitfinex-derivatives","BTCF0:USTF0",1753568685996,0.2173211,118270.0,118260.0,0.58594902]
["bitfinex-derivatives","BTCF0:USTF0",1753568686294,0.2173211,118270.0,118260.0,0.81760866]
["bitfinex-derivatives","BTCF0:USTF0",1753568686498,0.2173211,118270.0,118260.0,0.58594902]
["bitfinex-derivatives","BTCF0:USTF0",1753568686793,0.2173211,118270.0,118260.0,0.81760866]
["bitfinex-derivatives","BTCF0:USTF0",1753568687194,0.2173211,118270.0,118260.0,0.58594902]
["bitfinex-derivatives","BTCF0:USTF0",1753568687392,0.1750536,118270.0,118260.0,0.58594902]
["bitfinex-derivatives","BTCF0:USTF0",1753568687693,0.1750536,118270.0,118260.0,0.81760866]
["bitfinex-derivatives","BTCF0:USTF0",1753568687889,0.1750536,118270.0,118260.0,0.58594902]
["bitfinex-derivatives","BTCF0:USTF0",1753568688096,0.2767536,118270.0,118260.0,0.58594902]
["bitfinex-derivatives","BTCF0:USTF0",1753568688294,0.2918736,118270.0,118260.0,0.81760866]
["bitfinex-derivatives","BTCF0:USTF0",1753568688898,0.1750536,118270.0,118260.0,0.81760866]
["bitfinex-derivatives","BTCF0:USTF0",1753568689296,0.006,118270.0,118260.0,0.81760866]
["bitfinex-derivatives","BTCF0:USTF0",1753568689987,0.006,118270.0,118260.0,0.58594902]
["bitfinex-derivatives","BTCF0:USTF0",1753568689988,0.1750537,118270.0,118260.0,0.58594902]
["bitfinex-derivatives","BTCF0:USTF0",1753568690193,0.1750537,118270.0,118260.0,0.81760866]
["bitfinex-derivatives","BTCF0:USTF0",1753568690492,0.2296837,118270.0,118260.0,0.81760866]
["bitfinex-derivatives","BTCF0:USTF0",1753568690898,0.1782837,118270.0,118260.0,0.58594902]
["bitfinex-derivatives","BTCF0:USTF0",1753568691196,0.1782837,118270.0,118260.0,0.81760866]
["bitfinex-derivatives","BTCF0:USTF0",1753568691696,0.1782837,118270.0,118260.0,0.58594902]
["bitfinex-derivatives","BTCF0:USTF0",1753568691894,0.2858737,118270.0,118260.0,0.03905]
["bitfinex-derivatives","BTCF0:USTF0",1753568692094,0.87833334,118270.0,118260.0,0.86229]
["bitfinex-derivatives","BTCF0:USTF0",1753568692292,0.6466737,118270.0,118260.0,0.86229]
["bitfinex-derivatives","BTCF0:USTF0",1753568692492,0.87833334,118270.0,118260.0,0.86229]
["bitfinex-derivatives","BTCF0:USTF0",1753568692795,0.84790334,118270.0,118260.0,0.86229]
["bitfinex-derivatives","BTCF0:USTF0",1753568692998,0.1690537,118270.0,118260.0,1.64087705]
["bitfinex-derivatives","BTCF0:USTF0",1753568693292,0.1690537,118270.0,118260.0,1.40921741]
["bitfinex-derivatives","BTCF0:USTF0",1753568693499,0.1690537,118270.0,118260.0,1.64087705]
["bitfinex-derivatives","BTCF0:USTF0",1753568693697,0.2858637,118280.0,118270.0,0.1847837]
["bitfinex-derivatives","BTCF0:USTF0",1753568693896,0.2858637,118280.0,118270.0,0.87037]
["bitfinex-derivatives","BTCF0:USTF0",1753568694400,0.2858637,118280.0,118270.0,1.10202964]
["bitfinex-derivatives","BTCF0:USTF0",1753568694600,0.2858637,118280.0,118270.0,1.0394237]
["bitfinex-derivatives","BTCF0:USTF0",1753568694899,0.2868637,118280.0,118270.0,1.27108334]
["bitfinex-derivatives","BTCF0:USTF0",1753568695089,0.2878637,118280.0,118270.0,1.27108334]
["bitfinex-derivatives","BTCF0:USTF0",1753568695293,0.2878637,118280.0,118270.0,1.0394237]
["bitfinex-derivatives","BTCF0:USTF0",1753568695496,0.2878637,118280.0,118270.0,1.27108334]
["bitfinex-derivatives","BTCF0:USTF0",1753568696701,0.002,118280.0,118270.0,1.27108334]
["bitfinex-derivatives","BTCF0:USTF0",1753568696895,0.002,118280.0,118270.0,1.86354298]
["bitfinex-derivatives","BTCF0:USTF0",1753568697298,0.002,118280.0,118270.0,1.63188334]
["bitfinex-derivatives","BTCF0:USTF0",1753568697499,0.002,118280.0,118270.0,2.80104334]
["bitfinex-derivatives","BTCF0:USTF0",1753568698400,0.1710394,118280.0,118270.0,2.90104334]
["bitfinex-derivatives","BTCF0:USTF0",1753568699694,0.1710394,118280.0,118270.0,2.06972334]
["bitfinex-derivatives","BTCF0:USTF0",1753568699893,0.2903394,118280.0,118270.0,2.90496334]
["bitfinex-derivatives","BTCF0:USTF0",1753568700099,0.2903394,118280.0,118270.0,1.66901]
["bitfinex-derivatives","BTCF0:USTF0",1753568700301,0.2903394,118280.0,118270.0,2.54416334]
["bitfinex-derivatives","BTCF0:USTF0",1753568700807,0.2903394,118280.0,118270.0,2.90496334]
["bitfinex-derivatives","BTCF0:USTF0",1753568701407,0.2903394,118280.0,118270.0,2.6733037]
["bitfinex-derivatives","BTCF0:USTF0",1753568701708,0.2903394,118280.0,118270.0,2.90496334]
["bitfinex-derivatives","BTCF0:USTF0",1753568705114,11.37223639,118290.0,118280.0,0.1690393]
["bitfinex-derivatives","BTCF0:USTF0",1753568705414,9.4483928,118290.0,118280.0,2.23951958]
["bitfinex-derivatives","BTCF0:USTF0",1753568705810,9.4483928,118290.0,118280.0,2.3234283]
["bitfinex-derivatives","BTCF0:USTF0",1753568706416,9.4513928,118290.0,118280.0,2.3234283]
["bitfinex-derivatives","BTCF0:USTF0",1753568706915,9.3696028,118290.0,118280.0,2.3234283]
["bitfinex-derivatives","BTCF0:USTF0",1753568708017,9.3666028,118290.0,118280.0,2.3294283]
["bitfinex-derivatives","BTCF0:USTF0",1753568709021,9.6075679,118290.0,118280.0,1.92776866]
["bitfinex-derivatives","BTCF0:USTF0",1753568709217,9.6075679,118290.0,118280.0,2.1594283]
["bitfinex-derivatives","BTCF0:USTF0",1753568709421,9.4246928,118290.0,118280.0,2.1594283]
["bitfinex-derivatives","BTCF0:USTF0",1753568709616,9.3898528,118290.0,118280.0,1.3279083]
["bitfinex-derivatives","BTCF0:USTF0",1753568709822,9.3898528,118290.0,118280.0,2.1583483]
["bitfinex-derivatives","BTCF0:USTF0",1753568710322,9.3908528,118290.0,118280.0,2.1583483]
["bitfinex-derivatives","BTCF0:USTF0",1753568711221,9.3666028,118290.0,118280.0,2.1563483]
["bitfinex-derivatives","BTCF0:USTF0",1753568711419,9.3666028,118290.0,118280.0,2.1613483]
["bitfinex-derivatives","BTCF0:USTF0",1753568712620,9.3666028,118290.0,118280.0,2.1623483]
["bitfinex-derivatives","BTCF0:USTF0",1753568712822,9.3666028,118290.0,118280.0,2.3314283]
["bitfinex-derivatives","BTCF0:USTF0",1753568713322,9.3666028,118290.0,118280.0,2.3274283]
["bitfinex-derivatives","BTCF0:USTF0",1753568713623,9.3898528,118290.0,118280.0,2.3307083]
["bitfinex-derivatives","BTCF0:USTF0",1753568714624,9.3898528,118290.0,118280.0,2.1616283]
["bitfinex-derivatives","BTCF0:USTF0",1753568716918,9.4385428,118290.0,118280.0,2.1616283]
["bitfinex-derivatives","BTCF0:USTF0",1753568717825,9.3965028,118290.0,118280.0,2.1616283]
["bitfinex-derivatives","BTCF0:USTF0",1753568718025,8.87660222,118290.0,118280.0,2.1616283]
["bitfinex-derivatives","BTCF0:USTF0",1753568719519,9.04562762,118290.0,118280.0,1.571839]
["bitfinex-derivatives","BTCF0:USTF0",1753568719926,9.04562762,118290.0,118280.0,1.70349864]
["bitfinex-derivatives","BTCF0:USTF0",1753568720320,9.04562762,118290.0,118280.0,1.53445894]
["bitfinex-derivatives","BTCF0:USTF0",1753568720520,9.04562762,118290.0,118280.0,1.80349854]
["bitfinex-derivatives","BTCF0:USTF0",1753568720721,9.04562762,118290.0,118280.0,0.46413058]
["bitfinex-derivatives","BTCF0:USTF0",1753568721028,0.2883396,118280.0,118270.0,1.40070747]
["bitfinex-derivatives","BTCF0:USTF0",1753568721226,0.2883396,118280.0,118270.0,2.23886747]
["bitfinex-derivatives","BTCF0:USTF0",1753568722024,0.2883396,118280.0,118270.0,2.3142413]
["bitfinex-derivatives","BTCF0:USTF0",1753568722228,0.2883396,118280.0,118270.0,2.08258166]
["bitfinex-derivatives","BTCF0:USTF0",1753568722431,0.2883396,118280.0,118270.0,2.00720783]
["bitfinex-derivatives","BTCF0:USTF0",1753568723226,0.2883396,118280.0,118270.0,2.23886747]
["bitfinex-derivatives","BTCF0:USTF0",1753568723526,0.2883396,118280.0,118270.0,2.23986747]
["bitfinex-derivatives","BTCF0:USTF0",1753568723727,0.2883396,118280.0,118270.0,2.00820783]
["bitfinex-derivatives","BTCF0:USTF0",1753568724317,0.2913396,118280.0,118270.0,2.00820783]
["bitfinex-derivatives","BTCF0:USTF0",1753568724721,0.2913396,118280.0,118270.0,2.17726143]
["bitfinex-derivatives","BTCF0:USTF0",1753568726731,0.1223,118280.0,118270.0,2.23488143]
["bitfinex-derivatives","BTCF0:USTF0",1753568726930,0.1223,118280.0,118270.0,2.48673107]
["bitfinex-derivatives","BTCF0:USTF0",1753568726931,0.2913392,118280.0,118270.0,2.48673107]
["bitfinex-derivatives","BTCF0:USTF0",1753568729031,0.2913392,118280.0,118270.0,2.25507143]
["bitfinex-derivatives","BTCF0:USTF0",1753568729725,0.2913392,118280.0,118270.0,2.48673107]
["bitfinex-derivatives","BTCF0:USTF0",1753568730119,0.2913392,118280.0,118270.0,2.25507143]
["bitfinex-derivatives","BTCF0:USTF0",1753568730331,0.2913392,118280.0,118270.0,2.48673107]
["bitfinex-derivatives","BTCF0:USTF0",1753568730532,0.2913392,118280.0,118270.0,2.25507143]
["bitfinex-derivatives","BTCF0:USTF0",1753568730831,0.2913392,118280.0,118270.0,2.48673107]
["bitfinex-derivatives","BTCF0:USTF0",1753568731032,0.2913392,118280.0,118270.0,2.25507143]
["bitfinex-derivatives","BTCF0:USTF0",1753568731228,0.2913392,118280.0,118270.0,2.48673107]
["bitfinex-derivatives","BTCF0:USTF0",1753568731530,0.2913392,118280.0,118270.0,2.25507143]
["bitfinex-derivatives","BTCF0:USTF0",1753568731731,0.2913392,118280.0,118270.0,2.48673107]
["bitfinex-derivatives","BTCF0:USTF0",1753568733031,0.2913392,118280.0,118270.0,2.5621049]
["bitfinex-derivatives","BTCF0:USTF0",1753568733228,0.2913392,118280.0,118270.0,0.99243166]
["bitfinex-derivatives","BTCF0:USTF0",1753568733428,1.11545848,118280.0,118270.0,0.84636783]
["bitfinex-derivatives","BTCF0:USTF0",1753568733932,0.88379884,118280.0,118270.0,0.84636783]
["bitfinex-derivatives","BTCF0:USTF0",1753568734327,1.05289484,118280.0,118270.0,0.84636783]
["bitfinex-derivatives","BTCF0:USTF0",1753568734730,1.30289484,118280.0,118270.0,0.00108783]
["bitfinex-derivatives","BTCF0:USTF0",1753568734931,1.0712352,118280.0,118270.0,0.00108783]
["bitfinex-derivatives","BTCF0:USTF0",1753568735130,1.30289484,118280.0,118270.0,0.84696783]
["bitfinex-derivatives","BTCF0:USTF0",1753568735326,1.0712352,118280.0,118270.0,0.84696783]
["bitfinex-derivatives","BTCF0:USTF0",1753568735532,1.30289484,118280.0,118270.0,0.84696783]
["bitfinex-derivatives","BTCF0:USTF0",1753568736938,1.30289484,118280.0,118270.0,0.00108783]
["bitfinex-derivatives","BTCF0:USTF0",1753568737235,1.30289484,118280.0,118270.0,0.84680783]
["bitfinex-derivatives","BTCF0:USTF0",1753568738233,1.05289484,118280.0,118270.0,0.84680783]
["bitfinex-derivatives","BTCF0:USTF0",1753568739226,1.05289484,118280.0,118270.0,0.84572]
["bitfinex-derivatives","BTCF0:USTF0",1753568739424,1.05289484,118280.0,118270.0,0.79157843]
["bitfinex-derivatives","BTCF0:USTF0",1753568739730,0.2959577,118260.0,118250.0,0.20456141]
["bitfinex-derivatives","BTCF0:USTF0",1753568739932,0.88841734,118260.0,118250.0,1.02441141]
["bitfinex-derivatives","BTCF0:USTF0",1753568740131,0.6567577,118260.0,118250.0,1.02441141]
["bitfinex-derivatives","BTCF0:USTF0",1753568740323,0.65684894,118260.0,118250.0,1.02441141]
["bitfinex-derivatives","BTCF0:USTF0",1753568741031,0.65684894,118260.0,118250.0,1.02641141]
["bitfinex-derivatives","BTCF0:USTF0",1753568741232,0.88850858,118260.0,118250.0,1.02641141]
["bitfinex-derivatives","BTCF0:USTF0",1753568741835,0.88850858,118260.0,118250.0,1.02841141]
["bitfinex-derivatives","BTCF0:USTF0",1753568742628,0.88850858,118260.0,118250.0,0.91699141]
["bitfinex-derivatives","BTCF0:USTF0",1753568742832,0.88841734,118260.0,118250.0,0.91499141]
["bitfinex-derivatives","BTCF0:USTF0",1753568743829,0.88841734,118260.0,118250.0,0.97261141]
["bitfinex-derivatives","BTCF0:USTF0",1753568744339,0.88841734,118260.0,118250.0,1.01223141]
["bitfinex-derivatives","BTCF0:USTF0",1753568744539,0.88841734,118260.0,118250.0,1.03242141]
["bitfinex-derivatives","BTCF0:USTF0",1753568745537,0.6567577,118260.0,118250.0,1.03242141]
["bitfinex-derivatives","BTCF0:USTF0",1753568745847,0.88841734,118260.0,118250.0,1.03242141]
["bitfinex-derivatives","BTCF0:USTF0",1753568750640,0.6567577,118260.0,118250.0,1.03242141]
["bitfinex-derivatives","BTCF0:USTF0",1753568751043,0.88841734,118260.0,118250.0,1.03242141]
["bitfinex-derivatives","BTCF0:USTF0",1753568751746,0.65682963,118260.0,118250.0,1.43316315]
["bitfinex-derivatives","BTCF0:USTF0",1753568752044,0.16913963,118260.0,118250.0,1.79396315]
["bitfinex-derivatives","BTCF0:USTF0",1753568753241,0.16913963,118260.0,118250.0,1.79596315]
["bitfinex-derivatives","BTCF0:USTF0",1753568753940,0.16913963,118260.0,118250.0,1.79796315]
["bitfinex-derivatives","BTCF0:USTF0",1753568754247,0.2535933,118270.0,118260.0,0.3037479]
["bitfinex-derivatives","BTCF0:USTF0",1753568754442,0.2535933,118270.0,118260.0,0.89620754]
["bitfinex-derivatives","BTCF0:USTF0",1753568755447,0.2782733,118270.0,118260.0,0.89720754]
["bitfinex-derivatives","BTCF0:USTF0",1753568758040,0.2782733,118270.0,118260.0,0.89820754]
["bitfinex-derivatives","BTCF0:USTF0",1753568759646,0.2782733,118270.0,118260.0,0.6665479]
["bitfinex-derivatives","BTCF0:USTF0",1753568759852,0.2782733,118270.0,118260.0,0.89820754]
["bitfinex-derivatives","BTCF0:USTF0",1753568761648,0.2782507,118280.0,118270.0,0.3052035]
["bitfinex-derivatives","BTCF0:USTF0",1753568761953,0.2782507,118280.0,118270.0,1.71234314]
["bitfinex-derivatives","BTCF0:USTF0",1753568763153,0.2947307,118280.0,118270.0,1.4806835]
["bitfinex-derivatives","BTCF0:USTF0",1753568763353,0.3446307,118280.0,118270.0,1.71234314]
["bitfinex-derivatives","BTCF0:USTF0",1753568764751,0.3446307,118280.0,118270.0,1.4806835]
["bitfinex-derivatives","BTCF0:USTF0",1753568764949,0.7501207,118280.0,118270.0,0.95083]
["bitfinex-derivatives","BTCF0:USTF0",1753568765151,0.98178034,118280.0,118270.0,0.95083]
["bitfinex-derivatives","BTCF0:USTF0",1753568765352,0.98178034,118280.0,118270.0,0.92591]
["bitfinex-derivatives","BTCF0:USTF0",1753568766653,0.7501207,118280.0,118270.0,0.92591]
["bitfinex-derivatives","BTCF0:USTF0",1753568767252,0.7501207,118280.0,118270.0,0.88685]
["bitfinex-derivatives","BTCF0:USTF0",1753568767449,0.7501207,118280.0,118270.0,0.91017]
["bitfinex-derivatives","BTCF0:USTF0",1753568767649,0.7501207,118280.0,118270.0,0.92591]
["bitfinex-derivatives","BTCF0:USTF0",1753568771558,0.7501207,118280.0,118270.0,0.92363]
["bitfinex-derivatives","BTCF0:USTF0",1753568779968,0.7501207,118280.0,118270.0,0.94855]
["bitfinex-derivatives","BTCF0:USTF0",1753568782070,0.7501207,118280.0,118270.0,1.02421309]
["bitfinex-derivatives","BTCF0:USTF0",1753568784473,0.7501207,118280.0,118270.0,1.19326659]
["bitfinex-derivatives","BTCF0:USTF0",1753568785375,0.7501207,118280.0,118270.0,1.42492623]
["bitfinex-derivatives","BTCF0:USTF0",1753568785572,0.7501207,118280.0,118270.0,1.19326659]
["bitfinex-derivatives","BTCF0:USTF0",1753568785775,0.7501207,118280.0,118270.0,1.42492623]
["bitfinex-derivatives","BTCF0:USTF0",1753568785970,0.7501207,118280.0,118270.0,1.19326659]
["bitfinex-derivatives","BTCF0:USTF0",1753568786270,0.7501207,118280.0,118270.0,1.19326669]
["bitfinex-derivatives","BTCF0:USTF0",1753568787778,0.7501207,118280.0,118270.0,1.42492633]
["bitfinex-derivatives","BTCF0:USTF0",1753568788675,0.7501207,118280.0,118270.0,1.25587273]
["bitfinex-derivatives","BTCF0:USTF0",1753568789777,0.7501207,118280.0,118270.0,1.02421309]
["bitfinex-derivatives","BTCF0:USTF0",1753568789976,0.7501207,118280.0,118270.0,0.21181309]
["bitfinex-derivatives","BTCF0:USTF0",1753568790276,0.7501207,118280.0,118270.0,0.90783]
["bitfinex-derivatives","BTCF0:USTF0",1753568790472,0.98178034,118280.0,118270.0,0.90783]
["bitfinex-derivatives","BTCF0:USTF0",1753568790673,0.1919036,118270.0,118260.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1753568790873,0.89631324,118270.0,118260.0,0.11107]
["bitfinex-derivatives","BTCF0:USTF0",1753568791067,0.89631324,118270.0,118260.0,0.91175]
["bitfinex-derivatives","BTCF0:USTF0",1753568792170,0.89631324,118270.0,118260.0,0.11107]
["bitfinex-derivatives","BTCF0:USTF0",1753568792378,0.89631324,118270.0,118260.0,0.85597]
["bitfinex-derivatives","BTCF0:USTF0",1753568792575,0.89731324,118270.0,118260.0,0.85597]
["bitfinex-derivatives","BTCF0:USTF0",1753568792775,0.89731324,118270.0,118260.0,0.79924]
["bitfinex-derivatives","BTCF0:USTF0",1753568792981,0.3038678,118260.0,118250.0,0.07495141]
["bitfinex-derivatives","BTCF0:USTF0",1753568793176,0.89632744,118260.0,118250.0,0.79904]
["bitfinex-derivatives","BTCF0:USTF0",1753568793680,0.89632744,118260.0,118250.0,0.85577]
["bitfinex-derivatives","BTCF0:USTF0",1753568794582,0.89632744,118260.0,118250.0,0.86404875]
["bitfinex-derivatives","BTCF0:USTF0",1753568794777,0.89632744,118260.0,118250.0,0.79904]
["bitfinex-derivatives","BTCF0:USTF0",1753568794979,0.2232821,118250.0,118240.0,0.15532309]
["bitfinex-derivatives","BTCF0:USTF0",1753568795176,0.2232821,118250.0,118240.0,1.0214572]
["bitfinex-derivatives","BTCF0:USTF0",1753568795177,0.89634174,118250.0,118240.0,1.0214572]
["bitfinex-derivatives","BTCF0:USTF0",1753568795376,0.89634174,118250.0,118240.0,0.94579411]
["bitfinex-derivatives","BTCF0:USTF0",1753568795582,0.6646821,118250.0,118240.0,0.96074411]
["bitfinex-derivatives","BTCF0:USTF0",1753568795882,0.89634174,118250.0,118240.0,0.97720411]
["bitfinex-derivatives","BTCF0:USTF0",1753568796479,0.6646821,118250.0,118240.0,0.97720411]
["bitfinex-derivatives","BTCF0:USTF0",1753568796679,0.6646821,118250.0,118240.0,0.97820411]
["bitfinex-derivatives","BTCF0:USTF0",1753568796881,0.89634174,118250.0,118240.0,0.97820411]
["bitfinex-derivatives","BTCF0:USTF0",1753568797078,0.89634174,118250.0,118240.0,0.98650235]
["bitfinex-derivatives","BTCF0:USTF0",1753568797677,0.6646821,118250.0,118240.0,0.98650235]
["bitfinex-derivatives","BTCF0:USTF0",1753568797882,0.89634174,118250.0,118240.0,1.06216544]
["bitfinex-derivatives","BTCF0:USTF0",1753568798182,0.89634174,118250.0,118240.0,0.98650235]
["bitfinex-derivatives","BTCF0:USTF0",1753568799273,0.6646821,118250.0,118240.0,0.98650235]
["bitfinex-derivatives","BTCF0:USTF0",1753568799471,0.89634174,118250.0,118240.0,0.07001411]
["bitfinex-derivatives","BTCF0:USTF0",1753568799675,0.89634174,118250.0,118240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753568801572,1.06548575,118250.0,118240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753568801780,0.89634174,118250.0,118240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753568802275,0.89634174,118250.0,118240.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753568803175,0.89634174,118250.0,118230.0,0.00835079]
["bitfinex-derivatives","BTCF0:USTF0",1753568803378,0.89635604,118240.0,118230.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1753568803687,0.3039107,118230.0,118220.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1753568803886,0.6647107,118230.0,118220.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1753568804076,0.89637034,118230.0,118220.0,0.03825]
["bitfinex-derivatives","BTCF0:USTF0",1753568804278,0.3039251,118220.0,118210.0,0.88967]
["bitfinex-derivatives","BTCF0:USTF0",1753568804484,0.89638474,118220.0,118210.0,0.88967]
["bitfinex-derivatives","BTCF0:USTF0",1753568805487,0.89638474,118220.0,118210.0,0.92461]
["bitfinex-derivatives","BTCF0:USTF0",1753568805687,0.6647251,118220.0,118210.0,0.92461]
["bitfinex-derivatives","BTCF0:USTF0",1753568805889,0.6647251,118220.0,118210.0,0.93295292]
["bitfinex-derivatives","BTCF0:USTF0",1753568806483,0.6647251,118220.0,118210.0,0.93495292]
["bitfinex-derivatives","BTCF0:USTF0",1753568808086,0.89638474,118220.0,118210.0,0.1769374]
["bitfinex-derivatives","BTCF0:USTF0",1753568808285,0.89638474,118220.0,118210.0,0.15806448]
["bitfinex-derivatives","BTCF0:USTF0",1753568808490,0.89638474,118220.0,118210.0,0.14311448]
["bitfinex-derivatives","BTCF0:USTF0",1753568808794,0.89638474,118220.0,118210.0,0.14711448]
["bitfinex-derivatives","BTCF0:USTF0",1753568809189,0.89638474,118220.0,118210.0,0.14511448]
["bitfinex-derivatives","BTCF0:USTF0",1753568809388,0.89638474,118220.0,118210.0,0.14311448]
["bitfinex-derivatives","BTCF0:USTF0",1753568810389,0.1691394,118210.0,118200.0,0.94199562]
["bitfinex-derivatives","BTCF0:USTF0",1753568810580,0.89639904,118210.0,118200.0,0.91913562]
["bitfinex-derivatives","BTCF0:USTF0",1753568811393,0.89639904,118210.0,118200.0,0.92625562]
["bitfinex-derivatives","BTCF0:USTF0",1753568811893,0.89639904,118210.0,118200.0,0.92825562]
["bitfinex-derivatives","BTCF0:USTF0",1753568812988,0.89639904,118210.0,118200.0,0.99645759]
["bitfinex-derivatives","BTCF0:USTF0",1753568813188,0.6647394,118210.0,118200.0,1.01931759]
["bitfinex-derivatives","BTCF0:USTF0",1753568813389,0.89639904,118210.0,118200.0,1.01931759]
["bitfinex-derivatives","BTCF0:USTF0",1753568814091,0.6647394,118210.0,118200.0,1.01931759]
["bitfinex-derivatives","BTCF0:USTF0",1753568817090,0.89639904,118210.0,118200.0,1.01931759]
["bitfinex-derivatives","BTCF0:USTF0",1753568818193,0.6647394,118210.0,118200.0,1.01931759]
["bitfinex-derivatives","BTCF0:USTF0",1753568820887,0.89639904,118210.0,118200.0,1.01931759]
["bitfinex-derivatives","BTCF0:USTF0",1753568824087,0.89639904,118210.0,118200.0,0.20207759]
["bitfinex-derivatives","BTCF0:USTF0",1753568824287,0.89639904,118210.0,118200.0,1.00859759]
["bitfinex-derivatives","BTCF0:USTF0",1753568824491,0.89639904,118210.0,118200.0,0.98573759]
["bitfinex-derivatives","BTCF0:USTF0",1753568825491,0.6647394,118210.0,118200.0,1.00987759]
["bitfinex-derivatives","BTCF0:USTF0",1753568825688,0.89639904,118210.0,118200.0,1.00987759]
["bitfinex-derivatives","BTCF0:USTF0",1753568825895,0.6647394,118210.0,118200.0,1.00987759]
["bitfinex-derivatives","BTCF0:USTF0",1753568826193,0.89639904,118210.0,118200.0,1.00987759]
["bitfinex-derivatives","BTCF0:USTF0",1753568827296,0.6647394,118210.0,118200.0,1.00987759]
["bitfinex-derivatives","BTCF0:USTF0",1753568827497,0.89639904,118210.0,118200.0,1.00987759]
["bitfinex-derivatives","BTCF0:USTF0",1753568828286,0.89639904,118210.0,118200.0,0.06820197]
["bitfinex-derivatives","BTCF0:USTF0",1753568828287,1.12805868,118210.0,118200.0,0.06820197]
["bitfinex-derivatives","BTCF0:USTF0",1753568828500,0.3019637,118200.0,118190.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1753568828695,0.89442334,118200.0,118190.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1753568830091,0.89442334,118200.0,118190.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1753568830397,0.89442334,118200.0,118190.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1753568830598,0.89442334,118200.0,118190.0,0.03816]
["bitfinex-derivatives","BTCF0:USTF0",1753568830999,0.89442334,118200.0,118190.0,0.10745235]
["bitfinex-derivatives","BTCF0:USTF0",1753568833799,0.89442334,118200.0,118190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753568833800,1.12608298,118200.0,118190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753568833993,1.14751926,118200.0,118190.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753568834189,0.91585962,118200.0,118190.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753568835096,0.223118,118190.0,118180.0,0.82850452]
["bitfinex-derivatives","BTCF0:USTF0",1753568835296,0.91587392,118190.0,118180.0,0.89574673]
["bitfinex-derivatives","BTCF0:USTF0",1753568835795,0.91587392,118190.0,118180.0,0.08494673]
["bitfinex-derivatives","BTCF0:USTF0",1753568836901,0.68421428,118190.0,118180.0,0.08494673]
["bitfinex-derivatives","BTCF0:USTF0",1753568837101,0.91587392,118190.0,118180.0,0.08494673]
["bitfinex-derivatives","BTCF0:USTF0",1753568837704,0.68421428,118190.0,118180.0,0.08494673]
["bitfinex-derivatives","BTCF0:USTF0",1753568837903,0.91587392,118190.0,118180.0,0.08494673]
["bitfinex-derivatives","BTCF0:USTF0",1753568838805,0.89443764,118190.0,118180.0,0.08494673]
["bitfinex-derivatives","BTCF0:USTF0",1753568840703,0.89443764,118190.0,118180.0,0.07583673]
["bitfinex-derivatives","BTCF0:USTF0",1753568842304,0.662778,118190.0,118180.0,0.07583673]
["bitfinex-derivatives","BTCF0:USTF0",1753568842507,0.89443764,118190.0,118180.0,0.07583673]
["bitfinex-derivatives","BTCF0:USTF0",1753568844205,0.662778,118190.0,118180.0,0.07583673]
["bitfinex-derivatives","BTCF0:USTF0",1753568844400,0.89443764,118190.0,118180.0,0.07583673]
["bitfinex-derivatives","BTCF0:USTF0",1753568846603,0.89443764,118190.0,118180.0,0.06724221]
["bitfinex-derivatives","BTCF0:USTF0",1753568846905,0.89443764,118190.0,118170.0,0.82485]
["bitfinex-derivatives","BTCF0:USTF0",1753568846906,0.2989323,118180.0,118170.0,0.82485]
["bitfinex-derivatives","BTCF0:USTF0",1753568847106,0.89139194,118180.0,118170.0,0.82485]
["bitfinex-derivatives","BTCF0:USTF0",1753568847303,0.6597323,118180.0,118170.0,0.82485]
["bitfinex-derivatives","BTCF0:USTF0",1753568847512,0.6597323,118180.0,118170.0,0.83329067]
["bitfinex-derivatives","BTCF0:USTF0",1753568847513,0.89139194,118180.0,118170.0,0.83329067]
["bitfinex-derivatives","BTCF0:USTF0",1753568847809,0.89149842,118180.0,118170.0,0.84935067]
["bitfinex-derivatives","BTCF0:USTF0",1753568848510,0.89149842,118180.0,118170.0,0.91544819]
["bitfinex-derivatives","BTCF0:USTF0",1753568848710,0.65983878,118180.0,118170.0,0.91744819]
["bitfinex-derivatives","BTCF0:USTF0",1753568852711,0.89149842,118180.0,118170.0,0.91744819]
["bitfinex-derivatives","BTCF0:USTF0",1753568853010,0.65983878,118180.0,118170.0,0.91744819]
["bitfinex-derivatives","BTCF0:USTF0",1753568853210,0.89149842,118180.0,118170.0,0.91744819]
["bitfinex-derivatives","BTCF0:USTF0",1753568853612,0.65983878,118180.0,118170.0,0.91744819]
["bitfinex-derivatives","BTCF0:USTF0",1753568855011,0.89149842,118180.0,118170.0,0.91744819]
["bitfinex-derivatives","BTCF0:USTF0",1753568855712,0.65983878,118180.0,118170.0,0.91744819]
["bitfinex-derivatives","BTCF0:USTF0",1753568855914,0.89149842,118180.0,118170.0,0.91744819]
["bitfinex-derivatives","BTCF0:USTF0",1753568856217,0.65983878,118180.0,118170.0,0.91744819]
["bitfinex-derivatives","BTCF0:USTF0",1753568857917,0.19234878,118180.0,118170.0,1.33134423]
["bitfinex-derivatives","BTCF0:USTF0",1753568858114,0.19234878,118180.0,118170.0,1.09968459]
["bitfinex-derivatives","BTCF0:USTF0",1753568858416,0.19234878,118180.0,118170.0,1.16214783]
["bitfinex-derivatives","BTCF0:USTF0",1753568858615,0.19234878,118180.0,118170.0,1.33134433]
["bitfinex-derivatives","BTCF0:USTF0",1753568859016,0.22387878,118180.0,118170.0,1.33134433]
["bitfinex-derivatives","BTCF0:USTF0",1753568859311,0.26162878,118180.0,118170.0,1.33134433]
["bitfinex-derivatives","BTCF0:USTF0",1753568860412,0.20804878,118180.0,118170.0,1.09968469]
["bitfinex-derivatives","BTCF0:USTF0",1753568860714,0.20804878,118180.0,118170.0,1.33134433]
["bitfinex-derivatives","BTCF0:USTF0",1753568860905,0.19234878,118180.0,118170.0,1.33134433]
["bitfinex-derivatives","BTCF0:USTF0",1753568862118,0.19234878,118180.0,118170.0,0.93048819]
["bitfinex-derivatives","BTCF0:USTF0",1753568862418,0.29903878,118180.0,118170.0,1.23781092]
["bitfinex-derivatives","BTCF0:USTF0",1753568864618,0.29903878,118180.0,118170.0,1.00615128]
["bitfinex-derivatives","BTCF0:USTF0",1753568864821,0.29903878,118180.0,118170.0,1.23781092]
["bitfinex-derivatives","BTCF0:USTF0",1753568865818,0.29903878,118180.0,118170.0,1.26767119]
["bitfinex-derivatives","BTCF0:USTF0",1753568869922,0.29903878,118180.0,118170.0,1.34352207]
["bitfinex-derivatives","BTCF0:USTF0",1753568870122,0.29903878,118180.0,118170.0,1.11186243]
["bitfinex-derivatives","BTCF0:USTF0",1753568870321,0.29903878,118180.0,118170.0,1.23799871]
["bitfinex-derivatives","BTCF0:USTF0",1753568875329,0.29903878,118180.0,118170.0,1.00633907]
["bitfinex-derivatives","BTCF0:USTF0",1753568875929,0.29903878,118180.0,118170.0,0.93048819]
["bitfinex-derivatives","BTCF0:USTF0",1753568876129,0.29903878,118180.0,118170.0,1.16214783]
["bitfinex-derivatives","BTCF0:USTF0",1753568878232,0.29903878,118180.0,118170.0,1.23799531]
["bitfinex-derivatives","BTCF0:USTF0",1753568879434,0.29903878,118180.0,118170.0,1.40719171]
["bitfinex-derivatives","BTCF0:USTF0",1753568880532,0.29903878,118180.0,118170.0,1.17553207]
["bitfinex-derivatives","BTCF0:USTF0",1753568880734,0.56004838,118180.0,118170.0,1.26734527]
["bitfinex-derivatives","BTCF0:USTF0",1753568882338,0.56004838,118180.0,118170.0,1.43654177]
["bitfinex-derivatives","BTCF0:USTF0",1753568882639,0.29903878,118180.0,118170.0,1.43654177]
["bitfinex-derivatives","BTCF0:USTF0",1753568887542,0.26750878,118180.0,118170.0,1.69755137]
["bitfinex-derivatives","BTCF0:USTF0",1753568887741,0.24545878,118180.0,118170.0,1.69755137]
["bitfinex-derivatives","BTCF0:USTF0",1753568889341,0.30061878,118180.0,118170.0,1.69755137]
["bitfinex-derivatives","BTCF0:USTF0",1753568889841,0.56162838,118180.0,118170.0,1.00633567]
["bitfinex-derivatives","BTCF0:USTF0",1753568890043,0.56162838,118180.0,118170.0,1.26734527]
["bitfinex-derivatives","BTCF0:USTF0",1753568890643,0.30061878,118180.0,118170.0,1.26734527]
["bitfinex-derivatives","BTCF0:USTF0",1753568891146,0.56162838,118180.0,118170.0,1.26734527]
["bitfinex-derivatives","BTCF0:USTF0",1753568891844,0.30061878,118180.0,118170.0,1.26734527]
["bitfinex-derivatives","BTCF0:USTF0",1753568892145,0.56162838,118180.0,118170.0,1.26734527]
["bitfinex-derivatives","BTCF0:USTF0",1753568893434,0.56162838,118180.0,118170.0,1.00633567]
["bitfinex-derivatives","BTCF0:USTF0",1753568893643,0.56162838,118180.0,118170.0,1.26734527]
["bitfinex-derivatives","BTCF0:USTF0",1753568894347,0.56162838,118180.0,118170.0,1.43654167]
["bitfinex-derivatives","BTCF0:USTF0",1753568895146,0.56162838,118180.0,118170.0,1.19149779]
["bitfinex-derivatives","BTCF0:USTF0",1753568897343,0.30061878,118180.0,118170.0,0.13124819]
["bitfinex-derivatives","BTCF0:USTF0",1753568897648,0.56162838,118180.0,118170.0,1.25390115]
["bitfinex-derivatives","BTCF0:USTF0",1753568898950,0.56162838,118180.0,118170.0,0.99289155]
["bitfinex-derivatives","BTCF0:USTF0",1753568899350,0.56162838,118180.0,118170.0,1.25390115]
["bitfinex-derivatives","BTCF0:USTF0",1753568899838,0.56162838,118180.0,118170.0,1.14837779]
["bitfinex-derivatives","BTCF0:USTF0",1753568902051,0.56162838,118180.0,118170.0,1.22429278]
["bitfinex-derivatives","BTCF0:USTF0",1753568902548,0.56162838,118180.0,118170.0,1.16141779]
["bitfinex-derivatives","BTCF0:USTF0",1753568902748,0.56162838,118180.0,118170.0,0.90040819]
["bitfinex-derivatives","BTCF0:USTF0",1753568902948,0.56162838,118180.0,118170.0,1.16141779]
["bitfinex-derivatives","BTCF0:USTF0",1753568903153,0.56162838,118180.0,118170.0,0.11820819]
["bitfinex-derivatives","BTCF0:USTF0",1753568903154,0.66141878,118180.0,118170.0,0.11820819]
["bitfinex-derivatives","BTCF0:USTF0",1753568903351,0.9223219,118180.0,118170.0,0.96168489]
["bitfinex-derivatives","BTCF0:USTF0",1753568903550,0.6613123,118180.0,118170.0,0.96168489]
["bitfinex-derivatives","BTCF0:USTF0",1753568903847,1.1833315,118180.0,118170.0,0.86877819]
["bitfinex-derivatives","BTCF0:USTF0",1753568904052,0.9223219,118180.0,118170.0,0.84409819]
["bitfinex-derivatives","BTCF0:USTF0",1753568904751,0.9223219,118180.0,118170.0,0.85220819]
["bitfinex-derivatives","BTCF0:USTF0",1753568905144,0.9223219,118180.0,118170.0,0.08364819]
["bitfinex-derivatives","BTCF0:USTF0",1753568905349,0.9223219,118180.0,118170.0,0.86212819]
["bitfinex-derivatives","BTCF0:USTF0",1753568905350,1.1833315,118180.0,118170.0,0.86212819]
["bitfinex-derivatives","BTCF0:USTF0",1753568905548,0.9223219,118180.0,118170.0,0.84457752]
["bitfinex-derivatives","BTCF0:USTF0",1753568906251,0.6613123,118180.0,118170.0,0.84457752]
["bitfinex-derivatives","BTCF0:USTF0",1753568906451,0.9223219,118180.0,118170.0,0.84457752]
["bitfinex-derivatives","BTCF0:USTF0",1753568906751,0.92242266,118180.0,118170.0,0.84457752]
["bitfinex-derivatives","BTCF0:USTF0",1753568906950,0.9223219,118180.0,118170.0,0.84457752]
["bitfinex-derivatives","BTCF0:USTF0",1753568907146,0.92239937,118180.0,118170.0,0.84457752]
["bitfinex-derivatives","BTCF0:USTF0",1753568907347,0.9223219,118180.0,118170.0,0.85368752]
["bitfinex-derivatives","BTCF0:USTF0",1753568908948,1.1833315,118180.0,118170.0,0.07520752]
["bitfinex-derivatives","BTCF0:USTF0",1753568909144,0.9223219,118180.0,118170.0,0.06609752]
["bitfinex-derivatives","BTCF0:USTF0",1753568909349,0.2230264,118170.0,118160.0,0.90241648]
["bitfinex-derivatives","BTCF0:USTF0",1753568909655,0.6628364,118170.0,118160.0,0.82649978]
["bitfinex-derivatives","BTCF0:USTF0",1753568910152,0.923846,118170.0,118160.0,0.82649978]
["bitfinex-derivatives","BTCF0:USTF0",1753568910854,0.923846,118170.0,118160.0,0.82749978]
["bitfinex-derivatives","BTCF0:USTF0",1753568911246,0.923846,118170.0,118160.0,0.90341648]
["bitfinex-derivatives","BTCF0:USTF0",1753568911657,0.923846,118170.0,118160.0,0.90441648]
["bitfinex-derivatives","BTCF0:USTF0",1753568911959,0.923846,118170.0,118160.0,1.23450457]
["bitfinex-derivatives","BTCF0:USTF0",1753568912659,0.66293205,118170.0,118160.0,1.23450457]
["bitfinex-derivatives","BTCF0:USTF0",1753568912859,0.923846,118170.0,118160.0,0.97349497]
["bitfinex-derivatives","BTCF0:USTF0",1753568913053,0.92392546,118170.0,118160.0,1.23450457]
["bitfinex-derivatives","BTCF0:USTF0",1753568913250,0.92390667,118170.0,118160.0,1.23450457]
["bitfinex-derivatives","BTCF0:USTF0",1753568913451,0.923846,118170.0,118160.0,0.97349497]
["bitfinex-derivatives","BTCF0:USTF0",1753568913655,0.923846,118170.0,118160.0,1.23450457]
["bitfinex-derivatives","BTCF0:USTF0",1753568913856,0.923846,118170.0,118160.0,0.97349497]
["bitfinex-derivatives","BTCF0:USTF0",1753568914056,1.1848556,118170.0,118160.0,0.14699519]
["bitfinex-derivatives","BTCF0:USTF0",1753568914253,1.1848556,118170.0,118160.0,0.07107849]
["bitfinex-derivatives","BTCF0:USTF0",1753568915161,1.1848556,118170.0,118160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753568915357,1.1858556,118170.0,118160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753568915550,0.2230408,118160.0,118150.0,0.1151367]
["bitfinex-derivatives","BTCF0:USTF0",1753568915754,0.9238604,118160.0,118150.0,0.1151367]
["bitfinex-derivatives","BTCF0:USTF0",1753568916254,0.6628508,118160.0,118150.0,0.1151367]
["bitfinex-derivatives","BTCF0:USTF0",1753568916457,0.9238604,118160.0,118150.0,0.1151367]
["bitfinex-derivatives","BTCF0:USTF0",1753568916756,0.89498905,118160.0,118150.0,0.19083081]
["bitfinex-derivatives","BTCF0:USTF0",1753568917758,0.6628508,118160.0,118150.0,0.19083081]
["bitfinex-derivatives","BTCF0:USTF0",1753568917958,0.89498905,118160.0,118150.0,0.19083081]
["bitfinex-derivatives","BTCF0:USTF0",1753568919257,0.89498905,118160.0,118130.0,0.11866336]
["bitfinex-derivatives","BTCF0:USTF0",1753568919258,0.3020794,118140.0,118130.0,0.11866336]
["bitfinex-derivatives","BTCF0:USTF0",1753568919462,0.66294348,118140.0,118130.0,0.92392336]
["bitfinex-derivatives","BTCF0:USTF0",1753568919659,0.66294348,118140.0,118130.0,0.8184]
["bitfinex-derivatives","BTCF0:USTF0",1753568920057,0.66294348,118140.0,118130.0,0.92392336]
["bitfinex-derivatives","BTCF0:USTF0",1753568921053,0.30214348,118140.0,118130.0,1.10459285]
["bitfinex-derivatives","BTCF0:USTF0",1753568921253,0.30214348,118140.0,118130.0,1.33370094]
["bitfinex-derivatives","BTCF0:USTF0",1753568921453,0.30214348,118140.0,118130.0,1.00156269]
["bitfinex-derivatives","BTCF0:USTF0",1753568921656,0.30214348,118140.0,118130.0,1.23270094]
["bitfinex-derivatives","BTCF0:USTF0",1753568921958,0.30214348,118140.0,118130.0,1.22717758]
["bitfinex-derivatives","BTCF0:USTF0",1753568922459,0.30214348,118140.0,118130.0,1.22517758]
["bitfinex-derivatives","BTCF0:USTF0",1753568922759,0.30214348,118140.0,118130.0,1.12517758]
["bitfinex-derivatives","BTCF0:USTF0",1753568923564,0.89508173,118140.0,118130.0,0.20331933]
["bitfinex-derivatives","BTCF0:USTF0",1753568923760,0.66294348,118140.0,118130.0,0.10331933]
["bitfinex-derivatives","BTCF0:USTF0",1753568923962,0.66294348,118140.0,118130.0,0.89959933]
["bitfinex-derivatives","BTCF0:USTF0",1753568924463,0.6628794,118140.0,118130.0,0.88655933]
["bitfinex-derivatives","BTCF0:USTF0",1753568926660,0.662963,118140.0,118130.0,0.88655933]
["bitfinex-derivatives","BTCF0:USTF0",1753568926966,0.6628794,118140.0,118130.0,0.88655933]
["bitfinex-derivatives","BTCF0:USTF0",1753568927560,0.89501765,118140.0,118130.0,0.09027933]
["bitfinex-derivatives","BTCF0:USTF0",1753568927864,0.302108,118120.0,118110.0,1.1837]
["bitfinex-derivatives","BTCF0:USTF0",1753568928069,0.302108,118120.0,118110.0,0.8229]
["bitfinex-derivatives","BTCF0:USTF0",1753568928255,0.30219124,118120.0,118110.0,0.8229]
["bitfinex-derivatives","BTCF0:USTF0",1753568929064,0.30219124,118120.0,118110.0,0.8249]
["bitfinex-derivatives","BTCF0:USTF0",1753568929567,0.30219124,118120.0,118110.0,0.9249]
["bitfinex-derivatives","BTCF0:USTF0",1753568929766,0.30219124,118120.0,118110.0,0.8249]
["bitfinex-derivatives","BTCF0:USTF0",1753568930068,0.30219124,118120.0,118110.0,0.89277209]
["bitfinex-derivatives","BTCF0:USTF0",1753568930866,0.30219124,118120.0,118110.0,1.22491034]
["bitfinex-derivatives","BTCF0:USTF0",1753568931066,0.30219124,118120.0,118110.0,1.22791034]
["bitfinex-derivatives","BTCF0:USTF0",1753568931261,0.30219124,118120.0,118110.0,0.99577209]
["bitfinex-derivatives","BTCF0:USTF0",1753568931466,0.30219124,118120.0,118110.0,1.12791034]
["bitfinex-derivatives","BTCF0:USTF0",1753568931767,0.30219124,118120.0,118110.0,1.12903034]
["bitfinex-derivatives","BTCF0:USTF0",1753568932161,0.30219124,118120.0,118110.0,1.23677412]
["bitfinex-derivatives","BTCF0:USTF0",1753568932361,0.30219124,118120.0,118110.0,1.13677412]
["bitfinex-derivatives","BTCF0:USTF0",1753568932768,0.30219124,118120.0,118110.0,0.90463587]
["bitfinex-derivatives","BTCF0:USTF0",1753568932970,0.30219124,118120.0,118110.0,1.13677412]
["bitfinex-derivatives","BTCF0:USTF0",1753568933173,0.30219124,118120.0,118110.0,1.23677412]
["bitfinex-derivatives","BTCF0:USTF0",1753568933569,0.30219124,118120.0,118110.0,1.00463587]
["bitfinex-derivatives","BTCF0:USTF0",1753568934069,0.30219124,118120.0,118110.0,1.23677412]
["bitfinex-derivatives","BTCF0:USTF0",1753568934269,0.30219124,118120.0,118110.0,1.23723412]
["bitfinex-derivatives","BTCF0:USTF0",1753568935272,0.30219124,118120.0,118110.0,1.00509587]
["bitfinex-derivatives","BTCF0:USTF0",1753568935471,0.30219124,118120.0,118110.0,0.90582587]
["bitfinex-derivatives","BTCF0:USTF0",1753568935674,0.30219124,118120.0,118110.0,1.00582587]
["bitfinex-derivatives","BTCF0:USTF0",1753568935970,0.30219124,118120.0,118110.0,1.23796412]
["bitfinex-derivatives","BTCF0:USTF0",1753568937968,0.30219124,118120.0,118110.0,1.00582587]
["bitfinex-derivatives","BTCF0:USTF0",1753568938175,0.30219124,118120.0,118110.0,0.90582587]
["bitfinex-derivatives","BTCF0:USTF0",1753568938472,0.30219124,118120.0,118110.0,1.23796412]
["bitfinex-derivatives","BTCF0:USTF0",1753568940066,0.30219124,118120.0,118110.0,1.13796412]
["bitfinex-derivatives","BTCF0:USTF0",1753568940473,0.30219124,118120.0,118110.0,1.23796412]
["bitfinex-derivatives","BTCF0:USTF0",1753568941067,0.53432949,118120.0,118110.0,0.90807587]
["bitfinex-derivatives","BTCF0:USTF0",1753568941473,0.30219124,118120.0,118110.0,0.90807587]
["bitfinex-derivatives","BTCF0:USTF0",1753568942573,0.30219124,118120.0,118110.0,1.14021412]
["bitfinex-derivatives","BTCF0:USTF0",1753568943077,0.30219124,118120.0,118110.0,0.90807587]
["bitfinex-derivatives","BTCF0:USTF0",1753568943477,0.30219124,118120.0,118110.0,1.30949642]
["bitfinex-derivatives","BTCF0:USTF0",1753568943678,0.30219124,118120.0,118110.0,1.07735817]
["bitfinex-derivatives","BTCF0:USTF0",1753568943872,0.30219124,118120.0,118110.0,1.30949642]
["bitfinex-derivatives","BTCF0:USTF0",1753568944569,0.30189125,118120.0,118110.0,1.30949642]
["bitfinex-derivatives","BTCF0:USTF0",1753568945775,0.30189125,118120.0,118110.0,0.90807587]
["bitfinex-derivatives","BTCF0:USTF0",1753568945967,0.30189125,118120.0,118110.0,1.14021412]
["bitfinex-derivatives","BTCF0:USTF0",1753568946978,0.30189125,118120.0,118110.0,0.90807587]
["bitfinex-derivatives","BTCF0:USTF0",1753568947179,0.30189125,118120.0,118110.0,1.14021412]
["bitfinex-derivatives","BTCF0:USTF0",1753568947377,0.30189125,118120.0,118110.0,0.90807587]
["bitfinex-derivatives","BTCF0:USTF0",1753568947678,0.30189125,118120.0,118110.0,1.14021412]
["bitfinex-derivatives","BTCF0:USTF0",1753568947886,0.30189125,118120.0,118110.0,1.30949642]
["bitfinex-derivatives","BTCF0:USTF0",1753568952183,0.30189125,118120.0,118110.0,1.14021412]
["bitfinex-derivatives","BTCF0:USTF0",1753568954882,0.30189125,118120.0,118110.0,0.90807587]
["bitfinex-derivatives","BTCF0:USTF0",1753568955077,0.30189125,118120.0,118110.0,1.14021412]
["bitfinex-derivatives","BTCF0:USTF0",1753568956780,0.56316035,118120.0,118110.0,1.16734497]
["bitfinex-derivatives","BTCF0:USTF0",1753568956982,0.56316035,118120.0,118110.0,1.16834497]
["bitfinex-derivatives","BTCF0:USTF0",1753568957181,0.56316035,118120.0,118110.0,1.16634497]
["bitfinex-derivatives","BTCF0:USTF0",1753568959089,0.30189125,118120.0,118110.0,1.16634497]
["bitfinex-derivatives","BTCF0:USTF0",1753568960190,0.30189125,118120.0,118110.0,1.33562717]
["bitfinex-derivatives","BTCF0:USTF0",1753568962193,0.30189125,118120.0,118110.0,1.44175328]
["bitfinex-derivatives","BTCF0:USTF0",1753568963399,0.30189125,118120.0,118110.0,0.21416198]
["bitfinex-derivatives","BTCF0:USTF0",1753568963603,0.56316035,118120.0,118110.0,1.25707108]
["bitfinex-derivatives","BTCF0:USTF0",1753568963794,0.56316035,118120.0,118110.0,1.15094497]
["bitfinex-derivatives","BTCF0:USTF0",1753568964101,0.30189125,118120.0,118110.0,0.88967587]
["bitfinex-derivatives","BTCF0:USTF0",1753568964301,0.56316035,118120.0,118110.0,1.15094497]
["bitfinex-derivatives","BTCF0:USTF0",1753568967000,0.56316035,118120.0,118110.0,0.88967587]
["bitfinex-derivatives","BTCF0:USTF0",1753568967201,0.30189125,118120.0,118110.0,1.15094497]
["bitfinex-derivatives","BTCF0:USTF0",1753568967401,0.56316035,118120.0,118110.0,1.15094497]
["bitfinex-derivatives","BTCF0:USTF0",1753568967797,0.56316035,118120.0,118110.0,1.25707108]
["bitfinex-derivatives","BTCF0:USTF0",1753568968202,0.56316035,118120.0,118110.0,0.99580198]
["bitfinex-derivatives","BTCF0:USTF0",1753568968395,0.56316035,118120.0,118110.0,1.25707108]
["bitfinex-derivatives","BTCF0:USTF0",1753568968796,0.30189125,118120.0,118110.0,1.25707108]
["bitfinex-derivatives","BTCF0:USTF0",1753568969001,0.56316035,118120.0,118110.0,1.25707108]
["bitfinex-derivatives","BTCF0:USTF0",1753568969504,0.30189125,118120.0,118110.0,1.25707108]
["bitfinex-derivatives","BTCF0:USTF0",1753568969703,0.56316035,118120.0,118110.0,1.25707108]
["bitfinex-derivatives","BTCF0:USTF0",1753568970105,0.30189125,118120.0,118110.0,1.25707108]
["bitfinex-derivatives","BTCF0:USTF0",1753568970304,0.56316035,118120.0,118110.0,1.25707108]
["bitfinex-derivatives","BTCF0:USTF0",1753568972904,0.30189125,118120.0,118110.0,1.25707108]
["bitfinex-derivatives","BTCF0:USTF0",1753568973105,0.56316035,118120.0,118110.0,1.25707108]
["bitfinex-derivatives","BTCF0:USTF0",1753568975803,0.30189125,118120.0,118110.0,1.25707108]
["bitfinex-derivatives","BTCF0:USTF0",1753568976004,0.56316035,118120.0,118110.0,1.25707108]
["bitfinex-derivatives","BTCF0:USTF0",1753568976204,0.56316035,118120.0,118110.0,0.99580198]
["bitfinex-derivatives","BTCF0:USTF0",1753568976505,0.56316035,118120.0,118110.0,1.25707108]
["bitfinex-derivatives","BTCF0:USTF0",1753568978104,0.56316035,118120.0,118110.0,1.15094497]
["bitfinex-derivatives","BTCF0:USTF0",1753568979109,0.30189125,118120.0,118110.0,1.15094497]
["bitfinex-derivatives","BTCF0:USTF0",1753568979305,0.56316035,118120.0,118110.0,1.15094497]
["bitfinex-derivatives","BTCF0:USTF0",1753568979505,0.56316035,118120.0,118110.0,0.88967587]
["bitfinex-derivatives","BTCF0:USTF0",1753568979705,0.56316035,118120.0,118110.0,1.15094497]
["bitfinex-derivatives","BTCF0:USTF0",1753568980208,0.56316035,118120.0,118110.0,0.88967587]
["bitfinex-derivatives","BTCF0:USTF0",1753568980506,0.56316035,118120.0,118110.0,1.15094497]
["bitfinex-derivatives","BTCF0:USTF0",1753568981206,0.56316035,118120.0,118110.0,0.88967587]
["bitfinex-derivatives","BTCF0:USTF0",1753568981502,0.56316035,118120.0,118110.0,1.15094497]
["bitfinex-derivatives","BTCF0:USTF0",1753568983408,0.56316035,118120.0,118110.0,0.88967587]
["bitfinex-derivatives","BTCF0:USTF0",1753568983709,0.56316035,118120.0,118110.0,1.15094497]
["bitfinex-derivatives","BTCF0:USTF0",1753568984304,0.30189125,118120.0,118110.0,1.15094497]
["bitfinex-derivatives","BTCF0:USTF0",1753568984510,0.56316035,118120.0,118110.0,1.25707108]
["bitfinex-derivatives","BTCF0:USTF0",1753568984909,0.30189125,118120.0,118110.0,1.25707108]
["bitfinex-derivatives","BTCF0:USTF0",1753568985209,0.56316035,118120.0,118110.0,0.99580198]
["bitfinex-derivatives","BTCF0:USTF0",1753568985399,0.56316035,118120.0,118110.0,1.25707108]
["bitfinex-derivatives","BTCF0:USTF0",1753568986005,0.56316035,118120.0,118110.0,0.99580198]
["bitfinex-derivatives","BTCF0:USTF0",1753568986211,0.56316035,118120.0,118110.0,0.47543108]
["bitfinex-derivatives","BTCF0:USTF0",1753568986404,0.56316035,118120.0,118110.0,1.24615108]
["bitfinex-derivatives","BTCF0:USTF0",1753568986910,0.56316035,118120.0,118110.0,0.98488198]
["bitfinex-derivatives","BTCF0:USTF0",1753568987111,0.56316035,118120.0,118110.0,1.24615108]
["bitfinex-derivatives","BTCF0:USTF0",1753568988916,0.56316035,118120.0,118110.0,0.98488198]
["bitfinex-derivatives","BTCF0:USTF0",1753568989114,0.30189125,118120.0,118110.0,1.24615108]
["bitfinex-derivatives","BTCF0:USTF0",1753568989314,0.56316035,118120.0,118110.0,1.24615108]
["bitfinex-derivatives","BTCF0:USTF0",1753568989915,0.56316035,118120.0,118110.0,1.24515108]
["bitfinex-derivatives","BTCF0:USTF0",1753568990116,0.56316035,118120.0,118110.0,1.24415108]
["bitfinex-derivatives","BTCF0:USTF0",1753568990617,0.30189125,118120.0,118110.0,0.98288198]
["bitfinex-derivatives","BTCF0:USTF0",1753568990812,0.30189125,118120.0,118110.0,1.24415108]
["bitfinex-derivatives","BTCF0:USTF0",1753568991115,0.56316035,118120.0,118110.0,0.21216198]
["bitfinex-derivatives","BTCF0:USTF0",1753568991308,0.56316035,118120.0,118110.0,0.96980198]
["bitfinex-derivatives","BTCF0:USTF0",1753568991515,0.56316035,118120.0,118110.0,1.23107108]
["bitfinex-derivatives","BTCF0:USTF0",1753568992416,0.30189125,118120.0,118110.0,1.23107108]
["bitfinex-derivatives","BTCF0:USTF0",1753568992616,0.56316035,118120.0,118110.0,1.23107108]
["bitfinex-derivatives","BTCF0:USTF0",1753568993117,0.56316035,118120.0,118110.0,0.86367587]
["bitfinex-derivatives","BTCF0:USTF0",1753568993318,0.56316035,118120.0,118110.0,1.12494497]
["bitfinex-derivatives","BTCF0:USTF0",1753568993514,0.56316035,118120.0,118110.0,0.86367587]
["bitfinex-derivatives","BTCF0:USTF0",1753568993715,0.56316035,118120.0,118110.0,1.12494497]
["bitfinex-derivatives","BTCF0:USTF0",1753568993919,0.56316035,118120.0,118110.0,0.86367587]
["bitfinex-derivatives","BTCF0:USTF0",1753568994220,0.56316035,118120.0,118110.0,1.12494497]
["bitfinex-derivatives","BTCF0:USTF0",1753568996221,0.56316035,118120.0,118110.0,1.13798497]
["bitfinex-derivatives","BTCF0:USTF0",1753568996722,0.56316035,118120.0,118110.0,0.87671587]
["bitfinex-derivatives","BTCF0:USTF0",1753568996921,0.56316035,118120.0,118110.0,1.13798497]
["bitfinex-derivatives","BTCF0:USTF0",1753568997318,0.56316035,118120.0,118110.0,0.87671587]
["bitfinex-derivatives","BTCF0:USTF0",1753568997821,0.56316035,118120.0,118110.0,1.13798497]
["bitfinex-derivatives","BTCF0:USTF0",1753568998122,0.56316035,118120.0,118110.0,0.86367587]
["bitfinex-derivatives","BTCF0:USTF0",1753568998322,0.56316035,118120.0,118110.0,1.12494497]
["bitfinex-derivatives","BTCF0:USTF0",1753569000218,0.30180801,118120.0,118110.0,1.12486497]
["bitfinex-derivatives","BTCF0:USTF0",1753569000419,0.56307711,118120.0,118110.0,1.12486497]
["bitfinex-derivatives","BTCF0:USTF0",1753569000615,0.56307711,118120.0,118110.0,0.35426497]
["bitfinex-derivatives","BTCF0:USTF0",1753569000819,0.92387711,118120.0,118110.0,1.20090324]
["bitfinex-derivatives","BTCF0:USTF0",1753569001124,0.92387711,118120.0,118110.0,0.93963414]
["bitfinex-derivatives","BTCF0:USTF0",1753569001925,0.66260801,118120.0,118110.0,0.93963414]
["bitfinex-derivatives","BTCF0:USTF0",1753569002418,1.18514621,118120.0,118110.0,0.91451036]
["bitfinex-derivatives","BTCF0:USTF0",1753569002619,1.18514621,118120.0,118110.0,0.92854003]
["bitfinex-derivatives","BTCF0:USTF0",1753569002812,1.18514621,118120.0,118110.0,0.15798003]
["bitfinex-derivatives","BTCF0:USTF0",1753569003012,1.18514621,118120.0,118110.0,0.92854003]
["bitfinex-derivatives","BTCF0:USTF0",1753569003223,1.18514621,118120.0,118110.0,0.91447036]
["bitfinex-derivatives","BTCF0:USTF0",1753569003425,0.3010022,118110.0,118100.0,0.77062916]
["bitfinex-derivatives","BTCF0:USTF0",1753569003724,0.3010166,118100.0,118090.0,0.10612611]
["bitfinex-derivatives","BTCF0:USTF0",1753569004020,0.5622857,118100.0,118090.0,0.87668611]
["bitfinex-derivatives","BTCF0:USTF0",1753569004219,0.5622857,118100.0,118080.0,0.10612611]
["bitfinex-derivatives","BTCF0:USTF0",1753569004220,0.1693109,118090.0,118080.0,0.10612611]
["bitfinex-derivatives","BTCF0:USTF0",1753569004423,0.48336635,118090.0,118080.0,0.89249611]
["bitfinex-derivatives","BTCF0:USTF0",1753569004626,0.56236635,118090.0,118080.0,0.01581]
["bitfinex-derivatives","BTCF0:USTF0",1753569004816,0.3010453,118080.0,118070.0,0.37661]
["bitfinex-derivatives","BTCF0:USTF0",1753569005021,0.5623144,118080.0,118070.0,1.26709869]
["bitfinex-derivatives","BTCF0:USTF0",1753569005423,0.5623144,118080.0,118070.0,1.16097258]
["bitfinex-derivatives","BTCF0:USTF0",1753569005927,0.5593144,118080.0,118070.0,1.42224168]
["bitfinex-derivatives","BTCF0:USTF0",1753569006228,0.5593144,118080.0,118070.0,1.26097258]
["bitfinex-derivatives","BTCF0:USTF0",1753569006527,0.29815305,118080.0,118070.0,1.54028168]
["bitfinex-derivatives","BTCF0:USTF0",1753569006827,0.55942215,118080.0,118070.0,1.44428168]
["bitfinex-derivatives","BTCF0:USTF0",1753569007021,0.82069125,118080.0,118070.0,1.17001258]
["bitfinex-derivatives","BTCF0:USTF0",1753569007223,0.55942215,118080.0,118070.0,0.87603691]
["bitfinex-derivatives","BTCF0:USTF0",1753569009325,0.29815305,118080.0,118070.0,0.10543691]
["bitfinex-derivatives","BTCF0:USTF0",1753569009527,0.29815305,118080.0,118070.0,0.08962691]
["bitfinex-derivatives","BTCF0:USTF0",1753569009726,0.82069125,118080.0,118070.0,0.08962691]
["bitfinex-derivatives","BTCF0:USTF0",1753569010823,0.53061232,118080.0,118070.0,0.08962691]
["bitfinex-derivatives","BTCF0:USTF0",1753569011622,0.89141232,118080.0,118070.0,0.08962691]
["bitfinex-derivatives","BTCF0:USTF0",1753569012934,0.65895305,118080.0,118070.0,0.08962691]
["bitfinex-derivatives","BTCF0:USTF0",1753569013932,0.65895305,118080.0,118070.0,0.10543691]
["bitfinex-derivatives","BTCF0:USTF0",1753569016342,0.89141232,118080.0,118070.0,0.10543691]
["bitfinex-derivatives","BTCF0:USTF0",1753569016940,0.65895305,118080.0,118070.0,0.10543691]
["bitfinex-derivatives","BTCF0:USTF0",1753569019440,0.89141232,118080.0,118070.0,0.10543691]
["bitfinex-derivatives","BTCF0:USTF0",1753569020640,0.65895305,118080.0,118070.0,0.10543691]
["bitfinex-derivatives","BTCF0:USTF0",1753569020836,0.89141232,118080.0,118070.0,0.10543691]
["bitfinex-derivatives","BTCF0:USTF0",1753569021042,0.53061232,118080.0,118070.0,0.10543691]
["bitfinex-derivatives","BTCF0:USTF0",1753569021642,0.89141232,118080.0,118070.0,0.03861258]
["bitfinex-derivatives","BTCF0:USTF0",1753569022842,0.65895305,118080.0,118070.0,0.03861258]
["bitfinex-derivatives","BTCF0:USTF0",1753569023038,0.89141232,118080.0,118070.0,0.03861258]
["bitfinex-derivatives","BTCF0:USTF0",1753569025148,0.65895305,118080.0,118070.0,0.03461258]
["bitfinex-derivatives","BTCF0:USTF0",1753569025346,0.65895305,118080.0,118070.0,0.03661258]
["bitfinex-derivatives","BTCF0:USTF0",1753569025546,0.89141232,118080.0,118070.0,0.03661258]
["bitfinex-derivatives","BTCF0:USTF0",1753569025846,0.65895305,118080.0,118070.0,0.03661258]
["bitfinex-derivatives","BTCF0:USTF0",1753569026047,0.89141232,118080.0,118070.0,0.03661258]
["bitfinex-derivatives","BTCF0:USTF0",1753569026252,0.65895305,118080.0,118070.0,0.03261258]
["bitfinex-derivatives","BTCF0:USTF0",1753569026446,0.53061232,118080.0,118070.0,0.03261258]
["bitfinex-derivatives","BTCF0:USTF0",1753569026950,0.29815305,118080.0,118070.0,0.62520185]
["bitfinex-derivatives","BTCF0:USTF0",1753569027139,0.19083305,118080.0,118070.0,0.80758145]
["bitfinex-derivatives","BTCF0:USTF0",1753569027948,0.16643305,118080.0,118070.0,0.80758145]
["bitfinex-derivatives","BTCF0:USTF0",1753569029846,0.00010775,118080.0,118070.0,1.12473265]
["bitfinex-derivatives","BTCF0:USTF0",1753569030047,0.16943305,118080.0,118070.0,1.12473265]
["bitfinex-derivatives","BTCF0:USTF0",1753569030251,0.16943305,118080.0,118070.0,0.89227338]
["bitfinex-derivatives","BTCF0:USTF0",1753569030646,0.16943305,118080.0,118070.0,0.99839949]
["bitfinex-derivatives","BTCF0:USTF0",1753569031048,0.16943305,118080.0,118070.0,0.89227338]
["bitfinex-derivatives","BTCF0:USTF0",1753569031349,0.16943305,118080.0,118070.0,0.99846192]
["bitfinex-derivatives","BTCF0:USTF0",1753569031547,0.00010775,118080.0,118070.0,0.99846192]
["bitfinex-derivatives","BTCF0:USTF0",1753569031950,0.16943305,118080.0,118070.0,0.76600265]
["bitfinex-derivatives","BTCF0:USTF0",1753569032146,0.16943305,118080.0,118070.0,0.99846192]
["bitfinex-derivatives","BTCF0:USTF0",1753569032651,0.00010775,118080.0,118070.0,0.99846192]
["bitfinex-derivatives","BTCF0:USTF0",1753569033745,0.16943295,118080.0,118070.0,0.99846192]
["bitfinex-derivatives","BTCF0:USTF0",1753569034041,0.00010775,118080.0,118070.0,1.23092119]
["bitfinex-derivatives","BTCF0:USTF0",1753569034246,0.16943295,118080.0,118070.0,0.99846192]
["bitfinex-derivatives","BTCF0:USTF0",1753569037251,0.2777136,118090.0,118080.0,0.1844652]
["bitfinex-derivatives","BTCF0:USTF0",1753569037447,0.2539604,118100.0,118090.0,0.2088709]
["bitfinex-derivatives","BTCF0:USTF0",1753569037648,0.2539604,118100.0,118090.0,0.80213017]
["bitfinex-derivatives","BTCF0:USTF0",1753569037849,0.2884604,118100.0,118090.0,0.5696709]
["bitfinex-derivatives","BTCF0:USTF0",1753569038051,0.3627904,118100.0,118090.0,0.80213017]
["bitfinex-derivatives","BTCF0:USTF0",1753569039442,0.3865204,118100.0,118090.0,0.80213017]
["bitfinex-derivatives","BTCF0:USTF0",1753569042555,0.3865204,118100.0,118090.0,0.5696709]
["bitfinex-derivatives","BTCF0:USTF0",1753569042757,0.3865204,118100.0,118090.0,0.80213017]
["bitfinex-derivatives","BTCF0:USTF0",1753569043054,0.3875204,118100.0,118090.0,0.80213017]
["bitfinex-derivatives","BTCF0:USTF0",1753569043355,0.3875204,118100.0,118090.0,0.5696709]
["bitfinex-derivatives","BTCF0:USTF0",1753569043560,0.3875204,118100.0,118090.0,0.80213017]
["bitfinex-derivatives","BTCF0:USTF0",1753569045257,0.3875204,118100.0,118090.0,0.5696709]
["bitfinex-derivatives","BTCF0:USTF0",1753569045455,0.3875204,118100.0,118090.0,0.80213017]
["bitfinex-derivatives","BTCF0:USTF0",1753569046258,0.3875204,118100.0,118090.0,0.90830608]
["bitfinex-derivatives","BTCF0:USTF0",1753569048867,0.3875204,118100.0,118090.0,0.67584681]
["bitfinex-derivatives","BTCF0:USTF0",1753569049166,0.3875204,118100.0,118090.0,0.90830608]
["bitfinex-derivatives","BTCF0:USTF0",1753569050467,0.3875204,118100.0,118090.0,0.67584681]
["bitfinex-derivatives","BTCF0:USTF0",1753569050665,0.3875204,118100.0,118090.0,0.90830608]
["bitfinex-derivatives","BTCF0:USTF0",1753569054062,0.11075,118100.0,118090.0,0.99298367]
["bitfinex-derivatives","BTCF0:USTF0",1753569054267,0.2644567,118100.0,118090.0,0.99298367]
["bitfinex-derivatives","BTCF0:USTF0",1753569054766,0.2644567,118100.0,118090.0,1.02179126]
["bitfinex-derivatives","BTCF0:USTF0",1753569054972,0.2858867,118100.0,118090.0,1.02179126]
["bitfinex-derivatives","BTCF0:USTF0",1753569055365,0.2858867,118100.0,118090.0,1.02279126]
["bitfinex-derivatives","BTCF0:USTF0",1753569055766,0.2848867,118100.0,118090.0,1.02279126]
["bitfinex-derivatives","BTCF0:USTF0",1753569056471,0.3003167,118100.0,118090.0,1.02279126]
["bitfinex-derivatives","BTCF0:USTF0",1753569057066,0.3003167,118100.0,118090.0,0.7615244]
["bitfinex-derivatives","BTCF0:USTF0",1753569057269,0.3003167,118100.0,118090.0,1.02279126]
["bitfinex-derivatives","BTCF0:USTF0",1753569061271,0.3003167,118100.0,118090.0,0.91661535]
["bitfinex-derivatives","BTCF0:USTF0",1753569070795,0.3003167,118100.0,118090.0,1.05691535]
["bitfinex-derivatives","BTCF0:USTF0",1753569071990,0.3003167,118100.0,118090.0,1.16333998]
["bitfinex-derivatives","BTCF0:USTF0",1753569072290,0.3003167,118100.0,118090.0,1.05691535]
["bitfinex-derivatives","BTCF0:USTF0",1753569080593,0.3003167,118100.0,118090.0,1.06822408]
["bitfinex-derivatives","BTCF0:USTF0",1753569084191,0.3293872,118110.0,118100.0,0.1692967]
["bitfinex-derivatives","BTCF0:USTF0",1753569084398,0.3839572,118110.0,118100.0,1.59843356]
["bitfinex-derivatives","BTCF0:USTF0",1753569084696,0.3839572,118110.0,118100.0,1.9661724]
["bitfinex-derivatives","BTCF0:USTF0",1753569085492,0.3849572,118110.0,118100.0,1.9661724]
["bitfinex-derivatives","BTCF0:USTF0",1753569085692,0.3849572,118110.0,118100.0,1.70490554]
["bitfinex-derivatives","BTCF0:USTF0",1753569085894,0.3426336,118110.0,118100.0,1.59843356]
["bitfinex-derivatives","BTCF0:USTF0",1753569086296,0.3426336,118110.0,118100.0,1.70490554]
["bitfinex-derivatives","BTCF0:USTF0",1753569088697,0.3426336,118110.0,118100.0,1.44363868]
["bitfinex-derivatives","BTCF0:USTF0",1753569088898,0.3426336,118110.0,118100.0,1.70490554]
["bitfinex-derivatives","BTCF0:USTF0",1753569090294,0.3426336,118110.0,118100.0,1.9661724]
["bitfinex-derivatives","BTCF0:USTF0",1753569090798,0.3426336,118110.0,118100.0,2.1064724]
["bitfinex-derivatives","BTCF0:USTF0",1753569092196,0.3426336,118110.0,118100.0,1.84520554]
["bitfinex-derivatives","BTCF0:USTF0",1753569092502,0.3426336,118110.0,118100.0,1.73873356]
["bitfinex-derivatives","BTCF0:USTF0",1753569096403,0.2126136,118110.0,118100.0,1.73873356]
["bitfinex-derivatives","BTCF0:USTF0",1753569097395,0.2832136,118110.0,118100.0,2.15160915]
["bitfinex-derivatives","BTCF0:USTF0",1753569097596,0.3055236,118110.0,118100.0,2.15160915]
["bitfinex-derivatives","BTCF0:USTF0",1753569098502,0.3055236,118110.0,118100.0,1.62907543]
["bitfinex-derivatives","BTCF0:USTF0",1753569098799,0.3055236,118110.0,118100.0,2.15160915]
["bitfinex-derivatives","BTCF0:USTF0",1753569100003,0.3269536,118110.0,118100.0,2.15160915]
["bitfinex-derivatives","BTCF0:USTF0",1753569100202,0.3269536,118110.0,118100.0,1.89034229]
["bitfinex-derivatives","BTCF0:USTF0",1753569100405,0.3269536,118110.0,118100.0,2.15160915]
["bitfinex-derivatives","BTCF0:USTF0",1753569102306,0.3269536,118110.0,118100.0,2.00000042]
["bitfinex-derivatives","BTCF0:USTF0",1753569102610,0.2126136,118110.0,118100.0,2.00000042]
["bitfinex-derivatives","BTCF0:USTF0",1753569104904,0.001,118110.0,118100.0,2.00000042]
["bitfinex-derivatives","BTCF0:USTF0",1753569105106,0.001,118110.0,118100.0,2.08467084]
["bitfinex-derivatives","BTCF0:USTF0",1753569105407,0.001,118110.0,118100.0,1.94437084]
["bitfinex-derivatives","BTCF0:USTF0",1753569105610,0.341616,118120.0,118110.0,0.2092323]
["bitfinex-derivatives","BTCF0:USTF0",1753569105811,0.341616,118120.0,118110.0,0.5700323]
["bitfinex-derivatives","BTCF0:USTF0",1753569106007,0.341616,118120.0,118110.0,1.19890487]
["bitfinex-derivatives","BTCF0:USTF0",1753569106210,0.341616,118120.0,118110.0,0.67637115]
["bitfinex-derivatives","BTCF0:USTF0",1753569106408,0.341616,118120.0,118110.0,1.19890487]
["bitfinex-derivatives","BTCF0:USTF0",1753569107113,0.342616,118120.0,118110.0,1.09256602]
["bitfinex-derivatives","BTCF0:USTF0",1753569111810,0.342616,118120.0,118110.0,0.5700323]
["bitfinex-derivatives","BTCF0:USTF0",1753569112011,0.342616,118120.0,118110.0,1.09256602]
["bitfinex-derivatives","BTCF0:USTF0",1753569119622,0.342616,118120.0,118110.0,1.85544602]
["bitfinex-derivatives","BTCF0:USTF0",1753569122120,0.342616,118120.0,118110.0,1.96185153]
["bitfinex-derivatives","BTCF0:USTF0",1753569122619,0.342616,118120.0,118110.0,1.19897153]
["bitfinex-derivatives","BTCF0:USTF0",1753569122821,0.342616,118120.0,118110.0,1.96145153]
["bitfinex-derivatives","BTCF0:USTF0",1753569124317,0.342616,118120.0,118110.0,1.19897153]
["bitfinex-derivatives","BTCF0:USTF0",1753569124520,0.342616,118120.0,118110.0,1.96125153]
["bitfinex-derivatives","BTCF0:USTF0",1753569125220,0.342616,118120.0,118110.0,1.19897153]
["bitfinex-derivatives","BTCF0:USTF0",1753569125421,0.342616,118120.0,118110.0,1.96113153]
["bitfinex-derivatives","BTCF0:USTF0",1753569126422,0.342616,118120.0,118110.0,1.85472602]
["bitfinex-derivatives","BTCF0:USTF0",1753569129022,0.342616,118120.0,118110.0,1.85420602]
["bitfinex-derivatives","BTCF0:USTF0",1753569132427,0.342616,118120.0,118110.0,1.09256602]
["bitfinex-derivatives","BTCF0:USTF0",1753569132625,0.342616,118120.0,118110.0,1.85396602]
["bitfinex-derivatives","BTCF0:USTF0",1753569136222,0.342616,118120.0,118110.0,1.09256602]
["bitfinex-derivatives","BTCF0:USTF0",1753569136429,0.342616,118120.0,118110.0,1.85320602]
["bitfinex-derivatives","BTCF0:USTF0",1753569137429,0.342616,118120.0,118110.0,1.09256602]
["bitfinex-derivatives","BTCF0:USTF0",1753569137631,0.342616,118120.0,118110.0,1.85320602]
["bitfinex-derivatives","BTCF0:USTF0",1753569138830,0.342616,118120.0,118110.0,1.85304602]
["bitfinex-derivatives","BTCF0:USTF0",1753569139627,0.342616,118120.0,118110.0,1.85272602]
["bitfinex-derivatives","BTCF0:USTF0",1753569141030,0.342616,118120.0,118110.0,1.99302602]
["bitfinex-derivatives","BTCF0:USTF0",1753569142236,0.342616,118120.0,118110.0,1.99274602]
["bitfinex-derivatives","BTCF0:USTF0",1753569143034,0.342616,118120.0,118110.0,1.23286602]
["bitfinex-derivatives","BTCF0:USTF0",1753569143235,0.342616,118120.0,118110.0,1.99266602]
["bitfinex-derivatives","BTCF0:USTF0",1753569145040,0.304626,118120.0,118110.0,1.99266602]
["bitfinex-derivatives","BTCF0:USTF0",1753569145242,0.272916,118120.0,118110.0,1.99266602]
["bitfinex-derivatives","BTCF0:USTF0",1753569147242,0.272916,118120.0,118110.0,2.09912486]
["bitfinex-derivatives","BTCF0:USTF0",1753569148844,0.272916,118120.0,118110.0,1.33932486]
["bitfinex-derivatives","BTCF0:USTF0",1753569149141,0.272916,118120.0,118110.0,2.09836486]
["bitfinex-derivatives","BTCF0:USTF0",1753569149542,0.272916,118120.0,118110.0,1.99190602]
["bitfinex-derivatives","BTCF0:USTF0",1753569152039,0.272916,118120.0,118110.0,2.09836215]
["bitfinex-derivatives","BTCF0:USTF0",1753569152341,0.227146,118120.0,118110.0,2.09784215]
["bitfinex-derivatives","BTCF0:USTF0",1753569152949,0.251606,118120.0,118110.0,2.09784215]
["bitfinex-derivatives","BTCF0:USTF0",1753569153450,0.251606,118120.0,118110.0,1.99138602]
["bitfinex-derivatives","BTCF0:USTF0",1753569153851,0.306746,118120.0,118110.0,1.99138602]
["bitfinex-derivatives","BTCF0:USTF0",1753569154055,0.306746,118120.0,118110.0,1.99118602]
["bitfinex-derivatives","BTCF0:USTF0",1753569158757,0.329606,118120.0,118110.0,1.99118602]
["bitfinex-derivatives","BTCF0:USTF0",1753569159659,0.344986,118120.0,118110.0,1.99118602]
["bitfinex-derivatives","BTCF0:USTF0",1753569161160,0.344986,118120.0,118110.0,1.85088602]
["bitfinex-derivatives","BTCF0:USTF0",1753569162459,0.344986,118120.0,118110.0,1.09256602]
["bitfinex-derivatives","BTCF0:USTF0",1753569162659,0.344986,118120.0,118110.0,1.84968602]
["bitfinex-derivatives","BTCF0:USTF0",1753569163457,0.344986,118120.0,118110.0,1.95614215]
["bitfinex-derivatives","BTCF0:USTF0",1753569165166,0.344986,118120.0,118110.0,1.84968602]
["bitfinex-derivatives","BTCF0:USTF0",1753569165656,0.344986,118120.0,118110.0,1.09256602]
["bitfinex-derivatives","BTCF0:USTF0",1753569165862,0.344986,118120.0,118110.0,1.84896602]
["bitfinex-derivatives","BTCF0:USTF0",1753569167262,0.344986,118120.0,118110.0,1.3264323]
["bitfinex-derivatives","BTCF0:USTF0",1753569167459,0.344986,118120.0,118110.0,1.84896602]
["bitfinex-derivatives","BTCF0:USTF0",1753569168059,0.344986,118120.0,118110.0,1.58769916]
["bitfinex-derivatives","BTCF0:USTF0",1753569168255,0.344986,118120.0,118110.0,1.84896602]
["bitfinex-derivatives","BTCF0:USTF0",1753569168455,0.60625286,118120.0,118110.0,0.77144]
["bitfinex-derivatives","BTCF0:USTF0",1753569168655,0.3008724,118110.0,118100.0,0.81256559]
["bitfinex-derivatives","BTCF0:USTF0",1753569168856,0.82340612,118110.0,118100.0,0.97833169]
["bitfinex-derivatives","BTCF0:USTF0",1753569169065,0.82340612,118110.0,118100.0,0.20646169]
["bitfinex-derivatives","BTCF0:USTF0",1753569169066,1.18420612,118110.0,118100.0,0.20646169]
["bitfinex-derivatives","BTCF0:USTF0",1753569169259,1.18426772,118110.0,118080.0,0.75130855]
["bitfinex-derivatives","BTCF0:USTF0",1753569169454,0.92296786,118090.0,118080.0,0.12257169]
["bitfinex-derivatives","BTCF0:USTF0",1753569169762,0.92296786,118090.0,118080.0,0.75564]
["bitfinex-derivatives","BTCF0:USTF0",1753569169963,0.2213154,118080.0,118070.0,0.84409824]
["bitfinex-derivatives","BTCF0:USTF0",1753569170162,0.3009154,118080.0,118070.0,0.94409824]
["bitfinex-derivatives","BTCF0:USTF0",1753569170358,0.3009154,118080.0,118070.0,1.43839138]
["bitfinex-derivatives","BTCF0:USTF0",1753569170664,0.3009154,118080.0,118070.0,1.69965824]
["bitfinex-derivatives","BTCF0:USTF0",1753569171458,0.2979154,118080.0,118070.0,1.70365824]
["bitfinex-derivatives","BTCF0:USTF0",1753569171865,0.2979154,118080.0,118070.0,1.69965824]
["bitfinex-derivatives","BTCF0:USTF0",1753569172067,0.13159,118080.0,118070.0,1.70165824]
["bitfinex-derivatives","BTCF0:USTF0",1753569172366,0.3009154,118080.0,118070.0,1.70365824]
["bitfinex-derivatives","BTCF0:USTF0",1753569175267,0.3009154,118080.0,118070.0,1.80992322]
["bitfinex-derivatives","BTCF0:USTF0",1753569181280,0.3009154,118080.0,118070.0,1.70365824]
["bitfinex-derivatives","BTCF0:USTF0",1753569181773,0.3009154,118080.0,118070.0,1.44239138]
["bitfinex-derivatives","BTCF0:USTF0",1753569181975,0.3009154,118080.0,118070.0,1.70365824]
["bitfinex-derivatives","BTCF0:USTF0",1753569183876,0.3009154,118080.0,118070.0,1.44239138]
["bitfinex-derivatives","BTCF0:USTF0",1753569184185,0.3009154,118080.0,118070.0,1.70365824]
["bitfinex-derivatives","BTCF0:USTF0",1753569186980,0.3009154,118080.0,118070.0,1.80992322]
["bitfinex-derivatives","BTCF0:USTF0",1753569187485,0.3009154,118080.0,118070.0,1.70365824]
["bitfinex-derivatives","BTCF0:USTF0",1753569190082,0.3009154,118080.0,118070.0,1.80992322]
["bitfinex-derivatives","BTCF0:USTF0",1753569192192,0.3009154,118080.0,118070.0,1.70365824]
["bitfinex-derivatives","BTCF0:USTF0",1753569196285,0.3009154,118080.0,118070.0,1.80992322]
["bitfinex-derivatives","BTCF0:USTF0",1753569198187,0.3009154,118080.0,118070.0,1.05436322]
["bitfinex-derivatives","BTCF0:USTF0",1753569198388,0.3009154,118080.0,118070.0,1.80596322]
["bitfinex-derivatives","BTCF0:USTF0",1753569200191,0.3009154,118080.0,118070.0,1.54469636]
["bitfinex-derivatives","BTCF0:USTF0",1753569200394,0.3009154,118080.0,118070.0,1.80596322]
["bitfinex-derivatives","BTCF0:USTF0",1753569201387,0.3009154,118080.0,118070.0,0.62375756]
["bitfinex-derivatives","BTCF0:USTF0",1753569201695,0.56218226,118080.0,118070.0,1.44381726]
["bitfinex-derivatives","BTCF0:USTF0",1753569201992,0.3009154,118080.0,118070.0,1.70508412]
["bitfinex-derivatives","BTCF0:USTF0",1753569202293,0.56218226,118080.0,118070.0,1.69881914]
["bitfinex-derivatives","BTCF0:USTF0",1753569202693,0.3009154,118080.0,118070.0,1.69881914]
["bitfinex-derivatives","BTCF0:USTF0",1753569202893,0.56218226,118080.0,118070.0,1.69881914]
["bitfinex-derivatives","BTCF0:USTF0",1753569204694,0.3009154,118080.0,118070.0,1.69881914]
["bitfinex-derivatives","BTCF0:USTF0",1753569204993,0.3009154,118080.0,118070.0,1.52947944]
["bitfinex-derivatives","BTCF0:USTF0",1753569205293,0.56218226,118080.0,118070.0,1.52947944]
["bitfinex-derivatives","BTCF0:USTF0",1753569206395,0.56218226,118080.0,118070.0,1.69881914]
["bitfinex-derivatives","BTCF0:USTF0",1753569206787,0.56218226,118080.0,118070.0,1.52947944]
["bitfinex-derivatives","BTCF0:USTF0",1753569206993,0.56218226,118080.0,118070.0,1.26821258]
["bitfinex-derivatives","BTCF0:USTF0",1753569207193,0.56218226,118080.0,118070.0,1.52947944]
["bitfinex-derivatives","BTCF0:USTF0",1753569208495,0.56218226,118080.0,118070.0,0.90741258]
["bitfinex-derivatives","BTCF0:USTF0",1753569208692,0.56218226,118080.0,118070.0,1.16867944]
["bitfinex-derivatives","BTCF0:USTF0",1753569209100,1.18424912,118080.0,118070.0,0.11780258]
["bitfinex-derivatives","BTCF0:USTF0",1753569209398,1.18424912,118080.0,118070.0,0.76736258]
["bitfinex-derivatives","BTCF0:USTF0",1753569210399,0.6617154,118080.0,118070.0,0.76736258]
["bitfinex-derivatives","BTCF0:USTF0",1753569210601,0.92298226,118080.0,118070.0,0.76736258]
["bitfinex-derivatives","BTCF0:USTF0",1753569212899,0.92298226,118080.0,118070.0,0.75356]
["bitfinex-derivatives","BTCF0:USTF0",1753569213096,1.18424912,118080.0,118070.0,0.75356]
["bitfinex-derivatives","BTCF0:USTF0",1753569213295,1.18424912,118080.0,118070.0,0.7650922]
["bitfinex-derivatives","BTCF0:USTF0",1753569214102,0.92298226,118080.0,118070.0,0.7650922]
["bitfinex-derivatives","BTCF0:USTF0",1753569215201,1.18424912,118080.0,118070.0,0.7650922]
["bitfinex-derivatives","BTCF0:USTF0",1753569215806,0.6617154,118080.0,118070.0,0.7809122]
["bitfinex-derivatives","BTCF0:USTF0",1753569216101,0.92298226,118080.0,118070.0,0.7809122]
["bitfinex-derivatives","BTCF0:USTF0",1753569216505,0.92298226,118080.0,118070.0,0.76938]
["bitfinex-derivatives","BTCF0:USTF0",1753569217004,0.92298226,118080.0,118070.0,0.78077302]
["bitfinex-derivatives","BTCF0:USTF0",1753569217206,0.92298226,118080.0,118070.0,0.76938]
["bitfinex-derivatives","BTCF0:USTF0",1753569217799,1.35363312,118080.0,118070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753569219211,1.35563312,118080.0,118070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753569219405,0.2981597,118070.0,118060.0,0.74824]
["bitfinex-derivatives","BTCF0:USTF0",1753569219605,0.92022656,118070.0,118060.0,0.74824]
["bitfinex-derivatives","BTCF0:USTF0",1753569221107,0.92122656,118070.0,118060.0,0.74824]
["bitfinex-derivatives","BTCF0:USTF0",1753569222916,0.92122656,118070.0,118060.0,0.76406]
["bitfinex-derivatives","BTCF0:USTF0",1753569223111,0.92122656,118070.0,118060.0,0.78719]
["bitfinex-derivatives","BTCF0:USTF0",1753569227212,0.92122656,118070.0,118060.0,0.76406]
["bitfinex-derivatives","BTCF0:USTF0",1753569231819,0.92122656,118070.0,118060.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1753569237228,0.6599597,118070.0,118060.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1753569237526,0.92122656,118070.0,118060.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1753569239222,0.2210039,118060.0,118050.0,1.24791833]
["bitfinex-derivatives","BTCF0:USTF0",1753569239422,0.55890076,118060.0,118050.0,1.24791833]
["bitfinex-derivatives","BTCF0:USTF0",1753569239623,0.55890076,118060.0,118050.0,1.34791833]
["bitfinex-derivatives","BTCF0:USTF0",1753569240126,0.55890076,118060.0,118050.0,1.24791833]
["bitfinex-derivatives","BTCF0:USTF0",1753569240324,0.55890076,118060.0,118050.0,1.34791833]
["bitfinex-derivatives","BTCF0:USTF0",1753569240627,0.55890076,118060.0,118050.0,1.34891833]
["bitfinex-derivatives","BTCF0:USTF0",1753569241826,0.55890076,118060.0,118050.0,1.61018519]
["bitfinex-derivatives","BTCF0:USTF0",1753569242025,0.2976339,118060.0,118050.0,1.61018519]
["bitfinex-derivatives","BTCF0:USTF0",1753569242228,0.55890076,118060.0,118050.0,1.61018519]
["bitfinex-derivatives","BTCF0:USTF0",1753569242627,0.55890076,118060.0,118050.0,1.51018519]
["bitfinex-derivatives","BTCF0:USTF0",1753569242926,0.55890076,118060.0,118050.0,1.61018519]
["bitfinex-derivatives","BTCF0:USTF0",1753569243126,0.55890076,118060.0,118050.0,1.34891833]
["bitfinex-derivatives","BTCF0:USTF0",1753569243922,0.55890076,118060.0,118050.0,1.24891833]
["bitfinex-derivatives","BTCF0:USTF0",1753569244228,0.55890076,118060.0,118050.0,1.34891833]
["bitfinex-derivatives","BTCF0:USTF0",1753569245029,0.55890076,118060.0,118050.0,1.24891833]
["bitfinex-derivatives","BTCF0:USTF0",1753569246128,0.2976339,118060.0,118050.0,1.51018519]
["bitfinex-derivatives","BTCF0:USTF0",1753569246330,0.55890076,118060.0,118050.0,1.61018519]
["bitfinex-derivatives","BTCF0:USTF0",1753569246530,0.55890076,118060.0,118050.0,1.34891833]
["bitfinex-derivatives","BTCF0:USTF0",1753569247035,0.55890076,118060.0,118050.0,1.24265335]
["bitfinex-derivatives","BTCF0:USTF0",1753569247231,0.55890076,118060.0,118050.0,1.50392021]
["bitfinex-derivatives","BTCF0:USTF0",1753569249627,0.55890076,118060.0,118050.0,1.24265335]
["bitfinex-derivatives","BTCF0:USTF0",1753569250132,0.55890076,118060.0,118050.0,1.50392021]
["bitfinex-derivatives","BTCF0:USTF0",1753569250834,0.55890076,118060.0,118050.0,1.24265335]
["bitfinex-derivatives","BTCF0:USTF0",1753569251325,0.55890076,118060.0,118050.0,1.50392021]
["bitfinex-derivatives","BTCF0:USTF0",1753569251830,0.55890076,118060.0,118050.0,1.24265335]
["bitfinex-derivatives","BTCF0:USTF0",1753569251831,0.2976339,118060.0,118050.0,1.24265335]
["bitfinex-derivatives","BTCF0:USTF0",1753569252033,0.55890076,118060.0,118050.0,1.50392021]
["bitfinex-derivatives","BTCF0:USTF0",1753569252230,0.55890076,118060.0,118050.0,1.61018519]
["bitfinex-derivatives","BTCF0:USTF0",1753569252829,0.2976339,118060.0,118050.0,1.61018519]
["bitfinex-derivatives","BTCF0:USTF0",1753569253129,0.55890076,118060.0,118050.0,1.34891833]
["bitfinex-derivatives","BTCF0:USTF0",1753569253325,0.2976339,118060.0,118050.0,1.61018519]
["bitfinex-derivatives","BTCF0:USTF0",1753569253527,0.55890076,118060.0,118050.0,1.61018519]
["bitfinex-derivatives","BTCF0:USTF0",1753569253728,0.2976339,118060.0,118050.0,1.61018519]
["bitfinex-derivatives","BTCF0:USTF0",1753569253936,0.55890076,118060.0,118050.0,1.61018519]
["bitfinex-derivatives","BTCF0:USTF0",1753569254135,0.55890076,118060.0,118050.0,1.77955359]
["bitfinex-derivatives","BTCF0:USTF0",1753569254330,0.55890076,118060.0,118050.0,1.61018519]
["bitfinex-derivatives","BTCF0:USTF0",1753569254532,0.1693539,118060.0,118050.0,2.04082045]
["bitfinex-derivatives","BTCF0:USTF0",1753569254939,0.1693539,118060.0,118050.0,1.93455547]
["bitfinex-derivatives","BTCF0:USTF0",1753569255138,0.1693539,118060.0,118050.0,1.83455547]
["bitfinex-derivatives","BTCF0:USTF0",1753569257541,0.1693539,118060.0,118050.0,1.94082045]
["bitfinex-derivatives","BTCF0:USTF0",1753569258343,0.1693539,118060.0,118050.0,1.83455547]
["bitfinex-derivatives","BTCF0:USTF0",1753569259843,0.1693539,118060.0,118050.0,1.94110026]
["bitfinex-derivatives","BTCF0:USTF0",1753569260237,0.1693539,118060.0,118050.0,1.83455547]
["bitfinex-derivatives","BTCF0:USTF0",1753569260544,0.1693539,118060.0,118050.0,1.94110026]
["bitfinex-derivatives","BTCF0:USTF0",1753569266142,0.1693539,118060.0,118050.0,1.83455547]
["bitfinex-derivatives","BTCF0:USTF0",1753569271447,0.2409939,118060.0,118050.0,1.83455547]
["bitfinex-derivatives","BTCF0:USTF0",1753569271647,0.2602439,118060.0,118050.0,1.83455547]
["bitfinex-derivatives","BTCF0:USTF0",1753569271848,0.2602439,118060.0,118050.0,1.94104294]
["bitfinex-derivatives","BTCF0:USTF0",1753569272451,0.2983139,118060.0,118050.0,1.94104294]
["bitfinex-derivatives","BTCF0:USTF0",1753569274254,0.2983139,118060.0,118050.0,1.77167454]
["bitfinex-derivatives","BTCF0:USTF0",1753569274453,0.55958076,118060.0,118050.0,1.52026768]
["bitfinex-derivatives","BTCF0:USTF0",1753569275957,0.55958076,118060.0,118050.0,1.68963758]
["bitfinex-derivatives","BTCF0:USTF0",1753569276653,0.55958076,118060.0,118050.0,1.52026768]
["bitfinex-derivatives","BTCF0:USTF0",1753569278360,0.55958076,118060.0,118050.0,1.41378021]
["bitfinex-derivatives","BTCF0:USTF0",1753569280460,0.2983139,118060.0,118050.0,1.58314921]
["bitfinex-derivatives","BTCF0:USTF0",1753569282165,0.2983139,118060.0,118050.0,1.32188235]
["bitfinex-derivatives","BTCF0:USTF0",1753569282364,0.2983139,118060.0,118050.0,1.58314921]
["bitfinex-derivatives","BTCF0:USTF0",1753569283059,0.2983139,118060.0,118050.0,1.84441607]
["bitfinex-derivatives","BTCF0:USTF0",1753569283663,0.2983139,118060.0,118050.0,1.32188235]
["bitfinex-derivatives","BTCF0:USTF0",1753569283859,0.2983139,118060.0,118050.0,1.84441607]
["bitfinex-derivatives","BTCF0:USTF0",1753569284055,0.2983139,118060.0,118050.0,1.58314921]
["bitfinex-derivatives","BTCF0:USTF0",1753569284367,0.2983139,118060.0,118050.0,1.32188235]
["bitfinex-derivatives","BTCF0:USTF0",1753569284560,0.55958076,118060.0,118050.0,1.15251335]
["bitfinex-derivatives","BTCF0:USTF0",1753569284767,0.55958076,118060.0,118050.0,1.58314861]
["bitfinex-derivatives","BTCF0:USTF0",1753569285060,0.2983139,118060.0,118050.0,1.41378021]
["bitfinex-derivatives","BTCF0:USTF0",1753569285467,0.2983139,118060.0,118050.0,1.58314861]
["bitfinex-derivatives","BTCF0:USTF0",1753569286863,0.2983139,118060.0,118050.0,1.42850642]
["bitfinex-derivatives","BTCF0:USTF0",1753569287067,0.2983139,118060.0,118050.0,1.68977328]
["bitfinex-derivatives","BTCF0:USTF0",1753569288568,0.2983139,118060.0,118050.0,1.95104014]
["bitfinex-derivatives","BTCF0:USTF0",1753569291062,0.2983139,118060.0,118050.0,1.84441547]
["bitfinex-derivatives","BTCF0:USTF0",1753569291870,0.2983139,118060.0,118050.0,1.67504707]
["bitfinex-derivatives","BTCF0:USTF0",1753569292071,0.2983139,118060.0,118050.0,1.58314861]
["bitfinex-derivatives","BTCF0:USTF0",1753569292569,0.2983139,118060.0,118050.0,1.32188175]
["bitfinex-derivatives","BTCF0:USTF0",1753569292770,0.2983139,118060.0,118050.0,1.58314861]
["bitfinex-derivatives","BTCF0:USTF0",1753569298673,0.2983139,118060.0,118050.0,1.84441547]
["bitfinex-derivatives","BTCF0:USTF0",1753569302874,0.1693539,118060.0,118050.0,1.84441547]
["bitfinex-derivatives","BTCF0:USTF0",1753569306679,0.1693539,118060.0,118050.0,1.99622259]
["bitfinex-derivatives","BTCF0:USTF0",1753569308782,0.1693539,118060.0,118050.0,1.84441547]
["bitfinex-derivatives","BTCF0:USTF0",1753569308982,0.1693539,118060.0,118050.0,1.95106334]
["bitfinex-derivatives","BTCF0:USTF0",1753569312587,0.1918939,118060.0,118050.0,1.95106334]
["bitfinex-derivatives","BTCF0:USTF0",1753569315490,0.1918939,118060.0,118050.0,1.84441547]
["bitfinex-derivatives","BTCF0:USTF0",1753569316090,0.2570439,118060.0,118050.0,1.84441547]
["bitfinex-derivatives","BTCF0:USTF0",1753569316290,0.2781239,118060.0,118050.0,1.84441547]
["bitfinex-derivatives","BTCF0:USTF0",1753569316493,0.2945339,118060.0,118050.0,1.84441547]
["bitfinex-derivatives","BTCF0:USTF0",1753569319390,0.2945339,118060.0,118050.0,1.99622259]
["bitfinex-derivatives","BTCF0:USTF0",1753569324406,0.2945339,118060.0,118050.0,1.47368887]
["bitfinex-derivatives","BTCF0:USTF0",1753569324595,0.2945339,118060.0,118050.0,1.56558733]
["bitfinex-derivatives","BTCF0:USTF0",1753569324897,0.55580076,118060.0,118050.0,0.67354021]
["bitfinex-derivatives","BTCF0:USTF0",1753569325199,0.55580076,118060.0,118050.0,1.40730021]
["bitfinex-derivatives","BTCF0:USTF0",1753569325391,0.55580076,118060.0,118050.0,0.41227335]
["bitfinex-derivatives","BTCF0:USTF0",1753569325596,0.91660076,118060.0,118050.0,0.78503335]
["bitfinex-derivatives","BTCF0:USTF0",1753569325900,0.91660076,118060.0,118050.0,0.89169576]
["bitfinex-derivatives","BTCF0:USTF0",1753569326701,0.55580076,118060.0,118050.0,0.89169576]
["bitfinex-derivatives","BTCF0:USTF0",1753569327902,0.2945339,118060.0,118050.0,0.89169576]
["bitfinex-derivatives","BTCF0:USTF0",1753569328101,0.55580076,118060.0,118050.0,0.89169576]
["bitfinex-derivatives","BTCF0:USTF0",1753569328500,0.55580076,118060.0,118050.0,0.15813576]
["bitfinex-derivatives","BTCF0:USTF0",1753569328698,0.55580076,118060.0,118050.0,0.89149576]
["bitfinex-derivatives","BTCF0:USTF0",1753569330600,0.55580076,118060.0,118050.0,0.78483335]
["bitfinex-derivatives","BTCF0:USTF0",1753569331204,0.2945339,118060.0,118050.0,0.78483335]
["bitfinex-derivatives","BTCF0:USTF0",1753569331592,0.55580076,118060.0,118050.0,1.04610021]
["bitfinex-derivatives","BTCF0:USTF0",1753569334101,0.55580076,118060.0,118050.0,0.78483335]
["bitfinex-derivatives","BTCF0:USTF0",1753569334302,0.55580076,118060.0,118050.0,1.04610021]
["bitfinex-derivatives","BTCF0:USTF0",1753569335807,0.2945339,118060.0,118050.0,1.04610021]
["bitfinex-derivatives","BTCF0:USTF0",1753569336000,0.55580076,118060.0,118050.0,1.04610021]
["bitfinex-derivatives","BTCF0:USTF0",1753569340409,0.55580076,118060.0,118050.0,0.78483335]
["bitfinex-derivatives","BTCF0:USTF0",1753569350512,0.2945339,118060.0,118050.0,1.04610021]
["bitfinex-derivatives","BTCF0:USTF0",1753569350810,0.55580076,118060.0,118050.0,1.04610021]
["bitfinex-derivatives","BTCF0:USTF0",1753569356613,0.55580076,118060.0,118050.0,0.78483335]
["bitfinex-derivatives","BTCF0:USTF0",1753569356815,0.55580076,118060.0,118050.0,1.04610021]
["bitfinex-derivatives","BTCF0:USTF0",1753569358614,0.55580076,118060.0,118050.0,1.15276262]
["bitfinex-derivatives","BTCF0:USTF0",1753569359117,0.55580076,118060.0,118050.0,0.89149576]
["bitfinex-derivatives","BTCF0:USTF0",1753569359318,0.55580076,118060.0,118050.0,1.15276262]
["bitfinex-derivatives","BTCF0:USTF0",1753569363020,0.55580076,118060.0,118050.0,0.89149576]
["bitfinex-derivatives","BTCF0:USTF0",1753569363323,0.55580076,118060.0,118050.0,1.15276262]
["bitfinex-derivatives","BTCF0:USTF0",1753569365722,0.55580076,118060.0,118050.0,1.04610021]
["bitfinex-derivatives","BTCF0:USTF0",1753569366820,0.55580076,118060.0,118050.0,0.78483335]
["bitfinex-derivatives","BTCF0:USTF0",1753569367122,0.55580076,118060.0,118050.0,1.04610021]
["bitfinex-derivatives","BTCF0:USTF0",1753569369423,0.55580076,118060.0,118050.0,0.78483335]
["bitfinex-derivatives","BTCF0:USTF0",1753569369623,0.55580076,118060.0,118050.0,1.04610021]
["bitfinex-derivatives","BTCF0:USTF0",1753569372228,0.2945339,118060.0,118050.0,1.04610021]
["bitfinex-derivatives","BTCF0:USTF0",1753569372523,0.55580076,118060.0,118050.0,1.04610021]
["bitfinex-derivatives","BTCF0:USTF0",1753569376224,0.55580076,118060.0,118050.0,1.15282636]
["bitfinex-derivatives","BTCF0:USTF0",1753569376827,0.55580076,118060.0,118050.0,0.8915595]
["bitfinex-derivatives","BTCF0:USTF0",1753569377433,0.55580076,118060.0,118050.0,0.78483335]
["bitfinex-derivatives","BTCF0:USTF0",1753569380635,0.55580076,118060.0,118050.0,0.8915595]
["bitfinex-derivatives","BTCF0:USTF0",1753569381335,0.2945339,118060.0,118050.0,0.8915595]
["bitfinex-derivatives","BTCF0:USTF0",1753569381534,0.55580076,118060.0,118050.0,0.1581995]
["bitfinex-derivatives","BTCF0:USTF0",1753569381736,0.55580076,118060.0,118050.0,0.8843595]
["bitfinex-derivatives","BTCF0:USTF0",1753569385535,1.17786762,118060.0,118050.0,0.76622656]
["bitfinex-derivatives","BTCF0:USTF0",1753569385736,1.17786762,118060.0,118050.0,0.73393256]
["bitfinex-derivatives","BTCF0:USTF0",1753569385939,1.17786762,118060.0,118050.0,0.6322983]
["bitfinex-derivatives","BTCF0:USTF0",1753569386235,0.2197929,118040.0,118030.0,0.42992709]
["bitfinex-derivatives","BTCF0:USTF0",1753569386435,0.55772976,118040.0,118030.0,1.15536709]
["bitfinex-derivatives","BTCF0:USTF0",1753569386638,0.55772976,118040.0,118030.0,1.25536709]
["bitfinex-derivatives","BTCF0:USTF0",1753569388439,0.55772976,118040.0,118030.0,1.2654878]
["bitfinex-derivatives","BTCF0:USTF0",1753569388838,0.2964629,118040.0,118030.0,1.2654878]
["bitfinex-derivatives","BTCF0:USTF0",1753569389042,0.55772976,118040.0,118030.0,1.2654878]
["bitfinex-derivatives","BTCF0:USTF0",1753569391242,0.2964629,118040.0,118030.0,1.2654878]
["bitfinex-derivatives","BTCF0:USTF0",1753569391441,0.55772976,118040.0,118030.0,1.2654878]
["bitfinex-derivatives","BTCF0:USTF0",1753569395441,0.55772976,118040.0,118030.0,1.52675466]
["bitfinex-derivatives","BTCF0:USTF0",1753569397148,0.2964629,118040.0,118030.0,1.52675466]
["bitfinex-derivatives","BTCF0:USTF0",1753569397350,0.55772976,118040.0,118030.0,1.52675466]
["bitfinex-derivatives","BTCF0:USTF0",1753569398647,0.55772976,118040.0,118030.0,1.2654878]
["bitfinex-derivatives","BTCF0:USTF0",1753569399050,0.2964629,118040.0,118030.0,1.2654878]
["bitfinex-derivatives","BTCF0:USTF0",1753569399348,0.55772976,118040.0,118030.0,1.52675466]
["bitfinex-derivatives","BTCF0:USTF0",1753569399947,0.55772976,118040.0,118030.0,1.2654878]
["bitfinex-derivatives","BTCF0:USTF0",1753569400141,0.91852976,118040.0,118030.0,1.16595466]
["bitfinex-derivatives","BTCF0:USTF0",1753569400645,0.91852976,118040.0,118030.0,0.73384071]
["bitfinex-derivatives","BTCF0:USTF0",1753569401344,0.6572629,118040.0,118030.0,0.73384071]
["bitfinex-derivatives","BTCF0:USTF0",1753569401541,0.91852976,118040.0,118030.0,0.73384071]
["bitfinex-derivatives","BTCF0:USTF0",1753569403250,0.6572629,118040.0,118030.0,0.73384071]
["bitfinex-derivatives","BTCF0:USTF0",1753569403443,0.91852976,118040.0,118030.0,0.73384071]
["bitfinex-derivatives","BTCF0:USTF0",1753569405852,0.6572629,118040.0,118030.0,0.73384071]
["bitfinex-derivatives","BTCF0:USTF0",1753569406042,0.91852976,118040.0,118030.0,0.73384071]
["bitfinex-derivatives","BTCF0:USTF0",1753569412056,0.91852976,118040.0,118030.0,0.73264071]
["bitfinex-derivatives","BTCF0:USTF0",1753569412757,0.6572629,118040.0,118030.0,0.73264071]
["bitfinex-derivatives","BTCF0:USTF0",1753569413056,0.91852976,118040.0,118030.0,0.73264071]
["bitfinex-derivatives","BTCF0:USTF0",1753569416361,0.6572629,118040.0,118030.0,0.73264071]
["bitfinex-derivatives","BTCF0:USTF0",1753569416564,0.91852976,118040.0,118030.0,0.73264071]
["bitfinex-derivatives","BTCF0:USTF0",1753569419160,0.6572629,118040.0,118030.0,0.73264071]
["bitfinex-derivatives","BTCF0:USTF0",1753569419366,0.91852976,118040.0,118030.0,0.73264071]
["bitfinex-derivatives","BTCF0:USTF0",1753569422066,0.91852976,118040.0,118030.0,0.01012071]
["bitfinex-derivatives","BTCF0:USTF0",1753569422257,0.2203272,118030.0,118020.0,0.7882998]
["bitfinex-derivatives","BTCF0:USTF0",1753569422462,0.55768406,118030.0,118020.0,0.7882998]
["bitfinex-derivatives","BTCF0:USTF0",1753569423167,0.55768406,118030.0,118020.0,0.0670998]
["bitfinex-derivatives","BTCF0:USTF0",1753569423366,0.55768406,118030.0,118020.0,0.72112]
["bitfinex-derivatives","BTCF0:USTF0",1753569423569,0.55768406,118030.0,118020.0,0.78950023]
["bitfinex-derivatives","BTCF0:USTF0",1753569423968,0.55768406,118030.0,118020.0,0.79050023]
["bitfinex-derivatives","BTCF0:USTF0",1753569424369,0.2964172,118030.0,118020.0,0.79050023]
["bitfinex-derivatives","BTCF0:USTF0",1753569424569,0.55768406,118030.0,118020.0,0.79050023]
["bitfinex-derivatives","BTCF0:USTF0",1753569424869,0.55768406,118030.0,118020.0,0.79250023]
["bitfinex-derivatives","BTCF0:USTF0",1753569425270,0.55768406,118030.0,118020.0,0.80234301]
["bitfinex-derivatives","BTCF0:USTF0",1753569429372,0.2964172,118030.0,118020.0,0.80234301]
["bitfinex-derivatives","BTCF0:USTF0",1753569429573,0.55768406,118030.0,118020.0,0.80234301]
["bitfinex-derivatives","BTCF0:USTF0",1753569429974,0.2964172,118030.0,118020.0,0.80234301]
["bitfinex-derivatives","BTCF0:USTF0",1753569430170,0.55768406,118030.0,118020.0,0.80234301]
["bitfinex-derivatives","BTCF0:USTF0",1753569431375,0.2964172,118030.0,118020.0,0.80234301]
["bitfinex-derivatives","BTCF0:USTF0",1753569431570,0.55768406,118030.0,118020.0,0.73396278]
["bitfinex-derivatives","BTCF0:USTF0",1753569432681,0.55768406,118030.0,118020.0,0.73292278]
["bitfinex-derivatives","BTCF0:USTF0",1753569433084,0.2964172,118030.0,118020.0,0.73292278]
["bitfinex-derivatives","BTCF0:USTF0",1753569433284,0.55768406,118030.0,118020.0,0.73292278]
["bitfinex-derivatives","BTCF0:USTF0",1753569433885,0.2964172,118030.0,118020.0,0.73292278]
["bitfinex-derivatives","BTCF0:USTF0",1753569434084,0.55768406,118030.0,118020.0,0.73292278]
["bitfinex-derivatives","BTCF0:USTF0",1753569436786,0.1941572,118030.0,118020.0,1.7856679]
["bitfinex-derivatives","BTCF0:USTF0",1753569436989,0.194157,118030.0,118020.0,1.7856679]
["bitfinex-derivatives","BTCF0:USTF0",1753569437187,0.169397,118030.0,118020.0,1.7856679]
["bitfinex-derivatives","BTCF0:USTF0",1753569438078,0.169397,118030.0,118020.0,1.26313418]
["bitfinex-derivatives","BTCF0:USTF0",1753569438286,0.169397,118030.0,118020.0,1.7856679]
["bitfinex-derivatives","BTCF0:USTF0",1753569438791,0.194157,118030.0,118020.0,1.52440104]
["bitfinex-derivatives","BTCF0:USTF0",1753569439884,0.45542386,118030.0,118020.0,1.52440104]
["bitfinex-derivatives","BTCF0:USTF0",1753569440590,0.194157,118030.0,118020.0,1.52440104]
["bitfinex-derivatives","BTCF0:USTF0",1753569440792,0.194157,118030.0,118020.0,1.49571086]
["bitfinex-derivatives","BTCF0:USTF0",1753569442598,0.194157,118030.0,118020.0,1.26313418]
["bitfinex-derivatives","BTCF0:USTF0",1753569443588,0.194157,118030.0,118020.0,1.49571086]
["bitfinex-derivatives","BTCF0:USTF0",1753569444887,0.194157,118030.0,118020.0,1.26313418]
["bitfinex-derivatives","BTCF0:USTF0",1753569445083,0.194157,118030.0,118020.0,1.49571086]
["bitfinex-derivatives","BTCF0:USTF0",1753569452503,0.194157,118030.0,118020.0,1.26313418]
["bitfinex-derivatives","BTCF0:USTF0",1753569452703,0.194157,118030.0,118020.0,1.49571086]
["bitfinex-derivatives","BTCF0:USTF0",1753569461008,0.194157,118030.0,118020.0,1.26313418]
["bitfinex-derivatives","BTCF0:USTF0",1753569461210,0.194157,118030.0,118020.0,1.49571086]
["bitfinex-derivatives","BTCF0:USTF0",1753569462811,0.194157,118030.0,118020.0,1.78638774]
["bitfinex-derivatives","BTCF0:USTF0",1753569466812,0.194157,118030.0,118020.0,1.26313418]
["bitfinex-derivatives","BTCF0:USTF0",1753569467012,0.194157,118030.0,118020.0,1.78638774]
["bitfinex-derivatives","BTCF0:USTF0",1753569467812,0.0657264,118040.0,118020.0,1.61697634]
["bitfinex-derivatives","BTCF0:USTF0",1753569468020,0.2774665,118040.0,118030.0,0.79182378]
["bitfinex-derivatives","BTCF0:USTF0",1753569468220,0.2774665,118040.0,118030.0,0.94428971]
["bitfinex-derivatives","BTCF0:USTF0",1753569469011,0.2774665,118040.0,118030.0,0.79182378]
["bitfinex-derivatives","BTCF0:USTF0",1753569469715,0.3407465,118040.0,118030.0,0.79182378]
["bitfinex-derivatives","BTCF0:USTF0",1753569470204,0.3560665,118040.0,118030.0,0.79182378]
["bitfinex-derivatives","BTCF0:USTF0",1753569470911,0.3789165,118040.0,118030.0,0.76271983]
["bitfinex-derivatives","BTCF0:USTF0",1753569472419,0.3789165,118040.0,118030.0,1.246357]
["bitfinex-derivatives","BTCF0:USTF0",1753569479023,0.3789165,118040.0,118030.0,0.530197]
["bitfinex-derivatives","BTCF0:USTF0",1753569479222,0.3789165,118040.0,118030.0,1.246077]
["bitfinex-derivatives","BTCF0:USTF0",1753569482327,0.3789165,118040.0,118030.0,1.47859983]
["bitfinex-derivatives","BTCF0:USTF0",1753569484130,0.3789165,118040.0,118030.0,1.246077]
["bitfinex-derivatives","BTCF0:USTF0",1753569484433,0.3789165,118040.0,118030.0,1.47859983]
["bitfinex-derivatives","BTCF0:USTF0",1753569491533,0.3789165,118040.0,118030.0,1.30920283]
["bitfinex-derivatives","BTCF0:USTF0",1753569492231,0.3789165,118040.0,118030.0,1.47859973]
["bitfinex-derivatives","BTCF0:USTF0",1753569492632,0.3789165,118040.0,118030.0,1.30920283]
["bitfinex-derivatives","BTCF0:USTF0",1753569492833,0.64053265,118040.0,118030.0,1.33829615]
["bitfinex-derivatives","BTCF0:USTF0",1753569494232,0.64053265,118040.0,118030.0,1.50769305]
["bitfinex-derivatives","BTCF0:USTF0",1753569494734,0.64053265,118040.0,118030.0,1.33829615]
["bitfinex-derivatives","BTCF0:USTF0",1753569495333,0.64053265,118040.0,118030.0,1.50769305]
["bitfinex-derivatives","BTCF0:USTF0",1753569498834,0.64053265,118040.0,118030.0,1.2460769]
["bitfinex-derivatives","BTCF0:USTF0",1753569499035,0.64053265,118040.0,118030.0,1.50769305]
["bitfinex-derivatives","BTCF0:USTF0",1753569500436,0.64053265,118040.0,118030.0,1.33829615]
["bitfinex-derivatives","BTCF0:USTF0",1753569500937,0.3789165,118040.0,118030.0,1.50769315]
["bitfinex-derivatives","BTCF0:USTF0",1753569501138,0.64053265,118040.0,118030.0,1.50769315]
["bitfinex-derivatives","BTCF0:USTF0",1753569501436,0.64053265,118040.0,118030.0,1.33829615]
["bitfinex-derivatives","BTCF0:USTF0",1753569502337,0.3789165,118040.0,118030.0,1.50769315]
["bitfinex-derivatives","BTCF0:USTF0",1753569502537,0.64053265,118040.0,118030.0,1.50769315]
["bitfinex-derivatives","BTCF0:USTF0",1753569503237,0.3789165,118040.0,118030.0,1.50769315]
["bitfinex-derivatives","BTCF0:USTF0",1753569503630,0.3789165,118040.0,118030.0,1.246077]
["bitfinex-derivatives","BTCF0:USTF0",1753569504037,0.64053265,118040.0,118030.0,1.50769315]
["bitfinex-derivatives","BTCF0:USTF0",1753569506636,0.3789165,118040.0,118030.0,1.50769315]
["bitfinex-derivatives","BTCF0:USTF0",1753569509336,0.3789165,118040.0,118030.0,1.246077]
["bitfinex-derivatives","BTCF0:USTF0",1753569509735,0.3789165,118040.0,118030.0,1.50769315]
["bitfinex-derivatives","BTCF0:USTF0",1753569510046,0.64053265,118040.0,118030.0,1.50769315]
["bitfinex-derivatives","BTCF0:USTF0",1753569510541,0.3789165,118040.0,118030.0,1.50769315]
["bitfinex-derivatives","BTCF0:USTF0",1753569510741,0.64053265,118040.0,118030.0,1.50769315]
["bitfinex-derivatives","BTCF0:USTF0",1753569511637,0.3789165,118040.0,118030.0,1.50769315]
["bitfinex-derivatives","BTCF0:USTF0",1753569521543,0.2774665,118040.0,118030.0,1.50769315]
["bitfinex-derivatives","BTCF0:USTF0",1753569527957,0.2351178,118040.0,118030.0,1.50769315]
["bitfinex-derivatives","BTCF0:USTF0",1753569528159,0.1927714,118040.0,118030.0,1.50769315]
["bitfinex-derivatives","BTCF0:USTF0",1753569532764,0.2908214,118040.0,118030.0,1.50769315]
["bitfinex-derivatives","BTCF0:USTF0",1753569533668,0.55243755,118040.0,118030.0,0.530197]
["bitfinex-derivatives","BTCF0:USTF0",1753569533861,0.55243755,118040.0,118030.0,1.50457315]
["bitfinex-derivatives","BTCF0:USTF0",1753569534260,0.2908214,118040.0,118030.0,1.50457315]
["bitfinex-derivatives","BTCF0:USTF0",1753569544874,0.2908214,118040.0,118030.0,1.242957]
["bitfinex-derivatives","BTCF0:USTF0",1753569545074,0.2908214,118040.0,118030.0,1.50457315]
["bitfinex-derivatives","BTCF0:USTF0",1753569552879,0.2908214,118040.0,118030.0,1.86537315]
["bitfinex-derivatives","BTCF0:USTF0",1753569554280,0.2908214,118040.0,118030.0,2.01783908]
["bitfinex-derivatives","BTCF0:USTF0",1753569557885,0.2908214,118040.0,118030.0,1.75622293]
["bitfinex-derivatives","BTCF0:USTF0",1753569558182,0.2908214,118040.0,118030.0,2.01783908]
["bitfinex-derivatives","BTCF0:USTF0",1753569562381,0.02338,118040.0,118030.0,1.86537315]
["bitfinex-derivatives","BTCF0:USTF0",1753569562586,0.2787277,118050.0,118040.0,0.1693827]
["bitfinex-derivatives","BTCF0:USTF0",1753569562781,0.02466,118050.0,118040.0,1.053415]
["bitfinex-derivatives","BTCF0:USTF0",1753569562988,0.1940283,118050.0,118040.0,1.053415]
["bitfinex-derivatives","BTCF0:USTF0",1753569563184,0.00376142,118050.0,118040.0,1.22436093]
["bitfinex-derivatives","BTCF0:USTF0",1753569563586,0.3455684,118060.0,118050.0,0.1843683]
["bitfinex-derivatives","BTCF0:USTF0",1753569563587,0.3538669,118060.0,118050.0,0.1843683]
["bitfinex-derivatives","BTCF0:USTF0",1753569563883,0.3538669,118060.0,118050.0,1.7978406]
["bitfinex-derivatives","BTCF0:USTF0",1753569564990,0.3558669,118060.0,118050.0,1.7978406]
["bitfinex-derivatives","BTCF0:USTF0",1753569565188,0.3784269,118060.0,118050.0,1.7978406]
["bitfinex-derivatives","BTCF0:USTF0",1753569565389,0.3804269,118060.0,118050.0,1.7978406]
["bitfinex-derivatives","BTCF0:USTF0",1753569567487,0.2806069,118060.0,118050.0,1.7978406]
["bitfinex-derivatives","BTCF0:USTF0",1753569567687,0.004,118060.0,118050.0,1.7978406]
["bitfinex-derivatives","BTCF0:USTF0",1753569567991,0.004,118060.0,118050.0,1.88254688]
["bitfinex-derivatives","BTCF0:USTF0",1753569568586,0.001,118060.0,118050.0,1.88254688]
["bitfinex-derivatives","BTCF0:USTF0",1753569568785,0.002,118060.0,118050.0,1.88254688]
["bitfinex-derivatives","BTCF0:USTF0",1753569569092,0.001,118060.0,118050.0,1.88254688]
["bitfinex-derivatives","BTCF0:USTF0",1753569569593,0.3764034,118070.0,118060.0,0.185454]
["bitfinex-derivatives","BTCF0:USTF0",1753569569792,0.3764034,118070.0,118060.0,0.82635015]
["bitfinex-derivatives","BTCF0:USTF0",1753569570892,0.3774034,118070.0,118060.0,0.82635015]
["bitfinex-derivatives","BTCF0:USTF0",1753569571195,0.3350658,118070.0,118060.0,0.82635015]
["bitfinex-derivatives","BTCF0:USTF0",1753569571492,0.3360658,118070.0,118060.0,0.82635015]
["bitfinex-derivatives","BTCF0:USTF0",1753569571791,0.2515558,118070.0,118060.0,0.82635015]
["bitfinex-derivatives","BTCF0:USTF0",1753569571992,0.2092209,118070.0,118060.0,0.82635015]
["bitfinex-derivatives","BTCF0:USTF0",1753569572387,0.2393409,118070.0,118060.0,0.82635015]
["bitfinex-derivatives","BTCF0:USTF0",1753569572693,0.2715209,118070.0,118060.0,0.82635015]
["bitfinex-derivatives","BTCF0:USTF0",1753569573492,0.2715209,118070.0,118060.0,1.53671015]
["bitfinex-derivatives","BTCF0:USTF0",1753569575095,0.10217,118070.0,118060.0,1.53671015]
["bitfinex-derivatives","BTCF0:USTF0",1753569575290,0.2715096,118070.0,118060.0,1.53671015]
["bitfinex-derivatives","BTCF0:USTF0",1753569576195,0.1938996,118070.0,118060.0,1.53671015]
["bitfinex-derivatives","BTCF0:USTF0",1753569580093,0.02456,118070.0,118060.0,1.62140925]
["bitfinex-derivatives","BTCF0:USTF0",1753569581894,0.1938997,118070.0,118060.0,1.62140925]
["bitfinex-derivatives","BTCF0:USTF0",1753569591807,0.02456,118070.0,118060.0,1.62140925]
["bitfinex-derivatives","BTCF0:USTF0",1753569592905,0.1939007,118070.0,118060.0,1.62140925]
["bitfinex-derivatives","BTCF0:USTF0",1753569593407,0.02456,118070.0,118060.0,1.62140925]
["bitfinex-derivatives","BTCF0:USTF0",1753569604515,0.1939003,118070.0,118060.0,1.62140925]
["bitfinex-derivatives","BTCF0:USTF0",1753569605711,0.1939003,118070.0,118060.0,1.76190925]
["bitfinex-derivatives","BTCF0:USTF0",1753569606016,0.1939003,118070.0,118060.0,1.62140925]
["bitfinex-derivatives","BTCF0:USTF0",1753569606317,0.1939003,118070.0,118060.0,0.6494331]
["bitfinex-derivatives","BTCF0:USTF0",1753569606520,0.2927603,118070.0,118060.0,1.61904925]
["bitfinex-derivatives","BTCF0:USTF0",1753569606717,0.2927603,118070.0,118060.0,1.77151518]
["bitfinex-derivatives","BTCF0:USTF0",1753569613228,0.2927603,118070.0,118060.0,1.61904925]
["bitfinex-derivatives","BTCF0:USTF0",1753569629343,0.2927603,118070.0,118060.0,0.6494331]
["bitfinex-derivatives","BTCF0:USTF0",1753569629537,0.55437645,118070.0,118060.0,1.61740955]
["bitfinex-derivatives","BTCF0:USTF0",1753569629731,0.55437645,118070.0,118060.0,0.91104955]
["bitfinex-derivatives","BTCF0:USTF0",1753569629931,0.55437645,118070.0,118060.0,1.36323615]
["bitfinex-derivatives","BTCF0:USTF0",1753569630134,0.55437645,118070.0,118060.0,1.08314]
["bitfinex-derivatives","BTCF0:USTF0",1753569630434,0.2941943,118060.0,118050.0,1.6318]
["bitfinex-derivatives","BTCF0:USTF0",1753569630633,0.55581045,118060.0,118050.0,2.238]
["bitfinex-derivatives","BTCF0:USTF0",1753569630830,0.55581045,118060.0,118050.0,2.49961615]
["bitfinex-derivatives","BTCF0:USTF0",1753569631539,0.2941943,118060.0,118050.0,2.49961615]
["bitfinex-derivatives","BTCF0:USTF0",1753569631741,0.55581045,118060.0,118050.0,2.49961615]
["bitfinex-derivatives","BTCF0:USTF0",1753569632140,0.55581045,118060.0,118050.0,2.66898475]
["bitfinex-derivatives","BTCF0:USTF0",1753569632741,0.55681045,118060.0,118050.0,2.66898475]
["bitfinex-derivatives","BTCF0:USTF0",1753569633942,0.55781045,118060.0,118050.0,2.66898475]
["bitfinex-derivatives","BTCF0:USTF0",1753569634344,0.2961943,118060.0,118050.0,2.66898475]
["bitfinex-derivatives","BTCF0:USTF0",1753569634544,0.55781045,118060.0,118050.0,2.66898475]
["bitfinex-derivatives","BTCF0:USTF0",1753569637144,0.55781045,118060.0,118050.0,2.68746475]
["bitfinex-derivatives","BTCF0:USTF0",1753569637545,0.55781045,118060.0,118050.0,1.51646475]
["bitfinex-derivatives","BTCF0:USTF0",1753569641147,0.55781045,118060.0,118050.0,1.34709615]
["bitfinex-derivatives","BTCF0:USTF0",1753569641446,0.55781045,118060.0,118050.0,1.51646465]
["bitfinex-derivatives","BTCF0:USTF0",1753569645647,0.55781045,118060.0,118050.0,1.34709615]
["bitfinex-derivatives","BTCF0:USTF0",1753569646243,0.55781045,118060.0,118050.0,1.51646465]
["bitfinex-derivatives","BTCF0:USTF0",1753569652148,0.2961943,118060.0,118050.0,1.51646465]
["bitfinex-derivatives","BTCF0:USTF0",1753569652550,0.55781045,118060.0,118050.0,1.51646465]
["bitfinex-derivatives","BTCF0:USTF0",1753569653052,0.2961943,118060.0,118050.0,1.51646465]
["bitfinex-derivatives","BTCF0:USTF0",1753569653250,0.55781045,118060.0,118050.0,1.51646465]
["bitfinex-derivatives","BTCF0:USTF0",1753569656452,0.55781045,118060.0,118050.0,1.34709615]
["bitfinex-derivatives","BTCF0:USTF0",1753569658454,0.55781045,118060.0,118050.0,1.08548]
["bitfinex-derivatives","BTCF0:USTF0",1753569658654,0.55781045,118060.0,118050.0,1.34709615]
["bitfinex-derivatives","BTCF0:USTF0",1753569659555,0.2961943,118060.0,118050.0,1.34709615]
["bitfinex-derivatives","BTCF0:USTF0",1753569659854,0.55781045,118060.0,118050.0,1.34709615]
["bitfinex-derivatives","BTCF0:USTF0",1753569660080,0.8194266,118060.0,118050.0,0.3761]
["bitfinex-derivatives","BTCF0:USTF0",1753569660252,0.8194266,118060.0,118050.0,0.7197]
["bitfinex-derivatives","BTCF0:USTF0",1753569660565,0.55781045,118060.0,118050.0,0.7197]
["bitfinex-derivatives","BTCF0:USTF0",1753569665758,0.55781045,118060.0,118050.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1753569665956,0.55781045,118060.0,118050.0,0.71946]
["bitfinex-derivatives","BTCF0:USTF0",1753569667664,0.2961943,118060.0,118050.0,0.71946]
["bitfinex-derivatives","BTCF0:USTF0",1753569667863,0.55781045,118060.0,118050.0,0.71946]
["bitfinex-derivatives","BTCF0:USTF0",1753569669561,0.2961943,118060.0,118050.0,0.71946]
["bitfinex-derivatives","BTCF0:USTF0",1753569669761,0.55781045,118060.0,118050.0,0.71946]
["bitfinex-derivatives","BTCF0:USTF0",1753569671862,0.55781045,118060.0,118050.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1753569672064,1.1802266,118060.0,118050.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1753569672360,0.3760179,118050.0,118040.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1753569672560,0.2913428,118040.0,118030.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1753569672766,0.55295895,118040.0,118030.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1753569672961,0.55295895,118040.0,118030.0,0.71898]
["bitfinex-derivatives","BTCF0:USTF0",1753569674469,0.55295895,118040.0,118030.0,0.73746]
["bitfinex-derivatives","BTCF0:USTF0",1753569674870,0.55295895,118040.0,118030.0,0.73946]
["bitfinex-derivatives","BTCF0:USTF0",1753569675470,0.55295895,118040.0,118030.0,0.73846]
["bitfinex-derivatives","BTCF0:USTF0",1753569676370,0.55295895,118040.0,118030.0,0.73746]
["bitfinex-derivatives","BTCF0:USTF0",1753569677871,0.55295895,118040.0,118030.0,0.83746]
["bitfinex-derivatives","BTCF0:USTF0",1753569679471,0.55295895,118040.0,118030.0,0.73746]
["bitfinex-derivatives","BTCF0:USTF0",1753569680273,0.55295895,118040.0,118030.0,0.83746]
["bitfinex-derivatives","BTCF0:USTF0",1753569681574,0.55295895,118040.0,118030.0,0.73746]
["bitfinex-derivatives","BTCF0:USTF0",1753569684265,0.55295895,118040.0,118030.0,0.83746]
["bitfinex-derivatives","BTCF0:USTF0",1753569684475,0.55295895,118040.0,118030.0,0.73746]
["bitfinex-derivatives","BTCF0:USTF0",1753569685672,0.55295895,118040.0,118030.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1753569685877,0.55295895,118040.0,118030.0,0.7183]
["bitfinex-derivatives","BTCF0:USTF0",1753569686779,0.55295895,118040.0,118030.0,0.73678]
["bitfinex-derivatives","BTCF0:USTF0",1753569691782,0.55295895,118040.0,118030.0,0.83678]
["bitfinex-derivatives","BTCF0:USTF0",1753569691984,0.2913428,118040.0,118030.0,0.83678]
["bitfinex-derivatives","BTCF0:USTF0",1753569692184,0.55295895,118040.0,118030.0,0.83678]
["bitfinex-derivatives","BTCF0:USTF0",1753569692376,0.55295895,118040.0,118030.0,0.73678]
["bitfinex-derivatives","BTCF0:USTF0",1753569694090,0.55295895,118040.0,118030.0,0.83678]
["bitfinex-derivatives","BTCF0:USTF0",1753569694387,0.55295895,118040.0,118030.0,0.73678]
["bitfinex-derivatives","BTCF0:USTF0",1753569696589,0.2913428,118040.0,118030.0,0.73678]
["bitfinex-derivatives","BTCF0:USTF0",1753569696789,0.55295895,118040.0,118030.0,0.73678]
["bitfinex-derivatives","BTCF0:USTF0",1753569701299,0.55295895,118040.0,118030.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1753569701498,0.55295895,118040.0,118030.0,0.71742]
["bitfinex-derivatives","BTCF0:USTF0",1753569701802,0.55295895,118040.0,118030.0,0.7359]
["bitfinex-derivatives","BTCF0:USTF0",1753569704100,0.55295895,118040.0,118030.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1753569704601,0.91375895,118040.0,118030.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1753569704900,0.91375895,118040.0,118030.0,0.71726]
["bitfinex-derivatives","BTCF0:USTF0",1753569706201,0.6521428,118040.0,118030.0,0.71726]
["bitfinex-derivatives","BTCF0:USTF0",1753569706404,0.91475895,118040.0,118030.0,0.71726]
["bitfinex-derivatives","BTCF0:USTF0",1753569706703,0.91575895,118040.0,118030.0,0.71726]
["bitfinex-derivatives","BTCF0:USTF0",1753569708405,0.91575895,118040.0,118030.0,0.71714]
["bitfinex-derivatives","BTCF0:USTF0",1753569709707,0.91575895,118040.0,118030.0,0.73562]
["bitfinex-derivatives","BTCF0:USTF0",1753569712399,0.91575895,118040.0,118030.0,0.7353]
["bitfinex-derivatives","BTCF0:USTF0",1753569713600,0.19926443,118060.0,118050.0,0.2273642]
["bitfinex-derivatives","BTCF0:USTF0",1753569713804,0.211705,118060.0,118050.0,1.897519]
["bitfinex-derivatives","BTCF0:USTF0",1753569714004,0.211705,118060.0,118050.0,1.997519]
["bitfinex-derivatives","BTCF0:USTF0",1753569714401,0.2540231,118070.0,118060.0,0.169354]
["bitfinex-derivatives","BTCF0:USTF0",1753569714607,0.3399313,118090.0,118080.0,0.1693253]
["bitfinex-derivatives","BTCF0:USTF0",1753569714808,0.3051113,118090.0,118080.0,1.53173145]
["bitfinex-derivatives","BTCF0:USTF0",1753569715606,0.3286213,118090.0,118080.0,1.53173145]
["bitfinex-derivatives","BTCF0:USTF0",1753569715806,0.3326213,118090.0,118080.0,1.53173145]
["bitfinex-derivatives","BTCF0:USTF0",1753569716007,0.3366213,118090.0,118080.0,1.53173145]
["bitfinex-derivatives","BTCF0:USTF0",1753569716409,0.3366213,118090.0,118080.0,1.60054519]
["bitfinex-derivatives","BTCF0:USTF0",1753569716611,0.3714413,118090.0,118080.0,1.60054519]
["bitfinex-derivatives","BTCF0:USTF0",1753569716814,0.3714413,118090.0,118080.0,1.33892904]
["bitfinex-derivatives","BTCF0:USTF0",1753569717007,0.3876313,118090.0,118080.0,1.16960374]
["bitfinex-derivatives","BTCF0:USTF0",1753569717509,0.3876313,118090.0,118080.0,1.18280013]
["bitfinex-derivatives","BTCF0:USTF0",1753569718012,0.7484313,118090.0,118080.0,0.82200013]
["bitfinex-derivatives","BTCF0:USTF0",1753569718513,0.3876313,118090.0,118080.0,0.82200013]
["bitfinex-derivatives","BTCF0:USTF0",1753569736732,0.64904609,118090.0,118080.0,1.08341492]
["bitfinex-derivatives","BTCF0:USTF0",1753569737727,0.64904609,118090.0,118080.0,1.25274022]
["bitfinex-derivatives","BTCF0:USTF0",1753569738726,0.3876313,118090.0,118080.0,1.25274022]
["bitfinex-derivatives","BTCF0:USTF0",1753569738931,0.64904609,118090.0,118080.0,1.25274022]
["bitfinex-derivatives","BTCF0:USTF0",1753569741829,0.3876313,118090.0,118080.0,1.25274022]
["bitfinex-derivatives","BTCF0:USTF0",1753569742023,0.3876313,118090.0,118080.0,1.61354022]
["bitfinex-derivatives","BTCF0:USTF0",1753569744538,0.2619813,118090.0,118080.0,1.87495501]
["bitfinex-derivatives","BTCF0:USTF0",1753569745739,0.2859713,118090.0,118080.0,1.87495501]
["bitfinex-derivatives","BTCF0:USTF0",1753569747937,0.2619813,118090.0,118080.0,1.87495501]
["bitfinex-derivatives","BTCF0:USTF0",1753569748931,0.1773107,118090.0,118080.0,1.87495501]
["bitfinex-derivatives","BTCF0:USTF0",1753569749543,0.008,118090.0,118080.0,1.87495501]
["bitfinex-derivatives","BTCF0:USTF0",1753569749743,0.1773107,118090.0,118080.0,1.87495501]
["bitfinex-derivatives","BTCF0:USTF0",1753569761846,0.2013007,118090.0,118080.0,1.87495501]
["bitfinex-derivatives","BTCF0:USTF0",1753569778469,0.008,118090.0,118080.0,1.95963977]
["bitfinex-derivatives","BTCF0:USTF0",1753569780671,0.008,118090.0,118080.0,2.1121057]
["bitfinex-derivatives","BTCF0:USTF0",1753569785973,0.008,118090.0,118080.0,2.2526057]
["bitfinex-derivatives","BTCF0:USTF0",1753569786372,0.008,118090.0,118080.0,2.6134057]
["bitfinex-derivatives","BTCF0:USTF0",1753569786670,0.10097,118110.0,118100.0,0.1848064]
["bitfinex-derivatives","BTCF0:USTF0",1753569786873,0.10097,118110.0,118100.0,1.78945598]
["bitfinex-derivatives","BTCF0:USTF0",1753569787069,0.2702377,118120.0,118110.0,0.208652]
["bitfinex-derivatives","BTCF0:USTF0",1753569787272,0.2702377,118120.0,118110.0,1.09228158]
["bitfinex-derivatives","BTCF0:USTF0",1753569787472,0.10097,118120.0,118110.0,1.09228158]
["bitfinex-derivatives","BTCF0:USTF0",1753569787767,0.02793,118120.0,118110.0,1.09228158]
["bitfinex-derivatives","BTCF0:USTF0",1753569788169,0.01097,118120.0,118110.0,1.09228158]
["bitfinex-derivatives","BTCF0:USTF0",1753569788473,0.03395,118130.0,118120.0,0.2086377]
["bitfinex-derivatives","BTCF0:USTF0",1753569788474,0.2702234,118130.0,118120.0,0.2086377]
["bitfinex-derivatives","BTCF0:USTF0",1753569788673,0.2927634,118130.0,118120.0,1.52793249]
["bitfinex-derivatives","BTCF0:USTF0",1753569788869,0.12351,118130.0,118120.0,1.52793249]
["bitfinex-derivatives","BTCF0:USTF0",1753569789277,0.292749,118140.0,118130.0,0.2086234]
["bitfinex-derivatives","BTCF0:USTF0",1753569789472,0.292749,118140.0,118130.0,0.83083819]
["bitfinex-derivatives","BTCF0:USTF0",1753569790675,0.169239,118140.0,118130.0,0.83083819]
["bitfinex-derivatives","BTCF0:USTF0",1753569790877,0.2003784,118150.0,118140.0,0.208609]
["bitfinex-derivatives","BTCF0:USTF0",1753569790878,0.4196748,118150.0,118140.0,0.208609]
["bitfinex-derivatives","BTCF0:USTF0",1753569791170,0.4196748,118150.0,118140.0,1.78911858]
["bitfinex-derivatives","BTCF0:USTF0",1753569791774,0.4196748,118150.0,118140.0,1.52770379]
["bitfinex-derivatives","BTCF0:USTF0",1753569792777,0.4286748,118150.0,118140.0,1.52770379]
["bitfinex-derivatives","BTCF0:USTF0",1753569793979,0.4286748,118150.0,118140.0,1.78911858]
["bitfinex-derivatives","BTCF0:USTF0",1753569795079,0.4286748,118150.0,118140.0,1.85587834]
["bitfinex-derivatives","BTCF0:USTF0",1753569795679,0.4286748,118150.0,118140.0,1.33304876]
["bitfinex-derivatives","BTCF0:USTF0",1753569795872,0.4286748,118150.0,118140.0,1.85587834]
["bitfinex-derivatives","BTCF0:USTF0",1753569802073,0.3863651,118150.0,118140.0,1.85587834]
["bitfinex-derivatives","BTCF0:USTF0",1753569802683,0.3863651,118150.0,118140.0,1.33304876]
["bitfinex-derivatives","BTCF0:USTF0",1753569802883,0.3863651,118150.0,118140.0,1.85587834]
["bitfinex-derivatives","BTCF0:USTF0",1753569804080,0.05991,118150.0,118140.0,1.85587834]
["bitfinex-derivatives","BTCF0:USTF0",1753569804382,0.009,118150.0,118140.0,1.85587834]
["bitfinex-derivatives","BTCF0:USTF0",1753569805275,0.009,118150.0,118140.0,1.94052009]
["bitfinex-derivatives","BTCF0:USTF0",1753569805481,0.08442,118160.0,118150.0,0.2098347]
["bitfinex-derivatives","BTCF0:USTF0",1753569805687,0.08442,118160.0,118150.0,0.83204949]
["bitfinex-derivatives","BTCF0:USTF0",1753569805984,0.06188,118160.0,118150.0,0.83204949]
["bitfinex-derivatives","BTCF0:USTF0",1753569806187,0.06188,118160.0,118150.0,0.84329548]
["bitfinex-derivatives","BTCF0:USTF0",1753569806378,0.06188,118160.0,118150.0,2.01369548]
["bitfinex-derivatives","BTCF0:USTF0",1753569806685,0.06888,118160.0,118150.0,2.01369548]
["bitfinex-derivatives","BTCF0:USTF0",1753569807286,0.007,118160.0,118150.0,2.01369548]
["bitfinex-derivatives","BTCF0:USTF0",1753569807882,0.007,118160.0,118150.0,2.27511027]
["bitfinex-derivatives","BTCF0:USTF0",1753569808488,0.002,118160.0,118150.0,2.27511027]
["bitfinex-derivatives","BTCF0:USTF0",1753569808682,0.004,118160.0,118150.0,2.01369548]
["bitfinex-derivatives","BTCF0:USTF0",1753569808886,0.1732104,118160.0,118150.0,2.01369548]
["bitfinex-derivatives","BTCF0:USTF0",1753569809186,0.1722104,118160.0,118150.0,2.01369548]
["bitfinex-derivatives","BTCF0:USTF0",1753569809389,0.1712104,118160.0,118150.0,2.01369548]
["bitfinex-derivatives","BTCF0:USTF0",1753569810892,0.1712104,118160.0,118150.0,1.98430028]
["bitfinex-derivatives","BTCF0:USTF0",1753569811188,0.1823104,118160.0,118150.0,1.98430028]
["bitfinex-derivatives","BTCF0:USTF0",1753569811392,0.2326504,118160.0,118150.0,2.67998028]
["bitfinex-derivatives","BTCF0:USTF0",1753569813193,0.0131,118160.0,118150.0,2.67998028]
["bitfinex-derivatives","BTCF0:USTF0",1753569813390,0.002,118160.0,118150.0,2.67998028]
["bitfinex-derivatives","BTCF0:USTF0",1753569820302,0.002,118160.0,118150.0,1.98430028]
["bitfinex-derivatives","BTCF0:USTF0",1753569820509,0.002,118160.0,118150.0,2.67942028]
["bitfinex-derivatives","BTCF0:USTF0",1753569822010,0.1712105,118160.0,118150.0,2.67942028]
["bitfinex-derivatives","BTCF0:USTF0",1753569823014,0.002,118160.0,118150.0,2.67942028]
["bitfinex-derivatives","BTCF0:USTF0",1753569832825,0.002,118160.0,118150.0,2.70841283]
["bitfinex-derivatives","BTCF0:USTF0",1753569839836,0.1712105,118160.0,118150.0,2.70841283]
["bitfinex-derivatives","BTCF0:USTF0",1753569840130,0.1712105,118160.0,118150.0,2.44740069]
["bitfinex-derivatives","BTCF0:USTF0",1753569840336,0.1712105,118160.0,118150.0,2.70841283]
["bitfinex-derivatives","BTCF0:USTF0",1753569840941,0.1712105,118160.0,118150.0,2.84881283]
["bitfinex-derivatives","BTCF0:USTF0",1753569841129,0.1712105,118160.0,118150.0,2.70841283]
["bitfinex-derivatives","BTCF0:USTF0",1753569842139,0.1712105,118160.0,118150.0,1.75228069]
["bitfinex-derivatives","BTCF0:USTF0",1753569842338,0.1712105,118160.0,118150.0,2.70749283]
["bitfinex-derivatives","BTCF0:USTF0",1753569844537,0.55354264,118160.0,118150.0,1.84406813]
["bitfinex-derivatives","BTCF0:USTF0",1753569844743,0.55354264,118160.0,118150.0,2.53806813]
["bitfinex-derivatives","BTCF0:USTF0",1753569845136,0.2925305,118160.0,118150.0,2.53806813]
["bitfinex-derivatives","BTCF0:USTF0",1753569845436,0.2925305,118160.0,118150.0,2.70729293]
["bitfinex-derivatives","BTCF0:USTF0",1753569845842,0.55354264,118160.0,118150.0,2.70729293]
["bitfinex-derivatives","BTCF0:USTF0",1753569846246,0.2925305,118160.0,118150.0,2.70729293]
["bitfinex-derivatives","BTCF0:USTF0",1753569846747,0.2925305,118160.0,118150.0,2.01329293]
["bitfinex-derivatives","BTCF0:USTF0",1753569847236,0.2925305,118160.0,118150.0,2.70717293]
["bitfinex-derivatives","BTCF0:USTF0",1753569850747,0.55354264,118160.0,118150.0,1.58305599]
["bitfinex-derivatives","BTCF0:USTF0",1753569850950,0.55354264,118160.0,118150.0,2.44608079]
["bitfinex-derivatives","BTCF0:USTF0",1753569851152,0.55354264,118160.0,118150.0,2.70709293]
["bitfinex-derivatives","BTCF0:USTF0",1753569851447,0.2925305,118160.0,118150.0,2.70709293]
["bitfinex-derivatives","BTCF0:USTF0",1753569852440,0.2925305,118160.0,118150.0,2.44608079]
["bitfinex-derivatives","BTCF0:USTF0",1753569852640,0.2925305,118160.0,118150.0,2.70709293]
["bitfinex-derivatives","BTCF0:USTF0",1753569852847,0.2915305,118160.0,118150.0,2.70709293]
["bitfinex-derivatives","BTCF0:USTF0",1753569853649,0.2905305,118160.0,118150.0,2.70709293]
["bitfinex-derivatives","BTCF0:USTF0",1753569854549,0.1905305,118160.0,118150.0,2.70709293]
["bitfinex-derivatives","BTCF0:USTF0",1753569857249,0.1905305,118160.0,118150.0,2.01329293]
["bitfinex-derivatives","BTCF0:USTF0",1753569857440,0.1905305,118160.0,118150.0,2.70685293]
["bitfinex-derivatives","BTCF0:USTF0",1753569857643,0.0692105,118160.0,118150.0,2.70685293]
["bitfinex-derivatives","BTCF0:USTF0",1753569865451,0.0692105,118160.0,118150.0,2.84725293]
["bitfinex-derivatives","BTCF0:USTF0",1753569866241,0.0692105,118160.0,118150.0,2.70685293]
["bitfinex-derivatives","BTCF0:USTF0",1753569868054,0.0809305,118160.0,118150.0,2.70685293]
["bitfinex-derivatives","BTCF0:USTF0",1753569868248,0.1309205,118160.0,118150.0,2.70685293]
["bitfinex-derivatives","BTCF0:USTF0",1753569870357,0.45386264,118160.0,118150.0,0.05185599]
["bitfinex-derivatives","BTCF0:USTF0",1753569870556,0.81466264,118160.0,118150.0,0.01124599]
["bitfinex-derivatives","BTCF0:USTF0",1753569870753,0.2196548,118150.0,118140.0,0.10502976]
["bitfinex-derivatives","BTCF0:USTF0",1753569871052,0.91467694,118150.0,118140.0,0.75959976]
["bitfinex-derivatives","BTCF0:USTF0",1753569871255,1.08395694,118150.0,118140.0,0.75959976]
["bitfinex-derivatives","BTCF0:USTF0",1753569871454,1.08395694,118150.0,118140.0,0.7705918]
["bitfinex-derivatives","BTCF0:USTF0",1753569871960,1.08495694,118150.0,118140.0,0.7705918]
["bitfinex-derivatives","BTCF0:USTF0",1753569872454,1.08695694,118150.0,118140.0,0.75959976]
["bitfinex-derivatives","BTCF0:USTF0",1753569872955,1.05814231,118150.0,118140.0,0.75959976]
["bitfinex-derivatives","BTCF0:USTF0",1753569873367,1.05914231,118150.0,118140.0,0.75959976]
["bitfinex-derivatives","BTCF0:USTF0",1753569873656,1.05914231,118150.0,118140.0,0.75947976]
["bitfinex-derivatives","BTCF0:USTF0",1753569873853,0.2196692,118140.0,118130.0,0.21813706]
["bitfinex-derivatives","BTCF0:USTF0",1753569874057,0.88587671,118140.0,118130.0,0.91089706]
["bitfinex-derivatives","BTCF0:USTF0",1753569874964,0.88787671,118140.0,118130.0,0.21813706]
["bitfinex-derivatives","BTCF0:USTF0",1753569875164,0.88787671,118140.0,118130.0,0.91085706]
["bitfinex-derivatives","BTCF0:USTF0",1753569877560,0.88787671,118140.0,118130.0,0.21813706]
["bitfinex-derivatives","BTCF0:USTF0",1753569877763,0.88787671,118140.0,118130.0,0.91073706]
["bitfinex-derivatives","BTCF0:USTF0",1753569878662,0.6556792,118140.0,118130.0,0.91073706]
["bitfinex-derivatives","BTCF0:USTF0",1753569882167,0.2948792,118140.0,118130.0,0.91073706]
["bitfinex-derivatives","BTCF0:USTF0",1753569883565,0.2948792,118140.0,118130.0,1.50373457]
["bitfinex-derivatives","BTCF0:USTF0",1753569883767,0.2562092,118140.0,118130.0,1.50373457]
["bitfinex-derivatives","BTCF0:USTF0",1753569884668,0.2552092,118140.0,118130.0,1.50373457]
["bitfinex-derivatives","BTCF0:USTF0",1753569884866,0.2774292,118140.0,118130.0,1.50373457]
["bitfinex-derivatives","BTCF0:USTF0",1753569885257,0.2928792,118140.0,118130.0,1.50373457]
["bitfinex-derivatives","BTCF0:USTF0",1753569890380,0.2928792,118140.0,118130.0,1.27153706]
["bitfinex-derivatives","BTCF0:USTF0",1753569892878,0.55406663,118140.0,118130.0,1.53272449]
["bitfinex-derivatives","BTCF0:USTF0",1753569900489,0.2928792,118140.0,118130.0,1.53272449]
["bitfinex-derivatives","BTCF0:USTF0",1753569900690,0.55406663,118140.0,118130.0,1.53272449]
["bitfinex-derivatives","BTCF0:USTF0",1753569902390,0.55406663,118140.0,118130.0,1.27153706]
["bitfinex-derivatives","BTCF0:USTF0",1753569902590,0.55406663,118140.0,118130.0,1.53272449]
["bitfinex-derivatives","BTCF0:USTF0",1753569903887,0.2928792,118140.0,118130.0,1.53272449]
["bitfinex-derivatives","BTCF0:USTF0",1753569904091,0.55406663,118140.0,118130.0,1.53272449]
["bitfinex-derivatives","BTCF0:USTF0",1753569914597,0.2928792,118140.0,118130.0,1.53272449]
["bitfinex-derivatives","BTCF0:USTF0",1753569914783,0.55406663,118140.0,118130.0,1.53272449]
["bitfinex-derivatives","BTCF0:USTF0",1753569916896,0.2928792,118140.0,118130.0,1.53272449]
["bitfinex-derivatives","BTCF0:USTF0",1753569917099,0.55406663,118140.0,118130.0,1.53272449]
["bitfinex-derivatives","BTCF0:USTF0",1753569918994,0.55406663,118140.0,118130.0,1.17192449]
["bitfinex-derivatives","BTCF0:USTF0",1753569924500,0.2928792,118140.0,118130.0,1.17192449]
["bitfinex-derivatives","BTCF0:USTF0",1753569924700,0.55406663,118140.0,118130.0,1.17192449]
["bitfinex-derivatives","BTCF0:USTF0",1753569926699,0.55406663,118140.0,118130.0,0.47932449]
["bitfinex-derivatives","BTCF0:USTF0",1753569926904,0.55406663,118140.0,118130.0,1.16984519]
["bitfinex-derivatives","BTCF0:USTF0",1753569927706,0.55406663,118140.0,118130.0,0.47932519]
["bitfinex-derivatives","BTCF0:USTF0",1753569927910,0.55406663,118140.0,118130.0,1.16984519]
["bitfinex-derivatives","BTCF0:USTF0",1753569931204,0.2928792,118140.0,118130.0,1.16984519]
["bitfinex-derivatives","BTCF0:USTF0",1753569931404,0.55406663,118140.0,118130.0,1.16984519]
["bitfinex-derivatives","BTCF0:USTF0",1753569931910,0.2928792,118140.0,118130.0,1.53064519]
["bitfinex-derivatives","BTCF0:USTF0",1753569932108,0.55406663,118140.0,118130.0,1.53064519]
["bitfinex-derivatives","BTCF0:USTF0",1753569933214,0.2928792,118140.0,118130.0,1.53064519]
["bitfinex-derivatives","BTCF0:USTF0",1753569933411,0.55406663,118140.0,118130.0,1.53064519]
["bitfinex-derivatives","BTCF0:USTF0",1753569933910,0.55406663,118140.0,118130.0,1.26945776]
["bitfinex-derivatives","BTCF0:USTF0",1753569934113,0.55406663,118140.0,118130.0,1.53064519]
["bitfinex-derivatives","BTCF0:USTF0",1753569938212,0.55406663,118140.0,118130.0,0.84012519]
["bitfinex-derivatives","BTCF0:USTF0",1753569938414,0.55406663,118140.0,118130.0,1.53012519]
["bitfinex-derivatives","BTCF0:USTF0",1753569942619,0.2928792,118140.0,118130.0,1.53012519]
["bitfinex-derivatives","BTCF0:USTF0",1753569943117,0.55406663,118140.0,118130.0,1.53012519]
["bitfinex-derivatives","BTCF0:USTF0",1753569944320,0.55406663,118140.0,118130.0,0.84012519]
["bitfinex-derivatives","BTCF0:USTF0",1753569944519,0.55406663,118140.0,118130.0,1.52984519]
["bitfinex-derivatives","BTCF0:USTF0",1753569945420,0.2928792,118140.0,118130.0,1.52984519]
["bitfinex-derivatives","BTCF0:USTF0",1753569945612,0.55406663,118140.0,118130.0,1.52984519]
["bitfinex-derivatives","BTCF0:USTF0",1753569946018,0.2928792,118140.0,118130.0,1.52984519]
["bitfinex-derivatives","BTCF0:USTF0",1753569946218,0.55406663,118140.0,118130.0,1.52984519]
["bitfinex-derivatives","BTCF0:USTF0",1753569948021,0.2928792,118140.0,118130.0,1.52984519]
["bitfinex-derivatives","BTCF0:USTF0",1753569948216,0.55406663,118140.0,118130.0,1.52984519]
["bitfinex-derivatives","BTCF0:USTF0",1753569954418,1.17605406,118140.0,118130.0,0.04888426]
["bitfinex-derivatives","BTCF0:USTF0",1753569954725,1.17605406,118140.0,118130.0,0.73816426]
["bitfinex-derivatives","BTCF0:USTF0",1753569955125,0.91486663,118140.0,118130.0,0.73816426]
["bitfinex-derivatives","BTCF0:USTF0",1753569955526,0.91486663,118140.0,118130.0,0.21813826]
["bitfinex-derivatives","BTCF0:USTF0",1753569955727,0.91486663,118140.0,118130.0,0.90737826]
["bitfinex-derivatives","BTCF0:USTF0",1753569956028,0.91586663,118140.0,118130.0,0.90737826]
["bitfinex-derivatives","BTCF0:USTF0",1753569956528,0.91586663,118140.0,118130.0,0.73812426]
["bitfinex-derivatives","BTCF0:USTF0",1753569957222,0.91586663,118140.0,118130.0,0.99931169]
["bitfinex-derivatives","BTCF0:USTF0",1753569957728,0.91686663,118140.0,118130.0,0.73812426]
["bitfinex-derivatives","BTCF0:USTF0",1753569961032,0.6556792,118140.0,118130.0,0.90737826]
["bitfinex-derivatives","BTCF0:USTF0",1753569961232,0.91686663,118140.0,118130.0,1.16856569]
["bitfinex-derivatives","BTCF0:USTF0",1753569963939,0.91686663,118140.0,118130.0,1.16820569]
["bitfinex-derivatives","BTCF0:USTF0",1753569969741,0.91686663,118140.0,118130.0,0.47932569]
["bitfinex-derivatives","BTCF0:USTF0",1753569969942,0.91686663,118140.0,118130.0,1.16804569]
["bitfinex-derivatives","BTCF0:USTF0",1753569971442,0.91686663,118140.0,118130.0,0.47932569]
["bitfinex-derivatives","BTCF0:USTF0",1753569971640,0.91686663,118140.0,118130.0,1.16788569]
["bitfinex-derivatives","BTCF0:USTF0",1753569972741,0.91686663,118140.0,118130.0,0.47932569]
["bitfinex-derivatives","BTCF0:USTF0",1753569972938,0.91686663,118140.0,118130.0,1.16788569]
["bitfinex-derivatives","BTCF0:USTF0",1753569983152,0.6556792,118140.0,118130.0,1.16788569]
["bitfinex-derivatives","BTCF0:USTF0",1753569983353,0.91686663,118140.0,118130.0,1.16788569]
["bitfinex-derivatives","BTCF0:USTF0",1753569996766,0.91686663,118140.0,118130.0,0.73744426]
["bitfinex-derivatives","BTCF0:USTF0",1753569996956,0.91686663,118140.0,118130.0,0.99863169]
["bitfinex-derivatives","BTCF0:USTF0",1753569998866,0.91686663,118140.0,118130.0,0.73744426]
["bitfinex-derivatives","BTCF0:USTF0",1753569999065,0.91686663,118140.0,118130.0,0.99863169]
["bitfinex-derivatives","BTCF0:USTF0",1753570001765,0.91686663,118140.0,118130.0,0.04888426]
["bitfinex-derivatives","BTCF0:USTF0",1753570001963,1.17805406,118140.0,118130.0,0.02611426]
["bitfinex-derivatives","BTCF0:USTF0",1753570002169,1.17805406,118140.0,118130.0,0.71331426]
["bitfinex-derivatives","BTCF0:USTF0",1753570002365,1.17805406,118140.0,118130.0,0.69781426]
["bitfinex-derivatives","BTCF0:USTF0",1753570002663,1.17805406,118140.0,118130.0,0.01061426]
["bitfinex-derivatives","BTCF0:USTF0",1753570002871,0.2187084,118120.0,118110.0,1.45554743]
["bitfinex-derivatives","BTCF0:USTF0",1753570003066,0.91458583,118120.0,118110.0,2.14270743]
["bitfinex-derivatives","BTCF0:USTF0",1753570003368,0.91458583,118120.0,118110.0,2.31199023]
["bitfinex-derivatives","BTCF0:USTF0",1753570004369,0.91458583,118120.0,118110.0,1.88248]
["bitfinex-derivatives","BTCF0:USTF0",1753570005667,0.91458583,118120.0,118110.0,1.89253678]
["bitfinex-derivatives","BTCF0:USTF0",1753570005867,0.91458583,118120.0,118110.0,1.89353678]
["bitfinex-derivatives","BTCF0:USTF0",1753570006168,0.91458583,118120.0,118110.0,1.89357678]
["bitfinex-derivatives","BTCF0:USTF0",1753570006368,0.91558583,118120.0,118110.0,1.89257678]
["bitfinex-derivatives","BTCF0:USTF0",1753570006570,0.91558583,118120.0,118110.0,1.89157678]
["bitfinex-derivatives","BTCF0:USTF0",1753570006769,0.91658583,118120.0,118110.0,1.20441678]
["bitfinex-derivatives","BTCF0:USTF0",1753570006973,0.91658583,118120.0,118110.0,1.89149678]
["bitfinex-derivatives","BTCF0:USTF0",1753570009274,0.91658583,118120.0,118110.0,1.20441678]
["bitfinex-derivatives","BTCF0:USTF0",1753570009474,0.91658583,118120.0,118110.0,1.89149678]
["bitfinex-derivatives","BTCF0:USTF0",1753570011774,0.91658583,118120.0,118110.0,1.20441678]
["bitfinex-derivatives","BTCF0:USTF0",1753570011980,0.91658583,118120.0,118110.0,1.89129678]
["bitfinex-derivatives","BTCF0:USTF0",1753570012979,0.91658583,118120.0,118110.0,1.20441678]
["bitfinex-derivatives","BTCF0:USTF0",1753570013180,0.91658583,118120.0,118110.0,1.89129678]
["bitfinex-derivatives","BTCF0:USTF0",1753570026999,0.91658583,118120.0,118110.0,1.20441678]
["bitfinex-derivatives","BTCF0:USTF0",1753570027299,0.91658583,118120.0,118110.0,1.89069678]
["bitfinex-derivatives","BTCF0:USTF0",1753570027497,0.91658583,118120.0,118110.0,1.19436]
["bitfinex-derivatives","BTCF0:USTF0",1753570027797,0.91658583,118120.0,118110.0,1.88064]
["bitfinex-derivatives","BTCF0:USTF0",1753570028199,0.91658583,118120.0,118110.0,1.89054078]
["bitfinex-derivatives","BTCF0:USTF0",1753570028395,1.27738583,118120.0,118110.0,1.89054078]
["bitfinex-derivatives","BTCF0:USTF0",1753570031398,1.27738583,118120.0,118110.0,1.20426078]
["bitfinex-derivatives","BTCF0:USTF0",1753570031597,1.27738583,118120.0,118110.0,1.89042078]
["bitfinex-derivatives","BTCF0:USTF0",1753570031800,1.27738583,118120.0,118110.0,1.20426078]
["bitfinex-derivatives","BTCF0:USTF0",1753570031996,1.27738583,118120.0,118110.0,1.89034078]
["bitfinex-derivatives","BTCF0:USTF0",1753570033301,1.27738583,118120.0,118110.0,0.04987078]
["bitfinex-derivatives","BTCF0:USTF0",1753570033506,1.27738583,118120.0,118110.0,0.73595078]
["bitfinex-derivatives","BTCF0:USTF0",1753570037002,1.27738583,118120.0,118110.0,0.72605]
["bitfinex-derivatives","BTCF0:USTF0",1753570037704,1.27738583,118120.0,118110.0,0.73566531]
["bitfinex-derivatives","BTCF0:USTF0",1753570044114,1.0161984,118120.0,118110.0,0.73566531]
["bitfinex-derivatives","BTCF0:USTF0",1753570044415,1.27738583,118120.0,118110.0,0.73566531]
["bitfinex-derivatives","BTCF0:USTF0",1753570058127,0.91658583,118120.0,118110.0,0.73566531]
["bitfinex-derivatives","BTCF0:USTF0",1753570059333,0.91658583,118120.0,118110.0,0.04958531]
["bitfinex-derivatives","BTCF0:USTF0",1753570059519,0.91658583,118120.0,118110.0,0.73454531]
["bitfinex-derivatives","BTCF0:USTF0",1753570063428,0.91658583,118120.0,118110.0,0.04958531]
["bitfinex-derivatives","BTCF0:USTF0",1753570063630,0.91658583,118120.0,118110.0,0.73438531]
["bitfinex-derivatives","BTCF0:USTF0",1753570068131,0.91658583,118120.0,118110.0,0.04958531]
["bitfinex-derivatives","BTCF0:USTF0",1753570068331,0.91658583,118120.0,118110.0,0.73418531]
["bitfinex-derivatives","BTCF0:USTF0",1753570068524,0.2945984,118120.0,118110.0,1.78664357]
["bitfinex-derivatives","BTCF0:USTF0",1753570068723,0.2200084,118120.0,118110.0,1.52545614]
["bitfinex-derivatives","BTCF0:USTF0",1753570068932,0.1712694,118120.0,118110.0,1.78664357]
["bitfinex-derivatives","BTCF0:USTF0",1753570070030,0.1702694,118120.0,118110.0,1.78664357]
["bitfinex-derivatives","BTCF0:USTF0",1753570070232,0.1692694,118120.0,118110.0,1.78864357]
["bitfinex-derivatives","BTCF0:USTF0",1753570073730,0.3034376,118130.0,118120.0,0.2081797]
["bitfinex-derivatives","BTCF0:USTF0",1753570073934,0.63570503,118130.0,118120.0,0.03891]
["bitfinex-derivatives","BTCF0:USTF0",1753570074134,0.2161297,118120.0,118110.0,0.05052531]
["bitfinex-derivatives","BTCF0:USTF0",1753570074329,0.91187713,118120.0,118110.0,0.73488531]
["bitfinex-derivatives","BTCF0:USTF0",1753570074629,0.91187713,118120.0,118110.0,0.99607274]
["bitfinex-derivatives","BTCF0:USTF0",1753570075227,0.6506897,118120.0,118110.0,0.99507274]
["bitfinex-derivatives","BTCF0:USTF0",1753570075428,0.91187713,118120.0,118110.0,0.99507274]
["bitfinex-derivatives","BTCF0:USTF0",1753570075829,0.91287713,118120.0,118110.0,0.99407274]
["bitfinex-derivatives","BTCF0:USTF0",1753570076028,0.91387713,118120.0,118110.0,0.99407274]
["bitfinex-derivatives","BTCF0:USTF0",1753570077234,0.91387713,118120.0,118110.0,0.73288531]
["bitfinex-derivatives","BTCF0:USTF0",1753570080738,0.91387713,118120.0,118110.0,0.99407274]
["bitfinex-derivatives","BTCF0:USTF0",1753570085944,0.91387713,118120.0,118110.0,0.73288531]
["bitfinex-derivatives","BTCF0:USTF0",1753570093663,0.91387713,118120.0,118110.0,0.99407274]
["bitfinex-derivatives","BTCF0:USTF0",1753570098968,0.91387713,118120.0,118110.0,0.73288531]
["bitfinex-derivatives","BTCF0:USTF0",1753570099168,0.91387713,118120.0,118110.0,0.99407274]
["bitfinex-derivatives","BTCF0:USTF0",1753570105369,0.91387713,118120.0,118110.0,0.73288531]
["bitfinex-derivatives","BTCF0:USTF0",1753570110873,0.55307713,118120.0,118110.0,1.26296961]
["bitfinex-derivatives","BTCF0:USTF0",1753570111074,0.91387713,118120.0,118110.0,0.99283274]
["bitfinex-derivatives","BTCF0:USTF0",1753570111269,0.6526897,118120.0,118110.0,0.99283274]
["bitfinex-derivatives","BTCF0:USTF0",1753570111475,0.91387713,118120.0,118110.0,0.99283274]
["bitfinex-derivatives","BTCF0:USTF0",1753570112578,0.91387713,118120.0,118110.0,1.16211704]
["bitfinex-derivatives","BTCF0:USTF0",1753570112772,0.55307713,118120.0,118110.0,1.52291704]
["bitfinex-derivatives","BTCF0:USTF0",1753570112970,0.1712697,118120.0,118110.0,1.52291704]
["bitfinex-derivatives","BTCF0:USTF0",1753570114275,0.1712697,118120.0,118110.0,1.26172961]
["bitfinex-derivatives","BTCF0:USTF0",1753570114480,0.1814297,118120.0,118110.0,1.52291704]
["bitfinex-derivatives","BTCF0:USTF0",1753570114779,0.1960997,118120.0,118110.0,1.52291704]
["bitfinex-derivatives","BTCF0:USTF0",1753570115273,0.1712697,118120.0,118110.0,1.52291704]
["bitfinex-derivatives","BTCF0:USTF0",1753570115973,0.1712697,118120.0,118110.0,1.78410447]
["bitfinex-derivatives","BTCF0:USTF0",1753570116776,0.1702697,118120.0,118110.0,1.78410447]
["bitfinex-derivatives","BTCF0:USTF0",1753570117673,0.2538877,118130.0,118120.0,0.1692605]
["bitfinex-derivatives","BTCF0:USTF0",1753570117880,0.2538877,118130.0,118120.0,0.83128793]
["bitfinex-derivatives","BTCF0:USTF0",1753570118878,0.2558877,118130.0,118120.0,0.83128793]
["bitfinex-derivatives","BTCF0:USTF0",1753570119374,0.2548877,118130.0,118120.0,0.83128793]
["bitfinex-derivatives","BTCF0:USTF0",1753570119569,0.2548877,118130.0,118120.0,0.83228793]
["bitfinex-derivatives","BTCF0:USTF0",1753570119774,0.2538877,118130.0,118120.0,0.83328793]
["bitfinex-derivatives","BTCF0:USTF0",1753570123675,0.2538877,118130.0,118120.0,0.5721005]
["bitfinex-derivatives","BTCF0:USTF0",1753570124184,0.3342977,118130.0,118120.0,0.83328793]
["bitfinex-derivatives","BTCF0:USTF0",1753570124382,0.3581877,118130.0,118120.0,0.83328793]
["bitfinex-derivatives","BTCF0:USTF0",1753570125082,0.3746977,118130.0,118120.0,0.83328793]
["bitfinex-derivatives","BTCF0:USTF0",1753570135582,0.3746977,118130.0,118120.0,0.66402743]
["bitfinex-derivatives","BTCF0:USTF0",1753570136894,0.3746977,118130.0,118120.0,0.83328753]
["bitfinex-derivatives","BTCF0:USTF0",1753570140591,0.3342977,118130.0,118120.0,0.83328753]
["bitfinex-derivatives","BTCF0:USTF0",1753570142197,0.2787177,118130.0,118120.0,0.83328753]
["bitfinex-derivatives","BTCF0:USTF0",1753570143494,0.2685577,118130.0,118120.0,0.83328753]
["bitfinex-derivatives","BTCF0:USTF0",1753570143698,0.2538877,118130.0,118120.0,0.83328753]
["bitfinex-derivatives","BTCF0:USTF0",1753570145699,0.2681377,118130.0,118120.0,0.83328753]
["bitfinex-derivatives","BTCF0:USTF0",1753570145901,0.2774477,118130.0,118120.0,0.83328753]
["bitfinex-derivatives","BTCF0:USTF0",1753570146705,0.3122677,118130.0,118120.0,0.83328753]
["bitfinex-derivatives","BTCF0:USTF0",1753570147895,0.3339777,118130.0,118120.0,0.83328753]
["bitfinex-derivatives","BTCF0:USTF0",1753570148100,0.3570677,118130.0,118120.0,0.83328753]
["bitfinex-derivatives","BTCF0:USTF0",1753570150405,0.3723877,118130.0,118120.0,0.83328753]
["bitfinex-derivatives","BTCF0:USTF0",1753570169216,0.2877551,118130.0,118120.0,0.83328753]
["bitfinex-derivatives","BTCF0:USTF0",1753570169418,0.1692551,118130.0,118120.0,0.83328753]
["bitfinex-derivatives","BTCF0:USTF0",1753570173123,0.3728024,118140.0,118130.0,0.1851157]
["bitfinex-derivatives","BTCF0:USTF0",1753570173322,0.3728024,118140.0,118130.0,1.48814313]
["bitfinex-derivatives","BTCF0:USTF0",1753570173526,0.3728024,118140.0,118130.0,1.51219313]
["bitfinex-derivatives","BTCF0:USTF0",1753570174713,0.3728024,118140.0,118130.0,1.51319313]
["bitfinex-derivatives","BTCF0:USTF0",1753570180427,0.2881818,118140.0,118130.0,1.77438056]
["bitfinex-derivatives","BTCF0:USTF0",1753570180830,0.2488318,118140.0,118130.0,1.51319313]
["bitfinex-derivatives","BTCF0:USTF0",1753570181127,0.1789418,118140.0,118130.0,1.51319313]
["bitfinex-derivatives","BTCF0:USTF0",1753570183224,0.1789418,118140.0,118130.0,1.2520057]
["bitfinex-derivatives","BTCF0:USTF0",1753570183425,0.1789418,118140.0,118130.0,1.51319313]
["bitfinex-derivatives","BTCF0:USTF0",1753570184127,0.3399422,118150.0,118140.0,0.1851012]
["bitfinex-derivatives","BTCF0:USTF0",1753570184332,0.3727822,118150.0,118140.0,1.09232606]
["bitfinex-derivatives","BTCF0:USTF0",1753570184725,0.3727822,118150.0,118140.0,0.83113863]
["bitfinex-derivatives","BTCF0:USTF0",1753570185026,0.3727822,118150.0,118140.0,0.5699512]
["bitfinex-derivatives","BTCF0:USTF0",1753570185226,0.3737822,118150.0,118140.0,0.83113863]
["bitfinex-derivatives","BTCF0:USTF0",1753570185421,0.3747822,118150.0,118140.0,0.83113863]
["bitfinex-derivatives","BTCF0:USTF0",1753570187530,0.3747822,118150.0,118140.0,0.89895245]
["bitfinex-derivatives","BTCF0:USTF0",1753570187730,0.3747822,118150.0,118140.0,0.63776502]
["bitfinex-derivatives","BTCF0:USTF0",1753570187930,0.3747822,118150.0,118140.0,0.89895245]
["bitfinex-derivatives","BTCF0:USTF0",1753570192737,0.3747822,118150.0,118140.0,1.16013988]
["bitfinex-derivatives","BTCF0:USTF0",1753570200946,0.290157,118150.0,118140.0,1.16013988]
["bitfinex-derivatives","BTCF0:USTF0",1753570201150,0.266227,118150.0,118140.0,1.16013988]
["bitfinex-derivatives","BTCF0:USTF0",1753570201448,0.180917,118150.0,118140.0,1.16013988]
["bitfinex-derivatives","BTCF0:USTF0",1753570202148,0.194567,118150.0,118140.0,1.16013988]
["bitfinex-derivatives","BTCF0:USTF0",1753570204550,0.227287,118150.0,118140.0,1.16013988]
["bitfinex-derivatives","BTCF0:USTF0",1753570206249,0.273667,118150.0,118140.0,1.16013988]
["bitfinex-derivatives","BTCF0:USTF0",1753570206446,0.289177,118150.0,118140.0,1.16013988]
["bitfinex-derivatives","BTCF0:USTF0",1753570211853,0.289177,118150.0,118140.0,1.84001988]
["bitfinex-derivatives","BTCF0:USTF0",1753570213752,0.217547,118150.0,118140.0,1.84001988]
["bitfinex-derivatives","BTCF0:USTF0",1753570213949,0.180917,118150.0,118140.0,1.84001988]
["bitfinex-derivatives","BTCF0:USTF0",1753570214854,0.194567,118150.0,118140.0,1.84001988]
["bitfinex-derivatives","BTCF0:USTF0",1753570217356,0.184867,118150.0,118140.0,1.84001988]
["bitfinex-derivatives","BTCF0:USTF0",1753570217556,0.171217,118150.0,118140.0,1.84001988]
["bitfinex-derivatives","BTCF0:USTF0",1753570221161,0.171217,118150.0,118140.0,1.47011095]
["bitfinex-derivatives","BTCF0:USTF0",1753570221362,0.171217,118150.0,118140.0,1.99248581]
["bitfinex-derivatives","BTCF0:USTF0",1753570221959,0.171217,118150.0,118140.0,1.84001988]
["bitfinex-derivatives","BTCF0:USTF0",1753570226467,0.180937,118150.0,118140.0,1.84001988]
["bitfinex-derivatives","BTCF0:USTF0",1753570226665,0.195547,118150.0,118140.0,1.84001988]
["bitfinex-derivatives","BTCF0:USTF0",1753570230055,0.195547,118150.0,118140.0,1.99248581]
["bitfinex-derivatives","BTCF0:USTF0",1753570230467,0.171217,118150.0,118140.0,1.99248581]
["bitfinex-derivatives","BTCF0:USTF0",1753570233370,0.171217,118150.0,118140.0,3.16268581]
["bitfinex-derivatives","BTCF0:USTF0",1753570235673,0.171217,118150.0,118140.0,3.01021988]
["bitfinex-derivatives","BTCF0:USTF0",1753570236173,0.185827,118150.0,118140.0,3.01021988]
["bitfinex-derivatives","BTCF0:USTF0",1753570236774,0.195547,118150.0,118140.0,3.01021988]
["bitfinex-derivatives","BTCF0:USTF0",1753570239181,0.291047,118150.0,118140.0,1.80796512]
["bitfinex-derivatives","BTCF0:USTF0",1753570239374,0.81342186,118150.0,118140.0,1.10777382]
["bitfinex-derivatives","BTCF0:USTF0",1753570239678,0.55223443,118150.0,118140.0,0.74697382]
["bitfinex-derivatives","BTCF0:USTF0",1753570240079,0.55223443,118150.0,118140.0,0.06781382]
["bitfinex-derivatives","BTCF0:USTF0",1753570240279,0.55223443,118150.0,118140.0,0.67916]
["bitfinex-derivatives","BTCF0:USTF0",1753570240781,0.2175113,118140.0,118130.0,0.91506503]
["bitfinex-derivatives","BTCF0:USTF0",1753570241079,0.55024873,118140.0,118130.0,1.59422503]
["bitfinex-derivatives","BTCF0:USTF0",1753570242081,0.2890614,118140.0,118130.0,1.59422503]
["bitfinex-derivatives","BTCF0:USTF0",1753570242483,0.2890614,118140.0,118130.0,0.91506503]
["bitfinex-derivatives","BTCF0:USTF0",1753570242678,0.2890614,118140.0,118130.0,1.59418503]
["bitfinex-derivatives","BTCF0:USTF0",1753570243182,0.2890614,118140.0,118130.0,1.59518503]
["bitfinex-derivatives","BTCF0:USTF0",1753570243384,0.2890614,118140.0,118130.0,0.91606503]
["bitfinex-derivatives","BTCF0:USTF0",1753570243580,0.2890614,118140.0,118130.0,1.59518503]
["bitfinex-derivatives","BTCF0:USTF0",1753570244176,0.55024883,118140.0,118130.0,1.59514503]
["bitfinex-derivatives","BTCF0:USTF0",1753570244582,0.55024883,118140.0,118130.0,1.55283373]
["bitfinex-derivatives","BTCF0:USTF0",1753570244881,0.2890614,118140.0,118130.0,1.55283373]
["bitfinex-derivatives","BTCF0:USTF0",1753570245673,0.2890614,118140.0,118130.0,1.55279373]
["bitfinex-derivatives","BTCF0:USTF0",1753570246285,0.2890614,118140.0,118130.0,1.55283373]
["bitfinex-derivatives","BTCF0:USTF0",1753570246686,0.2890614,118140.0,118130.0,1.2916463]
["bitfinex-derivatives","BTCF0:USTF0",1753570246877,0.55024883,118140.0,118130.0,1.55279373]
["bitfinex-derivatives","BTCF0:USTF0",1753570247377,0.2890614,118140.0,118130.0,1.55279373]
["bitfinex-derivatives","BTCF0:USTF0",1753570247577,0.2890614,118140.0,118130.0,1.2916063]
["bitfinex-derivatives","BTCF0:USTF0",1753570247782,0.2890614,118140.0,118130.0,0.87375373]
["bitfinex-derivatives","BTCF0:USTF0",1753570247982,0.2890614,118140.0,118130.0,1.55279373]
["bitfinex-derivatives","BTCF0:USTF0",1753570248685,0.55024883,118140.0,118130.0,1.55279373]
["bitfinex-derivatives","BTCF0:USTF0",1753570249388,0.55024883,118140.0,118130.0,0.87375373]
["bitfinex-derivatives","BTCF0:USTF0",1753570249686,0.55024883,118140.0,118130.0,1.55275373]
["bitfinex-derivatives","BTCF0:USTF0",1753570250185,0.2890614,118140.0,118130.0,1.55275373]
["bitfinex-derivatives","BTCF0:USTF0",1753570251488,0.55024883,118140.0,118130.0,0.66219743]
["bitfinex-derivatives","BTCF0:USTF0",1753570251686,0.55024883,118140.0,118130.0,1.34119743]
["bitfinex-derivatives","BTCF0:USTF0",1753570252185,0.55024883,118140.0,118130.0,1.51044313]
["bitfinex-derivatives","BTCF0:USTF0",1753570252487,0.55024883,118140.0,118130.0,0.83144313]
["bitfinex-derivatives","BTCF0:USTF0",1753570252682,0.55024883,118140.0,118130.0,1.51040313]
["bitfinex-derivatives","BTCF0:USTF0",1753570253788,0.55024883,118140.0,118130.0,0.83144313]
["bitfinex-derivatives","BTCF0:USTF0",1753570253987,0.55024883,118140.0,118130.0,1.51036313]
["bitfinex-derivatives","BTCF0:USTF0",1753570254489,0.55024883,118140.0,118130.0,1.34111743]
["bitfinex-derivatives","BTCF0:USTF0",1753570255088,0.55024883,118140.0,118130.0,1.51036303]
["bitfinex-derivatives","BTCF0:USTF0",1753570256490,0.55024883,118140.0,118130.0,1.34111743]
["bitfinex-derivatives","BTCF0:USTF0",1753570260888,0.55024883,118140.0,118130.0,1.51036303]
["bitfinex-derivatives","BTCF0:USTF0",1753570261490,0.2890614,118140.0,118130.0,1.51036303]
["bitfinex-derivatives","BTCF0:USTF0",1753570272196,0.55024883,118140.0,118130.0,1.51036303]
["bitfinex-derivatives","BTCF0:USTF0",1753570273498,0.55024883,118140.0,118130.0,1.50992303]
["bitfinex-derivatives","BTCF0:USTF0",1753570276096,0.55024883,118140.0,118130.0,1.50988303]
["bitfinex-derivatives","BTCF0:USTF0",1753570277501,0.2890614,118140.0,118130.0,1.50988303]
["bitfinex-derivatives","BTCF0:USTF0",1753570280905,0.2890614,118140.0,118130.0,1.14908303]
["bitfinex-derivatives","BTCF0:USTF0",1753570281403,0.2890614,118140.0,118130.0,1.50988303]
["bitfinex-derivatives","BTCF0:USTF0",1753570294209,0.1935614,118140.0,118130.0,1.50988303]
["bitfinex-derivatives","BTCF0:USTF0",1753570294420,0.3989176,118150.0,118140.0,0.2092914]
["bitfinex-derivatives","BTCF0:USTF0",1753570294613,0.3989176,118150.0,118140.0,1.09246626]
["bitfinex-derivatives","BTCF0:USTF0",1753570294814,0.3746576,118150.0,118140.0,0.83127883]
["bitfinex-derivatives","BTCF0:USTF0",1753570295409,0.3746576,118150.0,118140.0,0.5700914]
["bitfinex-derivatives","BTCF0:USTF0",1753570295614,0.3746576,118150.0,118140.0,0.83127883]
["bitfinex-derivatives","BTCF0:USTF0",1753570295815,0.3756576,118150.0,118140.0,0.83127883]
["bitfinex-derivatives","BTCF0:USTF0",1753570296214,0.3766576,118150.0,118140.0,0.90036951]
["bitfinex-derivatives","BTCF0:USTF0",1753570297415,0.4009176,118150.0,118140.0,0.90036951]
["bitfinex-derivatives","BTCF0:USTF0",1753570302021,0.4170776,118150.0,118140.0,0.90036951]
["bitfinex-derivatives","BTCF0:USTF0",1753570303820,0.4170776,118150.0,118140.0,1.57828951]
["bitfinex-derivatives","BTCF0:USTF0",1753570304020,0.67826503,118150.0,118140.0,1.31710208]
["bitfinex-derivatives","BTCF0:USTF0",1753570304209,0.67826503,118150.0,118140.0,1.40905811]
["bitfinex-derivatives","BTCF0:USTF0",1753570304411,0.67826503,118150.0,118140.0,1.57828951]
["bitfinex-derivatives","BTCF0:USTF0",1753570307720,0.67826503,118150.0,118140.0,1.57820951]
["bitfinex-derivatives","BTCF0:USTF0",1753570318933,0.67826503,118150.0,118140.0,1.40897811]
["bitfinex-derivatives","BTCF0:USTF0",1753570319429,0.67826503,118150.0,118140.0,1.31702208]
["bitfinex-derivatives","BTCF0:USTF0",1753570319734,0.67826503,118150.0,118140.0,1.57820951]
["bitfinex-derivatives","BTCF0:USTF0",1753570320334,0.4170776,118150.0,118140.0,1.57820951]
["bitfinex-derivatives","BTCF0:USTF0",1753570320737,0.67826503,118150.0,118140.0,1.57820951]
["bitfinex-derivatives","BTCF0:USTF0",1753570322137,0.4170776,118150.0,118140.0,1.57820951]
["bitfinex-derivatives","BTCF0:USTF0",1753570333346,0.4170776,118150.0,118140.0,0.90036951]
["bitfinex-derivatives","BTCF0:USTF0",1753570333647,0.4170776,118150.0,118140.0,1.57788951]
["bitfinex-derivatives","BTCF0:USTF0",1753570335347,0.67826503,118150.0,118140.0,1.57788951]
["bitfinex-derivatives","BTCF0:USTF0",1753570338452,0.67826503,118150.0,118140.0,1.31670208]
["bitfinex-derivatives","BTCF0:USTF0",1753570338654,0.67826503,118150.0,118140.0,1.57788951]
["bitfinex-derivatives","BTCF0:USTF0",1753570341055,0.67826503,118150.0,118140.0,1.21708951]
["bitfinex-derivatives","BTCF0:USTF0",1753570341254,0.67826503,118150.0,118140.0,1.57788951]
["bitfinex-derivatives","BTCF0:USTF0",1753570363367,0.67826503,118150.0,118140.0,0.90036951]
["bitfinex-derivatives","BTCF0:USTF0",1753570363664,0.67826503,118150.0,118140.0,1.57748951]
["bitfinex-derivatives","BTCF0:USTF0",1753570364566,0.67826503,118150.0,118140.0,0.90036951]
["bitfinex-derivatives","BTCF0:USTF0",1753570364758,0.67826503,118150.0,118140.0,1.57744951]
["bitfinex-derivatives","BTCF0:USTF0",1753570371072,0.67826503,118150.0,118140.0,1.31626208]
["bitfinex-derivatives","BTCF0:USTF0",1753570371274,0.67826503,118150.0,118140.0,1.57744951]
["bitfinex-derivatives","BTCF0:USTF0",1753570373775,0.67826503,118150.0,118140.0,1.14703068]
["bitfinex-derivatives","BTCF0:USTF0",1753570374073,0.67826503,118150.0,118140.0,0.10915068]
["bitfinex-derivatives","BTCF0:USTF0",1753570374273,0.67826503,118150.0,118140.0,0.78611068]
["bitfinex-derivatives","BTCF0:USTF0",1753570374870,0.93945246,118150.0,118140.0,0.76135068]
["bitfinex-derivatives","BTCF0:USTF0",1753570375170,1.30025246,118150.0,118140.0,0.74601068]
["bitfinex-derivatives","BTCF0:USTF0",1753570376663,1.30025246,118150.0,118140.0,0.06909068]
["bitfinex-derivatives","BTCF0:USTF0",1753570376874,1.30025246,118150.0,118140.0,0.67688]
["bitfinex-derivatives","BTCF0:USTF0",1753570377170,0.2886258,118130.0,118120.0,0.40204]
["bitfinex-derivatives","BTCF0:USTF0",1753570377473,0.54981323,118130.0,118120.0,1.07892]
["bitfinex-derivatives","BTCF0:USTF0",1753570377875,0.54981323,118130.0,118120.0,0.40204]
["bitfinex-derivatives","BTCF0:USTF0",1753570378072,0.54981323,118130.0,118120.0,1.07896]
["bitfinex-derivatives","BTCF0:USTF0",1753570378875,0.54981323,118130.0,118120.0,0.40304]
["bitfinex-derivatives","BTCF0:USTF0",1753570379176,0.54981323,118130.0,118120.0,1.07996]
["bitfinex-derivatives","BTCF0:USTF0",1753570379978,0.54981323,118130.0,118120.0,1.08196]
["bitfinex-derivatives","BTCF0:USTF0",1753570380878,0.54981323,118130.0,118120.0,0.40404]
["bitfinex-derivatives","BTCF0:USTF0",1753570381077,0.54981323,118130.0,118120.0,1.08096]
["bitfinex-derivatives","BTCF0:USTF0",1753570381278,0.54981323,118130.0,118120.0,0.40404]
["bitfinex-derivatives","BTCF0:USTF0",1753570381481,0.54981323,118130.0,118120.0,1.08096]
["bitfinex-derivatives","BTCF0:USTF0",1753570381678,0.54981323,118130.0,118120.0,1.07996]
["bitfinex-derivatives","BTCF0:USTF0",1753570382581,0.55081323,118130.0,118120.0,1.07996]
["bitfinex-derivatives","BTCF0:USTF0",1753570382978,0.55081323,118130.0,118120.0,1.07896]
["bitfinex-derivatives","BTCF0:USTF0",1753570383177,0.55181323,118130.0,118120.0,1.07896]
["bitfinex-derivatives","BTCF0:USTF0",1753570384379,0.55181323,118130.0,118120.0,1.2482201]
["bitfinex-derivatives","BTCF0:USTF0",1753570385284,0.55181323,118130.0,118120.0,1.50940753]
["bitfinex-derivatives","BTCF0:USTF0",1753570386889,0.2906258,118130.0,118120.0,1.50940753]
["bitfinex-derivatives","BTCF0:USTF0",1753570387187,0.55181323,118130.0,118120.0,1.50940753]
["bitfinex-derivatives","BTCF0:USTF0",1753570392195,0.55181323,118130.0,118120.0,1.34014743]
["bitfinex-derivatives","BTCF0:USTF0",1753570395799,0.55181323,118130.0,118120.0,1.50940753]
["bitfinex-derivatives","BTCF0:USTF0",1753570396398,0.55181323,118130.0,118120.0,1.34014743]
["bitfinex-derivatives","BTCF0:USTF0",1753570397401,0.55181323,118130.0,118120.0,1.50940753]
["bitfinex-derivatives","BTCF0:USTF0",1753570398604,0.55081323,118130.0,118120.0,1.50940753]
["bitfinex-derivatives","BTCF0:USTF0",1753570399805,0.54981323,118130.0,118120.0,1.50940753]
["bitfinex-derivatives","BTCF0:USTF0",1753570400005,0.54981323,118130.0,118120.0,1.51028753]
["bitfinex-derivatives","BTCF0:USTF0",1753570400409,0.54981323,118130.0,118120.0,1.50928753]
["bitfinex-derivatives","BTCF0:USTF0",1753570400600,0.54981323,118130.0,118120.0,1.51028753]
["bitfinex-derivatives","BTCF0:USTF0",1753570402709,0.54981323,118130.0,118120.0,1.34102743]
["bitfinex-derivatives","BTCF0:USTF0",1753570406009,0.54981323,118130.0,118120.0,1.51028753]
["bitfinex-derivatives","BTCF0:USTF0",1753570406408,0.54981323,118130.0,118120.0,1.34102743]
["bitfinex-derivatives","BTCF0:USTF0",1753570410814,0.2886258,118130.0,118120.0,1.51028753]
["bitfinex-derivatives","BTCF0:USTF0",1753570411112,0.54981323,118130.0,118120.0,1.51028753]
["bitfinex-derivatives","BTCF0:USTF0",1753570412114,0.2886258,118130.0,118120.0,1.51028753]
["bitfinex-derivatives","BTCF0:USTF0",1753570412307,0.54981323,118130.0,118120.0,1.51028753]
["bitfinex-derivatives","BTCF0:USTF0",1753570413214,0.54981323,118130.0,118120.0,1.07984]
["bitfinex-derivatives","BTCF0:USTF0",1753570413410,0.54981323,118130.0,118120.0,1.34102743]
["bitfinex-derivatives","BTCF0:USTF0",1753570421115,0.54981323,118130.0,118120.0,1.07984]
["bitfinex-derivatives","BTCF0:USTF0",1753570421316,0.54981323,118130.0,118120.0,1.34102743]
["bitfinex-derivatives","BTCF0:USTF0",1753570423018,0.54981323,118130.0,118120.0,1.07984]
["bitfinex-derivatives","BTCF0:USTF0",1753570423218,0.54981323,118130.0,118120.0,1.34102743]
["bitfinex-derivatives","BTCF0:USTF0",1753570423421,0.54981323,118130.0,118120.0,1.34078743]
["bitfinex-derivatives","BTCF0:USTF0",1753570424620,0.54981323,118130.0,118120.0,1.0796]
["bitfinex-derivatives","BTCF0:USTF0",1753570424823,0.54981323,118130.0,118120.0,1.34078743]
["bitfinex-derivatives","BTCF0:USTF0",1753570427922,0.54981323,118130.0,118120.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1753570428227,0.54981323,118130.0,118120.0,0.71876]
["bitfinex-derivatives","BTCF0:USTF0",1753570429828,0.55081323,118130.0,118120.0,0.71876]
["bitfinex-derivatives","BTCF0:USTF0",1753570431030,0.55181323,118130.0,118120.0,0.71776]
["bitfinex-derivatives","BTCF0:USTF0",1753570446051,0.55181323,118130.0,118120.0,0.70881612]
["bitfinex-derivatives","BTCF0:USTF0",1753570459659,0.2906258,118130.0,118120.0,0.70881612]
["bitfinex-derivatives","BTCF0:USTF0",1753570459862,0.55181323,118130.0,118120.0,0.70881612]
["bitfinex-derivatives","BTCF0:USTF0",1753570470267,0.55181323,118130.0,118120.0,0.97000355]
["bitfinex-derivatives","BTCF0:USTF0",1753570479271,0.55181323,118130.0,118120.0,0.70881612]
["bitfinex-derivatives","BTCF0:USTF0",1753570479472,0.55181323,118130.0,118120.0,0.97000355]
["bitfinex-derivatives","BTCF0:USTF0",1753570479871,0.55181323,118130.0,118120.0,0.70881612]
["bitfinex-derivatives","BTCF0:USTF0",1753570484775,0.55181323,118130.0,118120.0,1.23887602]
["bitfinex-derivatives","BTCF0:USTF0",1753570484973,0.55181323,118130.0,118120.0,1.06961612]
["bitfinex-derivatives","BTCF0:USTF0",1753570485371,0.55181323,118130.0,118120.0,1.33080355]
["bitfinex-derivatives","BTCF0:USTF0",1753570486264,0.55181323,118130.0,118120.0,1.06961612]
["bitfinex-derivatives","BTCF0:USTF0",1753570486466,0.55181323,118130.0,118120.0,1.33080355]
["bitfinex-derivatives","BTCF0:USTF0",1753570487377,0.55081323,118130.0,118120.0,1.33080355]
["bitfinex-derivatives","BTCF0:USTF0",1753570488178,0.55181323,118130.0,118120.0,1.33080355]
["bitfinex-derivatives","BTCF0:USTF0",1753570488581,0.2906258,118130.0,118120.0,1.33080355]
["bitfinex-derivatives","BTCF0:USTF0",1753570488781,0.55181323,118130.0,118120.0,1.33080355]
["bitfinex-derivatives","BTCF0:USTF0",1753570489075,0.55181323,118130.0,118120.0,1.06961612]
["bitfinex-derivatives","BTCF0:USTF0",1753570489280,0.55181323,118130.0,118120.0,1.33080355]
["bitfinex-derivatives","BTCF0:USTF0",1753570489780,0.55181323,118130.0,118120.0,1.06961612]
["bitfinex-derivatives","BTCF0:USTF0",1753570489982,0.55181323,118130.0,118120.0,1.33080355]
["bitfinex-derivatives","BTCF0:USTF0",1753570492683,0.55181323,118130.0,118120.0,1.06961612]
["bitfinex-derivatives","BTCF0:USTF0",1753570502693,0.55181323,118130.0,118120.0,1.33080355]
["bitfinex-derivatives","BTCF0:USTF0",1753570510299,0.55181323,118130.0,118120.0,1.06961612]
["bitfinex-derivatives","BTCF0:USTF0",1753570512902,0.55181323,118130.0,118120.0,1.33080355]
["bitfinex-derivatives","BTCF0:USTF0",1753570515106,0.2906258,118130.0,118120.0,1.33080355]
["bitfinex-derivatives","BTCF0:USTF0",1753570515404,0.55181323,118130.0,118120.0,1.33080355]
["bitfinex-derivatives","BTCF0:USTF0",1753570516709,0.55181323,118130.0,118120.0,1.06961612]
["bitfinex-derivatives","BTCF0:USTF0",1753570516905,0.55181323,118130.0,118120.0,1.33080355]
["bitfinex-derivatives","BTCF0:USTF0",1753570525018,0.2906258,118130.0,118120.0,1.33080355]
["bitfinex-derivatives","BTCF0:USTF0",1753570525208,0.55181323,118130.0,118120.0,1.33080355]
["bitfinex-derivatives","BTCF0:USTF0",1753570535527,0.55181323,118130.0,118120.0,1.32964355]
["bitfinex-derivatives","BTCF0:USTF0",1753570536327,0.55181323,118130.0,118120.0,1.06845612]
["bitfinex-derivatives","BTCF0:USTF0",1753570538729,0.55181323,118130.0,118120.0,1.07698675]
["bitfinex-derivatives","BTCF0:USTF0",1753570539132,0.55181323,118130.0,118120.0,1.14497326]
["bitfinex-derivatives","BTCF0:USTF0",1753570553038,0.55181323,118130.0,118120.0,1.14473326]
["bitfinex-derivatives","BTCF0:USTF0",1753570555244,0.55181323,118130.0,118120.0,0.10881326]
["bitfinex-derivatives","BTCF0:USTF0",1753570555437,0.55181323,118130.0,118120.0,0.76820714]
["bitfinex-derivatives","BTCF0:USTF0",1753570555943,0.91261323,118130.0,118120.0,0.76820714]
["bitfinex-derivatives","BTCF0:USTF0",1753570558441,0.91261323,118130.0,118120.0,0.75967651]
["bitfinex-derivatives","BTCF0:USTF0",1753570559946,0.91261323,118130.0,118120.0,0.76835734]
["bitfinex-derivatives","BTCF0:USTF0",1753570560547,0.91261323,118130.0,118120.0,0.79090734]
["bitfinex-derivatives","BTCF0:USTF0",1753570571655,0.55181323,118130.0,118120.0,0.79090734]
["bitfinex-derivatives","BTCF0:USTF0",1753570571847,0.91261323,118130.0,118120.0,0.79090734]
["bitfinex-derivatives","BTCF0:USTF0",1753570591273,0.6514258,118130.0,118120.0,0.79090734]
["bitfinex-derivatives","BTCF0:USTF0",1753570591473,0.91261323,118130.0,118120.0,0.79090734]
["bitfinex-derivatives","BTCF0:USTF0",1753570594076,0.91261323,118130.0,118120.0,0.78222651]
["bitfinex-derivatives","BTCF0:USTF0",1753570595274,0.91261323,118130.0,118120.0,0.79098314]
["bitfinex-derivatives","BTCF0:USTF0",1753570596280,0.91261323,118130.0,118120.0,0.78222651]
["bitfinex-derivatives","BTCF0:USTF0",1753570597978,0.91261323,118130.0,118120.0,0.79075797]
["bitfinex-derivatives","BTCF0:USTF0",1753570599577,0.91261323,118130.0,118120.0,0.78222651]
["bitfinex-derivatives","BTCF0:USTF0",1753570600681,0.91261323,118130.0,118120.0,0.79104181]
["bitfinex-derivatives","BTCF0:USTF0",1753570612286,0.91261323,118130.0,118120.0,0.78222651]
["bitfinex-derivatives","BTCF0:USTF0",1753570612786,0.91261323,118130.0,118120.0,0.79085329]
["bitfinex-derivatives","BTCF0:USTF0",1753570632799,0.91261323,118130.0,118120.0,0.78222651]
["bitfinex-derivatives","BTCF0:USTF0",1753570636000,0.91261323,118130.0,118120.0,0.79100686]
["bitfinex-derivatives","BTCF0:USTF0",1753570636795,0.91261323,118130.0,118120.0,0.78222651]
["bitfinex-derivatives","BTCF0:USTF0",1753570638202,0.91261323,118130.0,118120.0,0.08460651]
["bitfinex-derivatives","BTCF0:USTF0",1753570638504,1.84788066,118130.0,118120.0,0.00846741]
["bitfinex-derivatives","BTCF0:USTF0",1753570638699,0.2159204,118120.0,118110.0,0.69011]
["bitfinex-derivatives","BTCF0:USTF0",1753570638904,0.80993526,118120.0,118110.0,0.01607]
["bitfinex-derivatives","BTCF0:USTF0",1753570639099,1.17073526,118120.0,118110.0,0.01607]
["bitfinex-derivatives","BTCF0:USTF0",1753570639296,1.17073526,118120.0,118110.0,0.02465796]
["bitfinex-derivatives","BTCF0:USTF0",1753570640304,1.17073526,118120.0,118110.0,0.02565796]
["bitfinex-derivatives","BTCF0:USTF0",1753570641403,1.17073526,118120.0,118110.0,0.02465796]
["bitfinex-derivatives","BTCF0:USTF0",1753570641607,1.17273526,118120.0,118110.0,0.02465796]
["bitfinex-derivatives","BTCF0:USTF0",1753570641804,1.17273526,118120.0,118110.0,0.09353017]
["bitfinex-derivatives","BTCF0:USTF0",1753570642704,0.6503604,118120.0,118110.0,0.09353017]
["bitfinex-derivatives","BTCF0:USTF0",1753570642905,1.17273526,118120.0,118110.0,0.09353017]
["bitfinex-derivatives","BTCF0:USTF0",1753570650711,1.17273526,118120.0,118110.0,0.06887221]
["bitfinex-derivatives","BTCF0:USTF0",1753570650908,1.17273526,118120.0,118100.0,0.70798]
["bitfinex-derivatives","BTCF0:USTF0",1753570650909,0.2154347,118110.0,118100.0,0.70798]
["bitfinex-derivatives","BTCF0:USTF0",1753570651110,0.81152956,118110.0,118100.0,0.70798]
["bitfinex-derivatives","BTCF0:USTF0",1753570651308,1.17232956,118110.0,118100.0,0.70798]
["bitfinex-derivatives","BTCF0:USTF0",1753570651508,1.17232956,118110.0,118100.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1753570651909,1.17232956,118110.0,118100.0,0.0819477]
["bitfinex-derivatives","BTCF0:USTF0",1753570652307,1.17232956,118110.0,118100.0,0.0667677]
["bitfinex-derivatives","BTCF0:USTF0",1753570652506,0.215449,118100.0,118090.0,0.68916375]
["bitfinex-derivatives","BTCF0:USTF0",1753570652702,0.55035643,118100.0,118090.0,0.68916375]
["bitfinex-derivatives","BTCF0:USTF0",1753570652912,0.91115643,118100.0,118090.0,0.68916375]
["bitfinex-derivatives","BTCF0:USTF0",1753570653614,0.91115643,118100.0,118090.0,0.01524375]
["bitfinex-derivatives","BTCF0:USTF0",1753570653814,0.91115643,118100.0,118090.0,0.68912375]
["bitfinex-derivatives","BTCF0:USTF0",1753570654014,0.91115643,118100.0,118090.0,0.69884498]
["bitfinex-derivatives","BTCF0:USTF0",1753570656412,0.55035643,118100.0,118090.0,0.69884498]
["bitfinex-derivatives","BTCF0:USTF0",1753570656615,0.91115643,118100.0,118090.0,0.70084498]
["bitfinex-derivatives","BTCF0:USTF0",1753570656913,0.91115643,118100.0,118090.0,0.76822908]
["bitfinex-derivatives","BTCF0:USTF0",1753570657506,0.55035643,118100.0,118090.0,0.78710908]
["bitfinex-derivatives","BTCF0:USTF0",1753570661112,0.289169,118100.0,118090.0,0.78710908]
["bitfinex-derivatives","BTCF0:USTF0",1753570661318,0.55035643,118100.0,118090.0,0.78710908]
["bitfinex-derivatives","BTCF0:USTF0",1753570669314,0.289169,118100.0,118090.0,0.78710908]
["bitfinex-derivatives","BTCF0:USTF0",1753570669521,0.55035643,118100.0,118090.0,0.78710908]
["bitfinex-derivatives","BTCF0:USTF0",1753570673124,0.289169,118100.0,118090.0,0.78710908]
["bitfinex-derivatives","BTCF0:USTF0",1753570673314,0.55035643,118100.0,118090.0,0.78710908]
["bitfinex-derivatives","BTCF0:USTF0",1753570676721,0.55035643,118100.0,118090.0,0.76822908]
["bitfinex-derivatives","BTCF0:USTF0",1753570677319,0.55035643,118100.0,118090.0,0.76816533]
["bitfinex-derivatives","BTCF0:USTF0",1753570679314,1.17234386,118100.0,118090.0,0.022372]
["bitfinex-derivatives","BTCF0:USTF0",1753570679624,0.2171118,118070.0,118060.0,1.04414]
["bitfinex-derivatives","BTCF0:USTF0",1753570679820,0.51277923,118070.0,118060.0,1.04414]
["bitfinex-derivatives","BTCF0:USTF0",1753570680019,0.51277923,118070.0,118060.0,1.14414]
["bitfinex-derivatives","BTCF0:USTF0",1753570680222,0.54973923,118070.0,118060.0,1.14414]
["bitfinex-derivatives","BTCF0:USTF0",1753570680421,0.54973923,118070.0,118060.0,1.2112758]
["bitfinex-derivatives","BTCF0:USTF0",1753570680826,0.54973923,118070.0,118060.0,1.2212758]
["bitfinex-derivatives","BTCF0:USTF0",1753570684030,0.54973923,118070.0,118060.0,1.22985178]
["bitfinex-derivatives","BTCF0:USTF0",1753570687424,0.2885518,118070.0,118060.0,1.22985178]
["bitfinex-derivatives","BTCF0:USTF0",1753570687626,0.54973923,118070.0,118060.0,1.39919788]
["bitfinex-derivatives","BTCF0:USTF0",1753570688831,0.54973923,118070.0,118060.0,1.22985178]
["bitfinex-derivatives","BTCF0:USTF0",1753570690331,0.54973923,118070.0,118060.0,1.39919788]
["bitfinex-derivatives","BTCF0:USTF0",1753570690523,0.54973923,118070.0,118060.0,1.66038531]
["bitfinex-derivatives","BTCF0:USTF0",1753570691232,0.54973923,118070.0,118060.0,1.39919788]
["bitfinex-derivatives","BTCF0:USTF0",1753570694331,0.54973923,118070.0,118060.0,1.03839788]
["bitfinex-derivatives","BTCF0:USTF0",1753570694633,0.54973923,118070.0,118060.0,1.66038531]
["bitfinex-derivatives","BTCF0:USTF0",1753570694928,0.54973923,118070.0,118060.0,1.22985178]
["bitfinex-derivatives","BTCF0:USTF0",1753570695129,0.54973923,118070.0,118060.0,1.39103921]
["bitfinex-derivatives","BTCF0:USTF0",1753570695330,0.54973923,118070.0,118060.0,1.12985178]
["bitfinex-derivatives","BTCF0:USTF0",1753570695529,0.54973923,118070.0,118060.0,1.22985178]
["bitfinex-derivatives","BTCF0:USTF0",1753570696036,0.2885518,118070.0,118060.0,1.22985178]
["bitfinex-derivatives","BTCF0:USTF0",1753570696332,0.54973923,118070.0,118060.0,1.22985178]
["bitfinex-derivatives","BTCF0:USTF0",1753570701437,0.54973923,118070.0,118060.0,1.39919778]
["bitfinex-derivatives","BTCF0:USTF0",1753570702237,0.54973923,118070.0,118060.0,1.22985178]
["bitfinex-derivatives","BTCF0:USTF0",1753570704040,0.54973923,118070.0,118060.0,1.12985178]
["bitfinex-derivatives","BTCF0:USTF0",1753570704439,0.54973923,118070.0,118060.0,1.22985178]
["bitfinex-derivatives","BTCF0:USTF0",1753570704736,0.54973923,118070.0,118060.0,1.12985178]
["bitfinex-derivatives","BTCF0:USTF0",1753570708043,0.54973923,118070.0,118060.0,1.22985178]
["bitfinex-derivatives","BTCF0:USTF0",1753570708543,0.54973923,118070.0,118060.0,1.39919798]
["bitfinex-derivatives","BTCF0:USTF0",1753570709043,0.54973923,118070.0,118060.0,1.22985178]
["bitfinex-derivatives","BTCF0:USTF0",1753570710045,0.54973923,118070.0,118060.0,1.39919788]
["bitfinex-derivatives","BTCF0:USTF0",1753570711840,0.2885518,118070.0,118060.0,1.39919788]
["bitfinex-derivatives","BTCF0:USTF0",1753570712146,0.54973923,118070.0,118060.0,1.39919788]
["bitfinex-derivatives","BTCF0:USTF0",1753570713345,0.54973923,118070.0,118060.0,1.22985178]
["bitfinex-derivatives","BTCF0:USTF0",1753570714746,0.54973923,118070.0,118060.0,1.12985178]
["bitfinex-derivatives","BTCF0:USTF0",1753570715045,0.54973923,118070.0,118060.0,1.22985178]
["bitfinex-derivatives","BTCF0:USTF0",1753570716045,0.54973923,118070.0,118060.0,1.12985178]
["bitfinex-derivatives","BTCF0:USTF0",1753570717543,0.54973923,118070.0,118060.0,1.12615178]
["bitfinex-derivatives","BTCF0:USTF0",1753570723550,0.54973923,118070.0,118060.0,1.12985178]
["bitfinex-derivatives","BTCF0:USTF0",1753570733669,0.54973923,118070.0,118060.0,0.76905178]
["bitfinex-derivatives","BTCF0:USTF0",1753570733870,0.54973923,118070.0,118060.0,1.12985178]
["bitfinex-derivatives","BTCF0:USTF0",1753570734270,0.2885518,118070.0,118060.0,1.12985178]
["bitfinex-derivatives","BTCF0:USTF0",1753570734471,0.54973923,118070.0,118060.0,1.12985178]
["bitfinex-derivatives","BTCF0:USTF0",1753570744072,0.54973923,118070.0,118060.0,1.29919798]
["bitfinex-derivatives","BTCF0:USTF0",1753570744982,0.54973923,118070.0,118060.0,1.12985178]
["bitfinex-derivatives","BTCF0:USTF0",1753570750787,0.54973923,118070.0,118060.0,1.29919798]
["bitfinex-derivatives","BTCF0:USTF0",1753570752586,0.54973923,118070.0,118060.0,0.93839798]
["bitfinex-derivatives","BTCF0:USTF0",1753570752785,0.54973923,118070.0,118060.0,1.29919798]
["bitfinex-derivatives","BTCF0:USTF0",1753570753988,0.54973923,118070.0,118060.0,0.93839798]
["bitfinex-derivatives","BTCF0:USTF0",1753570754190,0.54973923,118070.0,118060.0,1.29919798]
["bitfinex-derivatives","BTCF0:USTF0",1753570755890,0.54973923,118070.0,118060.0,1.12985178]
["bitfinex-derivatives","BTCF0:USTF0",1753570756292,0.2885518,118070.0,118060.0,1.12985178]
["bitfinex-derivatives","BTCF0:USTF0",1753570756490,0.54973923,118070.0,118060.0,1.12985178]
["bitfinex-derivatives","BTCF0:USTF0",1753570759391,0.54973923,118070.0,118060.0,0.76905178]
["bitfinex-derivatives","BTCF0:USTF0",1753570759588,0.54973923,118070.0,118060.0,1.12985178]
["bitfinex-derivatives","BTCF0:USTF0",1753570759789,0.54973923,118070.0,118060.0,0.76905178]
["bitfinex-derivatives","BTCF0:USTF0",1753570760091,0.54973923,118070.0,118060.0,0.76535178]
["bitfinex-derivatives","BTCF0:USTF0",1753570761494,0.54973923,118070.0,118060.0,0.76135178]
["bitfinex-derivatives","BTCF0:USTF0",1753570762094,0.54973923,118070.0,118060.0,0.75535178]
["bitfinex-derivatives","BTCF0:USTF0",1753570763095,1.17172666,118070.0,118060.0,0.07571178]
["bitfinex-derivatives","BTCF0:USTF0",1753570763297,0.2161605,118050.0,118040.0,0.52288593]
["bitfinex-derivatives","BTCF0:USTF0",1753570763494,0.81022536,118050.0,118040.0,1.11311603]
["bitfinex-derivatives","BTCF0:USTF0",1753570763698,0.54903793,118050.0,118040.0,1.21311603]
["bitfinex-derivatives","BTCF0:USTF0",1753570763996,0.54903793,118050.0,118040.0,1.22162124]
["bitfinex-derivatives","BTCF0:USTF0",1753570764199,0.54903793,118050.0,118040.0,1.39099614]
["bitfinex-derivatives","BTCF0:USTF0",1753570765092,0.54903793,118050.0,118040.0,1.39199614]
["bitfinex-derivatives","BTCF0:USTF0",1753570765797,0.54903793,118050.0,118040.0,1.39399614]
["bitfinex-derivatives","BTCF0:USTF0",1753570766401,0.54903793,118050.0,118040.0,1.65518357]
["bitfinex-derivatives","BTCF0:USTF0",1753570767596,0.2878505,118050.0,118040.0,1.65518357]
["bitfinex-derivatives","BTCF0:USTF0",1753570767802,0.54903793,118050.0,118040.0,1.65518357]
["bitfinex-derivatives","BTCF0:USTF0",1753570774811,0.2878505,118050.0,118040.0,1.65518357]
["bitfinex-derivatives","BTCF0:USTF0",1753570775010,0.54903793,118050.0,118040.0,1.65518357]
["bitfinex-derivatives","BTCF0:USTF0",1753570777911,0.54903793,118050.0,118040.0,1.39399614]
["bitfinex-derivatives","BTCF0:USTF0",1753570778211,0.54903793,118050.0,118040.0,1.65518357]
["bitfinex-derivatives","BTCF0:USTF0",1753570792240,0.54903793,118050.0,118040.0,1.39399614]
["bitfinex-derivatives","BTCF0:USTF0",1753570792439,0.54903793,118050.0,118040.0,1.65518357]
["bitfinex-derivatives","BTCF0:USTF0",1753570794942,0.54903793,118050.0,118040.0,1.29438357]
["bitfinex-derivatives","BTCF0:USTF0",1753570795131,0.54903793,118050.0,118040.0,1.65518357]
["bitfinex-derivatives","BTCF0:USTF0",1753570800747,0.2878505,118050.0,118040.0,1.65518357]
["bitfinex-derivatives","BTCF0:USTF0",1753570800949,0.54903793,118050.0,118040.0,1.65518357]
["bitfinex-derivatives","BTCF0:USTF0",1753570803548,0.2878505,118050.0,118040.0,1.65518357]
["bitfinex-derivatives","BTCF0:USTF0",1753570803849,0.54903793,118050.0,118040.0,1.65518357]
["bitfinex-derivatives","BTCF0:USTF0",1753570813348,0.54903793,118050.0,118040.0,1.39399614]
["bitfinex-derivatives","BTCF0:USTF0",1753570813654,0.54903793,118050.0,118040.0,1.65518357]
["bitfinex-derivatives","BTCF0:USTF0",1753570814154,0.54903793,118050.0,118040.0,1.39399614]
["bitfinex-derivatives","BTCF0:USTF0",1753570814354,0.54903793,118050.0,118040.0,1.65518357]
["bitfinex-derivatives","BTCF0:USTF0",1753570822460,0.54903793,118050.0,118040.0,1.39399614]
["bitfinex-derivatives","BTCF0:USTF0",1753570822661,0.54903793,118050.0,118040.0,1.65518357]
["bitfinex-derivatives","BTCF0:USTF0",1753570826666,0.37967743,118050.0,118040.0,1.65518357]
["bitfinex-derivatives","BTCF0:USTF0",1753570826959,0.20064561,118070.0,118060.0,0.2279261]
["bitfinex-derivatives","BTCF0:USTF0",1753570827160,0.24298151,118070.0,118060.0,1.88387353]
["bitfinex-derivatives","BTCF0:USTF0",1753570827363,0.50416894,118070.0,118060.0,1.88387353]
["bitfinex-derivatives","BTCF0:USTF0",1753570827755,0.52757894,118070.0,118060.0,1.88387353]
["bitfinex-derivatives","BTCF0:USTF0",1753570827957,0.56247894,118070.0,118060.0,1.88387353]
["bitfinex-derivatives","BTCF0:USTF0",1753570828863,0.58587894,118070.0,118060.0,1.88387353]
["bitfinex-derivatives","BTCF0:USTF0",1753570832161,0.58587894,118070.0,118060.0,1.6226861]
["bitfinex-derivatives","BTCF0:USTF0",1753570832353,0.58587894,118070.0,118060.0,1.88387353]
["bitfinex-derivatives","BTCF0:USTF0",1753570832665,0.32469151,118070.0,118060.0,1.88387353]
["bitfinex-derivatives","BTCF0:USTF0",1753570836664,0.32469151,118070.0,118060.0,1.16227353]
["bitfinex-derivatives","BTCF0:USTF0",1753570836966,0.32469151,118070.0,118060.0,1.88387353]
["bitfinex-derivatives","BTCF0:USTF0",1753570842068,0.58587894,118070.0,118060.0,1.88387353]
["bitfinex-derivatives","BTCF0:USTF0",1753570852174,0.32469151,118070.0,118060.0,1.88387353]
["bitfinex-derivatives","BTCF0:USTF0",1753570853374,0.23313561,118070.0,118060.0,1.88387353]
["bitfinex-derivatives","BTCF0:USTF0",1753570853572,0.2018218,118070.0,118060.0,1.88387353]
["bitfinex-derivatives","BTCF0:USTF0",1753570854669,0.2018218,118070.0,118060.0,1.88587353]
["bitfinex-derivatives","BTCF0:USTF0",1753570856874,0.1693318,118070.0,118060.0,1.88587353]
["bitfinex-derivatives","BTCF0:USTF0",1753570857368,0.1996533,118080.0,118060.0,1.88587353]
["bitfinex-derivatives","BTCF0:USTF0",1753570857674,0.1693317,118070.0,118060.0,1.3908893]
["bitfinex-derivatives","BTCF0:USTF0",1753570857874,0.1693317,118070.0,118060.0,1.7516893]
["bitfinex-derivatives","BTCF0:USTF0",1753570858376,0.1693317,118070.0,118060.0,1.7506893]
["bitfinex-derivatives","BTCF0:USTF0",1753570858583,0.1693317,118070.0,118060.0,1.7516893]
["bitfinex-derivatives","BTCF0:USTF0",1753570858873,0.1693317,118070.0,118060.0,2.01287673]
["bitfinex-derivatives","BTCF0:USTF0",1753570860679,0.1693317,118070.0,118060.0,2.01187673]
["bitfinex-derivatives","BTCF0:USTF0",1753570860884,0.1693317,118070.0,118060.0,2.01287673]
["bitfinex-derivatives","BTCF0:USTF0",1753570861483,0.1693317,118070.0,118060.0,2.01187673]
["bitfinex-derivatives","BTCF0:USTF0",1753570861677,0.1693317,118070.0,118060.0,2.01287673]
["bitfinex-derivatives","BTCF0:USTF0",1753570867086,0.1693317,118070.0,118060.0,1.7516893]
["bitfinex-derivatives","BTCF0:USTF0",1753570867287,0.1693317,118070.0,118060.0,2.01287673]
["bitfinex-derivatives","BTCF0:USTF0",1753570869189,0.1693317,118070.0,118060.0,1.7516893]
["bitfinex-derivatives","BTCF0:USTF0",1753570869392,0.1693317,118070.0,118060.0,2.01287673]
["bitfinex-derivatives","BTCF0:USTF0",1753570870089,0.1693317,118070.0,118060.0,1.7516893]
["bitfinex-derivatives","BTCF0:USTF0",1753570870290,0.1693317,118070.0,118060.0,2.01287673]
["bitfinex-derivatives","BTCF0:USTF0",1753570872492,0.1927717,118070.0,118060.0,2.01287673]
["bitfinex-derivatives","BTCF0:USTF0",1753570874992,0.1927717,118070.0,118060.0,1.97054113]
["bitfinex-derivatives","BTCF0:USTF0",1753570880210,0.1927717,118070.0,118060.0,1.7093537]
["bitfinex-derivatives","BTCF0:USTF0",1753570880410,0.1927717,118070.0,118060.0,1.97054113]
["bitfinex-derivatives","BTCF0:USTF0",1753570885015,0.1927717,118070.0,118060.0,1.7093537]
["bitfinex-derivatives","BTCF0:USTF0",1753570885311,0.1927717,118070.0,118060.0,1.97054113]
["bitfinex-derivatives","BTCF0:USTF0",1753570887712,0.1927717,118070.0,118060.0,1.29738113]
["bitfinex-derivatives","BTCF0:USTF0",1753570887911,0.1927717,118070.0,118060.0,1.97026113]
["bitfinex-derivatives","BTCF0:USTF0",1753570896324,0.1927717,118070.0,118060.0,1.7090737]
["bitfinex-derivatives","BTCF0:USTF0",1753570896525,0.1927717,118070.0,118060.0,1.97026113]
["bitfinex-derivatives","BTCF0:USTF0",1753570898128,0.1927717,118070.0,118060.0,1.7090737]
["bitfinex-derivatives","BTCF0:USTF0",1753570898328,0.1927717,118070.0,118060.0,1.97026113]
["bitfinex-derivatives","BTCF0:USTF0",1753570908037,0.02344,118070.0,118060.0,1.97026113]
["bitfinex-derivatives","BTCF0:USTF0",1753570908242,0.1927718,118070.0,118060.0,1.97026113]
["bitfinex-derivatives","BTCF0:USTF0",1753570919446,0.3079101,118080.0,118070.0,0.1693317]
["bitfinex-derivatives","BTCF0:USTF0",1753570919746,0.02463,118080.0,118070.0,0.84940913]
["bitfinex-derivatives","BTCF0:USTF0",1753570919950,0.3502998,118090.0,118080.0,0.1972174]
["bitfinex-derivatives","BTCF0:USTF0",1753570920152,0.3749298,118090.0,118080.0,1.52211483]
["bitfinex-derivatives","BTCF0:USTF0",1753570920650,0.63611723,118090.0,118080.0,1.52211483]
["bitfinex-derivatives","BTCF0:USTF0",1753570921251,0.3749298,118090.0,118080.0,1.52211483]
["bitfinex-derivatives","BTCF0:USTF0",1753570921653,0.63611723,118090.0,118080.0,1.52211483]
["bitfinex-derivatives","BTCF0:USTF0",1753570922053,0.59378943,118090.0,118080.0,1.52211483]
["bitfinex-derivatives","BTCF0:USTF0",1753570922254,0.332602,118090.0,118080.0,1.52211483]
["bitfinex-derivatives","BTCF0:USTF0",1753570922656,0.333602,118090.0,118080.0,1.52211483]
["bitfinex-derivatives","BTCF0:USTF0",1753570923353,0.332602,118090.0,118080.0,1.52211483]
["bitfinex-derivatives","BTCF0:USTF0",1753570943866,0.332602,118090.0,118080.0,1.2609274]
["bitfinex-derivatives","BTCF0:USTF0",1753570944073,0.59378943,118090.0,118080.0,1.52211483]
["bitfinex-derivatives","BTCF0:USTF0",1753570960374,0.59378943,118090.0,118080.0,0.84939483]
["bitfinex-derivatives","BTCF0:USTF0",1753570960577,0.59378943,118090.0,118080.0,0.39606]
["bitfinex-derivatives","BTCF0:USTF0",1753570960875,0.2165874,118080.0,118070.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1753570961077,0.80812226,118080.0,118070.0,1.06888]
["bitfinex-derivatives","BTCF0:USTF0",1753570961474,0.54693483,118080.0,118070.0,1.06888]
["bitfinex-derivatives","BTCF0:USTF0",1753570962174,0.54893483,118080.0,118070.0,1.06888]
["bitfinex-derivatives","BTCF0:USTF0",1753570962971,0.54893483,118080.0,118070.0,0.5657318]
["bitfinex-derivatives","BTCF0:USTF0",1753570963282,0.54893483,118080.0,118070.0,1.2382118]
["bitfinex-derivatives","BTCF0:USTF0",1753570963777,0.54893483,118080.0,118070.0,1.2615518]
["bitfinex-derivatives","BTCF0:USTF0",1753570966274,0.54893483,118080.0,118070.0,1.09222]
["bitfinex-derivatives","BTCF0:USTF0",1753570966982,0.54893483,118080.0,118070.0,1.2615517]
["bitfinex-derivatives","BTCF0:USTF0",1753570973878,0.54893483,118080.0,118070.0,1.09222]
["bitfinex-derivatives","BTCF0:USTF0",1753570976088,0.54893483,118080.0,118070.0,1.2615518]
["bitfinex-derivatives","BTCF0:USTF0",1753570977486,0.2877474,118080.0,118070.0,1.2615518]
["bitfinex-derivatives","BTCF0:USTF0",1753570977785,0.54893483,118080.0,118070.0,1.2615518]
["bitfinex-derivatives","BTCF0:USTF0",1753570979988,0.54893483,118080.0,118070.0,0.5890718]
["bitfinex-derivatives","BTCF0:USTF0",1753570980179,0.54893483,118080.0,118070.0,1.2615518]
["bitfinex-derivatives","BTCF0:USTF0",1753570982789,0.54893483,118080.0,118070.0,0.5890718]
["bitfinex-derivatives","BTCF0:USTF0",1753570983092,0.54893483,118080.0,118070.0,1.2615118]
["bitfinex-derivatives","BTCF0:USTF0",1753570985589,0.54893483,118080.0,118070.0,1.09218]
["bitfinex-derivatives","BTCF0:USTF0",1753570985789,0.54893483,118080.0,118070.0,1.35336743]
["bitfinex-derivatives","BTCF0:USTF0",1753570986690,0.54893483,118080.0,118070.0,1.52269913]
["bitfinex-derivatives","BTCF0:USTF0",1753570988693,0.54893483,118080.0,118070.0,1.2615117]
["bitfinex-derivatives","BTCF0:USTF0",1753570990689,0.54893483,118080.0,118070.0,1.52269913]
["bitfinex-derivatives","BTCF0:USTF0",1753570993692,0.54893483,118080.0,118070.0,1.2615117]
["bitfinex-derivatives","BTCF0:USTF0",1753570997495,0.54893483,118080.0,118070.0,1.52269913]
["bitfinex-derivatives","BTCF0:USTF0",1753571002701,0.54893483,118080.0,118070.0,1.2615117]
["bitfinex-derivatives","BTCF0:USTF0",1753571006014,0.54893483,118080.0,118070.0,1.09218]
["bitfinex-derivatives","BTCF0:USTF0",1753571008514,0.54893483,118080.0,118070.0,1.2615117]
["bitfinex-derivatives","BTCF0:USTF0",1753571013012,0.2877474,118080.0,118070.0,1.2615117]
["bitfinex-derivatives","BTCF0:USTF0",1753571013318,0.54893483,118080.0,118070.0,1.2615117]
["bitfinex-derivatives","BTCF0:USTF0",1753571016320,0.2877474,118080.0,118070.0,1.2615117]
["bitfinex-derivatives","BTCF0:USTF0",1753571016520,0.54893483,118080.0,118070.0,1.2615117]
["bitfinex-derivatives","BTCF0:USTF0",1753571020520,0.81012226,118080.0,118070.0,1.09202]
["bitfinex-derivatives","BTCF0:USTF0",1753571021131,0.54893483,118080.0,118070.0,1.09202]
["bitfinex-derivatives","BTCF0:USTF0",1753571022026,0.81012226,118080.0,118070.0,0.41974]
["bitfinex-derivatives","BTCF0:USTF0",1753571022231,0.54893483,118080.0,118070.0,1.09202]
["bitfinex-derivatives","BTCF0:USTF0",1753571025230,0.2877474,118080.0,118070.0,1.09202]
["bitfinex-derivatives","BTCF0:USTF0",1753571025422,0.54893483,118080.0,118070.0,1.09202]
["bitfinex-derivatives","BTCF0:USTF0",1753571029236,0.81012226,118080.0,118070.0,1.09202]
["bitfinex-derivatives","BTCF0:USTF0",1753571031340,0.54893483,118080.0,118070.0,1.09202]
["bitfinex-derivatives","BTCF0:USTF0",1753571037644,0.54893483,118080.0,118070.0,0.41974]
["bitfinex-derivatives","BTCF0:USTF0",1753571037836,0.54893483,118080.0,118070.0,1.09202]
["bitfinex-derivatives","BTCF0:USTF0",1753571044133,0.2877474,118080.0,118070.0,1.2613518]
["bitfinex-derivatives","BTCF0:USTF0",1753571044340,0.54893483,118080.0,118070.0,1.2613518]
["bitfinex-derivatives","BTCF0:USTF0",1753571044946,0.54893483,118080.0,118070.0,0.5890718]
["bitfinex-derivatives","BTCF0:USTF0",1753571045244,0.54893483,118080.0,118070.0,1.2613118]
["bitfinex-derivatives","BTCF0:USTF0",1753571045845,0.54893483,118080.0,118070.0,1.52249923]
["bitfinex-derivatives","BTCF0:USTF0",1753571049541,0.54893483,118080.0,118070.0,1.2613118]
["bitfinex-derivatives","BTCF0:USTF0",1753571049743,0.54893483,118080.0,118070.0,1.52249923]
["bitfinex-derivatives","BTCF0:USTF0",1753571052250,0.54793483,118080.0,118070.0,1.52249923]
["bitfinex-derivatives","BTCF0:USTF0",1753571052455,0.54693483,118080.0,118070.0,1.52249923]
["bitfinex-derivatives","BTCF0:USTF0",1753571052748,0.1919874,118080.0,118070.0,1.52249923]
["bitfinex-derivatives","BTCF0:USTF0",1753571052952,0.1693174,118080.0,118070.0,1.52249923]
["bitfinex-derivatives","BTCF0:USTF0",1753571053142,0.39446343,118100.0,118080.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1753571053349,0.39446343,118100.0,118090.0,1.49482043]
["bitfinex-derivatives","BTCF0:USTF0",1753571053350,0.3282955,118100.0,118090.0,1.49482043]
["bitfinex-derivatives","BTCF0:USTF0",1753571053650,0.54062293,118100.0,118090.0,1.49482043]
["bitfinex-derivatives","BTCF0:USTF0",1753571054045,0.57439293,118100.0,118090.0,1.49482043]
["bitfinex-derivatives","BTCF0:USTF0",1753571054257,0.3132055,118100.0,118090.0,1.49482043]
["bitfinex-derivatives","BTCF0:USTF0",1753571054549,0.58948293,118100.0,118090.0,1.49482043]
["bitfinex-derivatives","BTCF0:USTF0",1753571054751,0.59048293,118100.0,118090.0,1.49482043]
["bitfinex-derivatives","BTCF0:USTF0",1753571056552,0.58948293,118100.0,118090.0,1.49482043]
["bitfinex-derivatives","BTCF0:USTF0",1753571060655,0.3282955,118100.0,118090.0,1.49482043]
["bitfinex-derivatives","BTCF0:USTF0",1753571060852,0.58948293,118100.0,118090.0,1.52178043]
["bitfinex-derivatives","BTCF0:USTF0",1753571062754,0.58948293,118100.0,118090.0,1.09125]
["bitfinex-derivatives","BTCF0:USTF0",1753571062954,0.58948293,118100.0,118090.0,0.70652]
["bitfinex-derivatives","BTCF0:USTF0",1753571063151,0.2148031,118090.0,118080.0,0.40735]
["bitfinex-derivatives","BTCF0:USTF0",1753571063348,1.16915796,118090.0,118080.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1753571063552,0.2148174,118080.0,118070.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1753571063749,0.2148174,118080.0,118070.0,0.73061]
["bitfinex-derivatives","BTCF0:USTF0",1753571063750,0.80837226,118080.0,118070.0,0.73061]
["bitfinex-derivatives","BTCF0:USTF0",1753571063952,0.80837226,118080.0,118070.0,0.70668]
["bitfinex-derivatives","BTCF0:USTF0",1753571065053,0.80937226,118080.0,118070.0,0.70668]
["bitfinex-derivatives","BTCF0:USTF0",1753571065258,0.81037226,118080.0,118070.0,0.70668]
["bitfinex-derivatives","BTCF0:USTF0",1753571067655,0.81037226,118080.0,118070.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1753571067856,0.2907961,118060.0,118050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753571068157,0.2908105,118050.0,118040.0,0.75805441]
["bitfinex-derivatives","BTCF0:USTF0",1753571068359,0.55199793,118050.0,118040.0,1.43109441]
["bitfinex-derivatives","BTCF0:USTF0",1753571068661,0.55199793,118050.0,118040.0,1.33109441]
["bitfinex-derivatives","BTCF0:USTF0",1753571069361,0.55199793,118050.0,118040.0,1.33409441]
["bitfinex-derivatives","BTCF0:USTF0",1753571069862,0.55199793,118050.0,118040.0,1.33609441]
["bitfinex-derivatives","BTCF0:USTF0",1753571070560,0.55199793,118050.0,118040.0,1.33409441]
["bitfinex-derivatives","BTCF0:USTF0",1753571071262,0.55199793,118050.0,118040.0,1.33109441]
["bitfinex-derivatives","BTCF0:USTF0",1753571074572,0.55199793,118050.0,118040.0,1.50046911]
["bitfinex-derivatives","BTCF0:USTF0",1753571076577,0.62106345,118050.0,118040.0,1.50046911]
["bitfinex-derivatives","BTCF0:USTF0",1753571077978,0.62106345,118050.0,118040.0,1.13966911]
["bitfinex-derivatives","BTCF0:USTF0",1753571078180,0.62106345,118050.0,118040.0,1.50046911]
["bitfinex-derivatives","BTCF0:USTF0",1753571078579,0.62106345,118050.0,118040.0,1.23928168]
["bitfinex-derivatives","BTCF0:USTF0",1753571078767,0.35987602,118050.0,118040.0,1.23928168]
["bitfinex-derivatives","BTCF0:USTF0",1753571080175,0.62106345,118050.0,118040.0,1.23928168]
["bitfinex-derivatives","BTCF0:USTF0",1753571081883,0.35987602,118050.0,118040.0,1.23928168]
["bitfinex-derivatives","BTCF0:USTF0",1753571085183,0.62106345,118050.0,118040.0,1.23928168]
["bitfinex-derivatives","BTCF0:USTF0",1753571085482,0.35987602,118050.0,118040.0,1.23928168]
["bitfinex-derivatives","BTCF0:USTF0",1753571086871,0.62106345,118050.0,118040.0,1.23928168]
["bitfinex-derivatives","BTCF0:USTF0",1753571087077,0.62106345,118050.0,118040.0,1.50046911]
["bitfinex-derivatives","BTCF0:USTF0",1753571088084,0.62106345,118050.0,118040.0,1.23928168]
["bitfinex-derivatives","BTCF0:USTF0",1753571088384,0.62106345,118050.0,118040.0,1.50046911]
["bitfinex-derivatives","BTCF0:USTF0",1753571092084,0.62106345,118050.0,118040.0,1.23928168]
["bitfinex-derivatives","BTCF0:USTF0",1753571092286,0.35987602,118050.0,118040.0,1.23928168]
["bitfinex-derivatives","BTCF0:USTF0",1753571094485,0.62106345,118050.0,118040.0,1.23928168]
["bitfinex-derivatives","BTCF0:USTF0",1753571094788,0.35987602,118050.0,118040.0,1.23928168]
["bitfinex-derivatives","BTCF0:USTF0",1753571096181,0.35987602,118050.0,118040.0,1.33928168]
["bitfinex-derivatives","BTCF0:USTF0",1753571096381,0.35987602,118050.0,118040.0,1.23928168]
["bitfinex-derivatives","BTCF0:USTF0",1753571096685,0.35987602,118050.0,118040.0,1.33928168]
["bitfinex-derivatives","BTCF0:USTF0",1753571097186,0.62106345,118050.0,118040.0,1.23928168]
["bitfinex-derivatives","BTCF0:USTF0",1753571097378,0.62106345,118050.0,118040.0,1.60046911]
["bitfinex-derivatives","BTCF0:USTF0",1753571097785,0.35987602,118050.0,118040.0,1.23928168]
["bitfinex-derivatives","BTCF0:USTF0",1753571099690,0.35987602,118050.0,118040.0,1.33928168]
["bitfinex-derivatives","BTCF0:USTF0",1753571099990,0.35987602,118050.0,118040.0,1.23928168]
["bitfinex-derivatives","BTCF0:USTF0",1753571100790,0.35987602,118050.0,118040.0,1.60046911]
["bitfinex-derivatives","BTCF0:USTF0",1753571101189,0.62106345,118050.0,118040.0,1.60046911]
["bitfinex-derivatives","BTCF0:USTF0",1753571105393,0.62106345,118050.0,118040.0,1.50046911]
["bitfinex-derivatives","BTCF0:USTF0",1753571105594,0.62106345,118050.0,118040.0,1.60046911]
["bitfinex-derivatives","BTCF0:USTF0",1753571107488,0.35987602,118050.0,118040.0,1.60046911]
["bitfinex-derivatives","BTCF0:USTF0",1753571107786,0.62106345,118050.0,118040.0,1.60046911]
["bitfinex-derivatives","BTCF0:USTF0",1753571108995,0.62106345,118050.0,118040.0,1.50046911]
["bitfinex-derivatives","BTCF0:USTF0",1753571109298,0.62106345,118050.0,118040.0,1.60046911]
["bitfinex-derivatives","BTCF0:USTF0",1753571111689,0.35987602,118050.0,118040.0,1.60046911]
["bitfinex-derivatives","BTCF0:USTF0",1753571112298,0.35987602,118050.0,118040.0,1.33928168]
["bitfinex-derivatives","BTCF0:USTF0",1753571112497,0.35987602,118050.0,118040.0,1.60046911]
["bitfinex-derivatives","BTCF0:USTF0",1753571112889,0.35987602,118050.0,118040.0,1.50046911]
["bitfinex-derivatives","BTCF0:USTF0",1753571113287,0.62106345,118050.0,118040.0,1.60046911]
["bitfinex-derivatives","BTCF0:USTF0",1753571113899,0.62106345,118050.0,118040.0,1.50046911]
["bitfinex-derivatives","BTCF0:USTF0",1753571114190,0.62106345,118050.0,118040.0,1.60046911]
["bitfinex-derivatives","BTCF0:USTF0",1753571114591,0.62106345,118050.0,118040.0,1.33928168]
["bitfinex-derivatives","BTCF0:USTF0",1753571114795,0.62106345,118050.0,118040.0,1.60046911]
["bitfinex-derivatives","BTCF0:USTF0",1753571118900,0.62106345,118050.0,118040.0,1.43109441]
["bitfinex-derivatives","BTCF0:USTF0",1753571121001,0.62106345,118050.0,118040.0,1.60046911]
["bitfinex-derivatives","BTCF0:USTF0",1753571122502,0.62106345,118050.0,118040.0,1.43109441]
["bitfinex-derivatives","BTCF0:USTF0",1753571123106,0.62106345,118050.0,118040.0,1.60046921]
["bitfinex-derivatives","BTCF0:USTF0",1753571125306,0.35987602,118050.0,118040.0,1.60046921]
["bitfinex-derivatives","BTCF0:USTF0",1753571128211,0.35987602,118050.0,118040.0,1.43109441]
["bitfinex-derivatives","BTCF0:USTF0",1753571128405,0.35987602,118050.0,118040.0,1.60046921]
["bitfinex-derivatives","BTCF0:USTF0",1753571128911,0.62106345,118050.0,118040.0,1.33928178]
["bitfinex-derivatives","BTCF0:USTF0",1753571129112,0.62106345,118050.0,118040.0,1.60046921]
["bitfinex-derivatives","BTCF0:USTF0",1753571129911,0.62106345,118050.0,118040.0,1.33928178]
["bitfinex-derivatives","BTCF0:USTF0",1753571130113,0.62106345,118050.0,118040.0,1.60046921]
["bitfinex-derivatives","BTCF0:USTF0",1753571134814,0.62106345,118050.0,118040.0,1.43109441]
["bitfinex-derivatives","BTCF0:USTF0",1753571144926,0.62106345,118050.0,118040.0,1.60046921]
["bitfinex-derivatives","BTCF0:USTF0",1753571145929,0.62106345,118050.0,118040.0,1.23966921]
["bitfinex-derivatives","BTCF0:USTF0",1753571146120,0.62106345,118050.0,118040.0,1.60046921]
["bitfinex-derivatives","BTCF0:USTF0",1753571148122,0.35987602,118050.0,118040.0,1.60046921]
["bitfinex-derivatives","BTCF0:USTF0",1753571148323,0.62106345,118050.0,118040.0,1.60046921]
["bitfinex-derivatives","BTCF0:USTF0",1753571149332,0.62106345,118050.0,118040.0,1.43109441]
["bitfinex-derivatives","BTCF0:USTF0",1753571149534,0.62106345,118050.0,118040.0,1.60046921]
["bitfinex-derivatives","BTCF0:USTF0",1753571150534,0.62106345,118050.0,118040.0,1.43109441]
["bitfinex-derivatives","BTCF0:USTF0",1753571151122,0.62106345,118050.0,118040.0,1.60046921]
["bitfinex-derivatives","BTCF0:USTF0",1753571151323,0.62106345,118050.0,118040.0,1.43109441]
["bitfinex-derivatives","BTCF0:USTF0",1753571151732,0.62106345,118050.0,118040.0,1.60046921]
["bitfinex-derivatives","BTCF0:USTF0",1753571153032,0.62106345,118050.0,118040.0,1.43109441]
["bitfinex-derivatives","BTCF0:USTF0",1753571155224,0.62106345,118050.0,118040.0,1.16990698]
["bitfinex-derivatives","BTCF0:USTF0",1753571155619,0.62106345,118050.0,118040.0,1.43109441]
["bitfinex-derivatives","BTCF0:USTF0",1753571159039,0.35987602,118050.0,118040.0,1.43109441]
["bitfinex-derivatives","BTCF0:USTF0",1753571159339,0.62106345,118050.0,118040.0,1.43109441]
["bitfinex-derivatives","BTCF0:USTF0",1753571164741,0.62106345,118050.0,118040.0,1.60046941]
["bitfinex-derivatives","BTCF0:USTF0",1753571165344,0.35987602,118050.0,118040.0,1.60046941]
["bitfinex-derivatives","BTCF0:USTF0",1753571165543,0.62106345,118050.0,118040.0,1.60046941]
["bitfinex-derivatives","BTCF0:USTF0",1753571166243,0.62106345,118050.0,118040.0,1.33928198]
["bitfinex-derivatives","BTCF0:USTF0",1753571166444,0.62106345,118050.0,118040.0,1.60046941]
["bitfinex-derivatives","BTCF0:USTF0",1753571166639,0.62106345,118050.0,118040.0,1.33928198]
["bitfinex-derivatives","BTCF0:USTF0",1753571166840,0.62106345,118050.0,118040.0,1.60046941]
["bitfinex-derivatives","BTCF0:USTF0",1753571168944,0.35987602,118050.0,118040.0,1.60046941]
["bitfinex-derivatives","BTCF0:USTF0",1753571169244,0.62106345,118050.0,118040.0,1.60046941]
["bitfinex-derivatives","BTCF0:USTF0",1753571170451,0.35987602,118050.0,118040.0,1.60046941]
["bitfinex-derivatives","BTCF0:USTF0",1753571170748,0.62106345,118050.0,118040.0,1.60046941]
["bitfinex-derivatives","BTCF0:USTF0",1753571171546,0.62106345,118050.0,118040.0,1.60146941]
["bitfinex-derivatives","BTCF0:USTF0",1753571174051,0.62106345,118050.0,118040.0,1.60046941]
["bitfinex-derivatives","BTCF0:USTF0",1753571177353,0.62106345,118050.0,118040.0,1.33928198]
["bitfinex-derivatives","BTCF0:USTF0",1753571177544,0.62106345,118050.0,118040.0,1.60046941]
["bitfinex-derivatives","BTCF0:USTF0",1753571179853,0.62106345,118050.0,118040.0,1.43109441]
["bitfinex-derivatives","BTCF0:USTF0",1753571181045,0.35987602,118050.0,118040.0,1.43109441]
["bitfinex-derivatives","BTCF0:USTF0",1753571181241,0.62106345,118050.0,118040.0,1.43109441]
["bitfinex-derivatives","BTCF0:USTF0",1753571184554,0.35987602,118050.0,118040.0,1.43109441]
["bitfinex-derivatives","BTCF0:USTF0",1753571184853,0.62106345,118050.0,118040.0,1.43109441]
["bitfinex-derivatives","BTCF0:USTF0",1753571185054,0.35987602,118050.0,118040.0,1.16990698]
["bitfinex-derivatives","BTCF0:USTF0",1753571185252,0.62106345,118050.0,118040.0,1.43109441]
["bitfinex-derivatives","BTCF0:USTF0",1753571186555,0.62106345,118050.0,118040.0,1.60046961]
["bitfinex-derivatives","BTCF0:USTF0",1753571187549,0.62106345,118050.0,118040.0,1.43109441]
["bitfinex-derivatives","BTCF0:USTF0",1753571187744,0.62106345,118050.0,118040.0,1.60046961]
["bitfinex-derivatives","BTCF0:USTF0",1753571202269,0.35987602,118050.0,118040.0,1.60046961]
["bitfinex-derivatives","BTCF0:USTF0",1753571219682,0.35987602,118050.0,118040.0,1.23966961]
["bitfinex-derivatives","BTCF0:USTF0",1753571219890,0.35987602,118050.0,118040.0,1.60046961]
["bitfinex-derivatives","BTCF0:USTF0",1753571220683,0.62106345,118050.0,118040.0,1.60046961]
["bitfinex-derivatives","BTCF0:USTF0",1753571224091,0.63125718,118050.0,118040.0,1.60046961]
["bitfinex-derivatives","BTCF0:USTF0",1753571225380,0.63125718,118050.0,118040.0,1.43109441]
["bitfinex-derivatives","BTCF0:USTF0",1753571226593,0.63125718,118050.0,118040.0,1.60046991]
["bitfinex-derivatives","BTCF0:USTF0",1753571226889,0.63125718,118050.0,118040.0,1.16990698]
["bitfinex-derivatives","BTCF0:USTF0",1753571227192,0.63125718,118050.0,118040.0,1.43109441]
["bitfinex-derivatives","BTCF0:USTF0",1753571227394,0.63125718,118050.0,118040.0,1.60046991]
["bitfinex-derivatives","BTCF0:USTF0",1753571237900,0.63125718,118050.0,118040.0,1.60047001]
["bitfinex-derivatives","BTCF0:USTF0",1753571239805,0.37006975,118050.0,118040.0,1.60047001]
["bitfinex-derivatives","BTCF0:USTF0",1753571240006,0.63125718,118050.0,118040.0,1.60047001]
["bitfinex-derivatives","BTCF0:USTF0",1753571242307,0.63125718,118050.0,118040.0,1.43109441]
["bitfinex-derivatives","BTCF0:USTF0",1753571243900,0.63125718,118050.0,118040.0,1.60047011]
["bitfinex-derivatives","BTCF0:USTF0",1753571245509,0.63125718,118050.0,118040.0,1.43109441]
["bitfinex-derivatives","BTCF0:USTF0",1753571246010,0.63125718,118050.0,118040.0,1.16990698]
["bitfinex-derivatives","BTCF0:USTF0",1753571246212,0.63125718,118050.0,118040.0,1.43109441]
["bitfinex-derivatives","BTCF0:USTF0",1753571246511,0.63125718,118050.0,118040.0,1.16990698]
["bitfinex-derivatives","BTCF0:USTF0",1753571246713,0.63125718,118050.0,118040.0,1.43109441]
["bitfinex-derivatives","BTCF0:USTF0",1753571247612,0.63125718,118050.0,118040.0,1.60047001]
["bitfinex-derivatives","BTCF0:USTF0",1753571250821,0.37006975,118050.0,118040.0,1.60047001]
["bitfinex-derivatives","BTCF0:USTF0",1753571251011,0.63125718,118050.0,118040.0,1.60047001]
["bitfinex-derivatives","BTCF0:USTF0",1753571253616,0.63125718,118050.0,118040.0,1.43109441]
["bitfinex-derivatives","BTCF0:USTF0",1753571254017,0.89244461,118050.0,118040.0,0.48448698]
["bitfinex-derivatives","BTCF0:USTF0",1753571254318,1.25324461,118050.0,118040.0,0.00829698]
["bitfinex-derivatives","BTCF0:USTF0",1753571254516,0.2163955,118040.0,118030.0,1.03292]
["bitfinex-derivatives","BTCF0:USTF0",1753571254716,0.54799293,118040.0,118030.0,1.03292]
["bitfinex-derivatives","BTCF0:USTF0",1753571255021,0.2164098,118030.0,118020.0,0.80758023]
["bitfinex-derivatives","BTCF0:USTF0",1753571255213,0.55820096,118030.0,118020.0,1.41041743]
["bitfinex-derivatives","BTCF0:USTF0",1753571256120,0.55820096,118030.0,118020.0,1.58282173]
["bitfinex-derivatives","BTCF0:USTF0",1753571256321,0.55820096,118030.0,118020.0,1.59520173]
["bitfinex-derivatives","BTCF0:USTF0",1753571256721,0.55820096,118030.0,118020.0,1.34246827]
["bitfinex-derivatives","BTCF0:USTF0",1753571257018,0.55820096,118030.0,118020.0,1.6036557]
["bitfinex-derivatives","BTCF0:USTF0",1753571257221,0.55820096,118030.0,118020.0,1.6056557]
["bitfinex-derivatives","BTCF0:USTF0",1753571258417,0.55820096,118030.0,118020.0,1.34446827]
["bitfinex-derivatives","BTCF0:USTF0",1753571258616,0.55820096,118030.0,118020.0,1.4362514]
["bitfinex-derivatives","BTCF0:USTF0",1753571259913,0.55820096,118030.0,118020.0,1.6056557]
["bitfinex-derivatives","BTCF0:USTF0",1753571260819,0.55820096,118030.0,118020.0,1.4362514]
["bitfinex-derivatives","BTCF0:USTF0",1753571261018,0.55820096,118030.0,118020.0,1.17506397]
["bitfinex-derivatives","BTCF0:USTF0",1753571261319,0.55820096,118030.0,118020.0,1.4362514]
["bitfinex-derivatives","BTCF0:USTF0",1753571261522,0.55820096,118030.0,118020.0,1.6056557]
["bitfinex-derivatives","BTCF0:USTF0",1753571263320,0.55820096,118030.0,118020.0,1.34446827]
["bitfinex-derivatives","BTCF0:USTF0",1753571263521,0.55820096,118030.0,118020.0,1.6056557]
["bitfinex-derivatives","BTCF0:USTF0",1753571263717,0.55820096,118030.0,118020.0,1.4362514]
["bitfinex-derivatives","BTCF0:USTF0",1753571264317,0.55820096,118030.0,118020.0,1.17506397]
["bitfinex-derivatives","BTCF0:USTF0",1753571264719,0.55820096,118030.0,118020.0,1.07506397]
["bitfinex-derivatives","BTCF0:USTF0",1753571265719,0.55820096,118030.0,118020.0,1.24446817]
["bitfinex-derivatives","BTCF0:USTF0",1753571266323,0.55820096,118030.0,118020.0,1.5056556]
["bitfinex-derivatives","BTCF0:USTF0",1753571268520,0.55820096,118030.0,118020.0,1.3362514]
["bitfinex-derivatives","BTCF0:USTF0",1753571268912,0.55820096,118030.0,118020.0,1.5056557]
["bitfinex-derivatives","BTCF0:USTF0",1753571270025,0.55820096,118030.0,118020.0,1.07506397]
["bitfinex-derivatives","BTCF0:USTF0",1753571270220,0.55820096,118030.0,118020.0,1.5056556]
["bitfinex-derivatives","BTCF0:USTF0",1753571271825,0.55820096,118030.0,118020.0,1.07506397]
["bitfinex-derivatives","BTCF0:USTF0",1753571272024,0.55820096,118030.0,118020.0,1.06268397]
["bitfinex-derivatives","BTCF0:USTF0",1753571272625,0.55820096,118030.0,118020.0,1.16268397]
["bitfinex-derivatives","BTCF0:USTF0",1753571272925,0.29701353,118030.0,118020.0,1.16268397]
["bitfinex-derivatives","BTCF0:USTF0",1753571273122,0.55820096,118030.0,118020.0,1.17506397]
["bitfinex-derivatives","BTCF0:USTF0",1753571273626,0.55820096,118030.0,118020.0,1.07506397]
["bitfinex-derivatives","BTCF0:USTF0",1753571274329,0.55820096,118030.0,118020.0,1.17506397]
["bitfinex-derivatives","BTCF0:USTF0",1753571275630,0.55820096,118030.0,118020.0,1.07506397]
["bitfinex-derivatives","BTCF0:USTF0",1753571276529,0.55820096,118030.0,118020.0,0.71426397]
["bitfinex-derivatives","BTCF0:USTF0",1753571276726,0.55820096,118030.0,118020.0,0.70188397]
["bitfinex-derivatives","BTCF0:USTF0",1753571277126,0.55820096,118030.0,118020.0,0.02964397]
["bitfinex-derivatives","BTCF0:USTF0",1753571277332,0.55820096,118030.0,118020.0,0.70268397]
["bitfinex-derivatives","BTCF0:USTF0",1753571279132,0.55820096,118030.0,118020.0,0.02964397]
["bitfinex-derivatives","BTCF0:USTF0",1753571279333,1.18018839,118030.0,118020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753571279934,0.91900096,118030.0,118020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753571280133,1.18018839,118030.0,118020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753571280329,0.65781353,118030.0,118020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753571280530,0.55820096,118030.0,118020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753571280732,0.91900096,118030.0,118020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753571283136,1.59308096,118030.0,118020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753571289441,0.91900096,118030.0,118020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753571289637,1.23240096,118030.0,118020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753571290643,1.23232096,118030.0,118020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753571292644,1.59312096,118030.0,118020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753571293344,0.91900096,118030.0,118020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753571293544,1.59304096,118030.0,118020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753571293847,1.23224096,118030.0,118020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753571296343,1.49342839,118030.0,118020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753571301352,0.97105353,118030.0,118020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753571301554,1.49342839,118030.0,118020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753571305368,1.85422839,118030.0,118020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753571314361,1.85422839,118030.0,118020.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1753571314565,0.2905541,118020.0,118010.0,0.00877174]
["bitfinex-derivatives","BTCF0:USTF0",1753571314866,0.81292896,118020.0,118010.0,0.00877174]
["bitfinex-derivatives","BTCF0:USTF0",1753571315171,0.82312269,118020.0,118010.0,0.00877174]
["bitfinex-derivatives","BTCF0:USTF0",1753571315666,0.82312269,118020.0,118010.0,0.01177174]
["bitfinex-derivatives","BTCF0:USTF0",1753571316969,0.82312269,118020.0,118010.0,0.01377174]
["bitfinex-derivatives","BTCF0:USTF0",1753571320674,0.30074783,118020.0,118010.0,0.01377174]
["bitfinex-derivatives","BTCF0:USTF0",1753571320875,0.82312269,118020.0,118010.0,0.01377174]
["bitfinex-derivatives","BTCF0:USTF0",1753571322873,0.30074783,118020.0,118010.0,0.01377174]
["bitfinex-derivatives","BTCF0:USTF0",1753571323176,0.82312269,118020.0,118010.0,0.01377174]
["bitfinex-derivatives","BTCF0:USTF0",1753571324273,0.82312269,118020.0,118010.0,0.37457174]
["bitfinex-derivatives","BTCF0:USTF0",1753571324669,0.56193526,118020.0,118010.0,0.37457174]
["bitfinex-derivatives","BTCF0:USTF0",1753571324876,0.82312269,118020.0,118010.0,0.37457174]
["bitfinex-derivatives","BTCF0:USTF0",1753571325973,1.23689526,118020.0,118010.0,0.37457174]
["bitfinex-derivatives","BTCF0:USTF0",1753571328484,0.97570783,118020.0,118010.0,0.37457174]
["bitfinex-derivatives","BTCF0:USTF0",1753571328676,1.23689526,118020.0,118010.0,0.37457174]
["bitfinex-derivatives","BTCF0:USTF0",1753571329878,1.49808269,118020.0,118010.0,0.37457174]
["bitfinex-derivatives","BTCF0:USTF0",1753571334380,1.49808269,118020.0,118010.0,0.37257174]
["bitfinex-derivatives","BTCF0:USTF0",1753571334680,1.49808269,118020.0,118010.0,0.37157174]
["bitfinex-derivatives","BTCF0:USTF0",1753571342687,1.49808269,118020.0,118010.0,0.01077174]
["bitfinex-derivatives","BTCF0:USTF0",1753571345592,1.23689526,118020.0,118010.0,0.01077174]
["bitfinex-derivatives","BTCF0:USTF0",1753571345889,1.23761526,118020.0,118010.0,0.01077174]
["bitfinex-derivatives","BTCF0:USTF0",1753571352298,1.49880269,118020.0,118010.0,0.01077174]
["bitfinex-derivatives","BTCF0:USTF0",1753571352501,0.97642783,118020.0,118010.0,0.01077174]
["bitfinex-derivatives","BTCF0:USTF0",1753571352699,1.49880269,118020.0,118010.0,0.01077174]
["bitfinex-derivatives","BTCF0:USTF0",1753571358307,0.56193526,118020.0,118010.0,0.37157174]
["bitfinex-derivatives","BTCF0:USTF0",1753571371116,0.30074783,118020.0,118010.0,0.37157174]
["bitfinex-derivatives","BTCF0:USTF0",1753571371308,0.56193526,118020.0,118010.0,0.37157174]
["bitfinex-derivatives","BTCF0:USTF0",1753571376014,0.82312269,118020.0,118010.0,0.37157174]
["bitfinex-derivatives","BTCF0:USTF0",1753571387125,0.82312269,118020.0,118010.0,0.36957174]
["bitfinex-derivatives","BTCF0:USTF0",1753571397450,0.56193526,118020.0,118010.0,0.36957174]
["bitfinex-derivatives","BTCF0:USTF0",1753571399359,0.30074783,118020.0,118010.0,0.36957174]
["bitfinex-derivatives","BTCF0:USTF0",1753571399649,0.56193526,118020.0,118010.0,0.38506174]
["bitfinex-derivatives","BTCF0:USTF0",1753571418468,0.56193526,118020.0,118010.0,0.81566777]
["bitfinex-derivatives","BTCF0:USTF0",1753571418677,0.56193526,118020.0,118010.0,0.82804777]
["bitfinex-derivatives","BTCF0:USTF0",1753571423176,0.22898783,118020.0,118010.0,0.82804777]
["bitfinex-derivatives","BTCF0:USTF0",1753571423777,0.21381783,118020.0,118010.0,0.82804777]
["bitfinex-derivatives","BTCF0:USTF0",1753571423970,0.20439783,118020.0,118010.0,0.82804777]
["bitfinex-derivatives","BTCF0:USTF0",1753571426879,0.22764783,118020.0,118010.0,0.82804777]
["bitfinex-derivatives","BTCF0:USTF0",1753571427074,0.25943783,118020.0,118010.0,0.82804777]
["bitfinex-derivatives","BTCF0:USTF0",1753571428182,0.29733783,118020.0,118010.0,0.82804777]
["bitfinex-derivatives","BTCF0:USTF0",1753571428381,0.55852526,118020.0,118010.0,0.82804777]
["bitfinex-derivatives","BTCF0:USTF0",1753571433081,0.29733783,118020.0,118010.0,0.82804777]
["bitfinex-derivatives","BTCF0:USTF0",1753571440085,0.29733783,118020.0,118010.0,0.56686034]
["bitfinex-derivatives","BTCF0:USTF0",1753571440285,0.29733783,118020.0,118010.0,0.82804777]
["bitfinex-derivatives","BTCF0:USTF0",1753571443488,0.29733783,118020.0,118010.0,0.56686034]
["bitfinex-derivatives","BTCF0:USTF0",1753571443682,0.29733783,118020.0,118010.0,0.82804777]
["bitfinex-derivatives","BTCF0:USTF0",1753571445688,0.29733783,118020.0,118010.0,0.46724777]
["bitfinex-derivatives","BTCF0:USTF0",1753571445892,0.29733783,118020.0,118010.0,1.18884777]
["bitfinex-derivatives","BTCF0:USTF0",1753571449892,0.29733783,118020.0,118010.0,0.92766034]
["bitfinex-derivatives","BTCF0:USTF0",1753571450196,0.29733783,118020.0,118010.0,1.18884777]
["bitfinex-derivatives","BTCF0:USTF0",1753571454696,0.29733783,118020.0,118010.0,0.92766034]
["bitfinex-derivatives","BTCF0:USTF0",1753571454897,0.29733783,118020.0,118010.0,1.18884777]
["bitfinex-derivatives","BTCF0:USTF0",1753571455098,0.29733783,118020.0,118010.0,0.92766034]
["bitfinex-derivatives","BTCF0:USTF0",1753571455295,0.29733783,118020.0,118010.0,1.18884777]
["bitfinex-derivatives","BTCF0:USTF0",1753571458502,0.55852526,118020.0,118010.0,1.18884777]
["bitfinex-derivatives","BTCF0:USTF0",1753571464301,0.29733783,118020.0,118010.0,1.18884777]
["bitfinex-derivatives","BTCF0:USTF0",1753571464802,0.29733783,118020.0,118010.0,0.92766034]
["bitfinex-derivatives","BTCF0:USTF0",1753571465004,0.29733783,118020.0,118010.0,1.18884777]
["bitfinex-derivatives","BTCF0:USTF0",1753571465508,0.55852526,118020.0,118010.0,1.18884777]
["bitfinex-derivatives","BTCF0:USTF0",1753571465802,0.29733783,118020.0,118010.0,1.18884777]
["bitfinex-derivatives","BTCF0:USTF0",1753571467507,0.55852526,118020.0,118010.0,1.18884777]
["bitfinex-derivatives","BTCF0:USTF0",1753571471307,0.55852526,118020.0,118010.0,1.32934777]
["bitfinex-derivatives","BTCF0:USTF0",1753571471709,0.55852526,118020.0,118010.0,1.18884777]
["bitfinex-derivatives","BTCF0:USTF0",1753571472309,0.29733783,118020.0,118010.0,1.18884777]
["bitfinex-derivatives","BTCF0:USTF0",1753571472509,0.55852526,118020.0,118010.0,1.18884777]
["bitfinex-derivatives","BTCF0:USTF0",1753571479317,0.29733783,118020.0,118010.0,1.18884777]
["bitfinex-derivatives","BTCF0:USTF0",1753571489831,0.29733783,118020.0,118010.0,0.92766034]
["bitfinex-derivatives","BTCF0:USTF0",1753571490032,0.29733783,118020.0,118010.0,1.18884777]
["bitfinex-derivatives","BTCF0:USTF0",1753571492334,0.29733783,118020.0,118010.0,1.32934777]
["bitfinex-derivatives","BTCF0:USTF0",1753571494234,0.29733783,118020.0,118010.0,1.18884777]
["bitfinex-derivatives","BTCF0:USTF0",1753571502642,0.29733783,118020.0,118010.0,0.46724777]
["bitfinex-derivatives","BTCF0:USTF0",1753571502842,0.29733783,118020.0,118010.0,1.18884777]
["bitfinex-derivatives","BTCF0:USTF0",1753571504740,0.55852526,118020.0,118010.0,1.18884777]
["bitfinex-derivatives","BTCF0:USTF0",1753571505643,0.29733783,118020.0,118010.0,1.18884777]
["bitfinex-derivatives","BTCF0:USTF0",1753571507140,0.55852526,118020.0,118010.0,1.18884777]
["bitfinex-derivatives","BTCF0:USTF0",1753571510141,0.29733783,118020.0,118010.0,1.18884777]
["bitfinex-derivatives","BTCF0:USTF0",1753571513247,0.55852526,118020.0,118010.0,1.18884777]
["bitfinex-derivatives","BTCF0:USTF0",1753571513743,0.29733783,118020.0,118010.0,1.18884777]
["bitfinex-derivatives","BTCF0:USTF0",1753571513940,0.55852526,118020.0,118010.0,1.18884777]
["bitfinex-derivatives","BTCF0:USTF0",1753571517155,0.29733783,118020.0,118010.0,1.18884777]
["bitfinex-derivatives","BTCF0:USTF0",1753571517341,0.55852526,118020.0,118010.0,1.18884777]
["bitfinex-derivatives","BTCF0:USTF0",1753571522842,0.29733783,118020.0,118010.0,1.18884777]
["bitfinex-derivatives","BTCF0:USTF0",1753571525451,0.55852526,118020.0,118010.0,1.18884777]
["bitfinex-derivatives","BTCF0:USTF0",1753571528255,0.12793373,118020.0,118010.0,1.18884777]
["bitfinex-derivatives","BTCF0:USTF0",1753571528550,0.29733793,118020.0,118010.0,1.18884777]
["bitfinex-derivatives","BTCF0:USTF0",1753571538261,0.29733793,118020.0,118010.0,1.13884777]
["bitfinex-derivatives","BTCF0:USTF0",1753571539363,0.29743213,118020.0,118010.0,1.13884777]
["bitfinex-derivatives","BTCF0:USTF0",1753571540159,0.09756793,118020.0,118010.0,1.13884777]
["bitfinex-derivatives","BTCF0:USTF0",1753571540463,0.03508793,118020.0,118010.0,1.13884777]
["bitfinex-derivatives","BTCF0:USTF0",1753571540662,0.2117136,118050.0,118030.0,0.2587698]
["bitfinex-derivatives","BTCF0:USTF0",1753571540863,0.0423387,118060.0,118030.0,0.2587698]
["bitfinex-derivatives","BTCF0:USTF0",1753571540864,0.56401383,118060.0,118050.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1753571541065,0.56401383,118060.0,118050.0,0.91222853]
["bitfinex-derivatives","BTCF0:USTF0",1753571541265,0.2604867,118060.0,118050.0,0.91222853]
["bitfinex-derivatives","BTCF0:USTF0",1753571542160,0.52267413,118060.0,118050.0,0.91222853]
["bitfinex-derivatives","BTCF0:USTF0",1753571542659,0.54669413,118060.0,118050.0,0.91222853]
["bitfinex-derivatives","BTCF0:USTF0",1753571542861,0.59316413,118060.0,118050.0,0.91222853]
["bitfinex-derivatives","BTCF0:USTF0",1753571543260,0.59416413,118060.0,118050.0,0.91222853]
["bitfinex-derivatives","BTCF0:USTF0",1753571544268,0.59416413,118060.0,118050.0,0.74286743]
["bitfinex-derivatives","BTCF0:USTF0",1753571546268,0.59416413,118060.0,118050.0,0.91222863]
["bitfinex-derivatives","BTCF0:USTF0",1753571549568,0.59416413,118060.0,118050.0,0.74286743]
["bitfinex-derivatives","BTCF0:USTF0",1753571551565,0.59416413,118060.0,118050.0,0.48168]
["bitfinex-derivatives","BTCF0:USTF0",1753571551768,0.59416413,118060.0,118050.0,0.74286743]
["bitfinex-derivatives","BTCF0:USTF0",1753571552067,0.59416413,118060.0,118050.0,0.91222853]
["bitfinex-derivatives","BTCF0:USTF0",1753571553970,0.59416413,118060.0,118050.0,0.74286743]
["bitfinex-derivatives","BTCF0:USTF0",1753571559885,0.59416413,118060.0,118050.0,0.48168]
["bitfinex-derivatives","BTCF0:USTF0",1753571560086,0.59416413,118060.0,118050.0,0.74286743]
["bitfinex-derivatives","BTCF0:USTF0",1753571563080,0.59416413,118060.0,118050.0,0.48168]
["bitfinex-derivatives","BTCF0:USTF0",1753571563385,0.59416413,118060.0,118050.0,0.74286743]
["bitfinex-derivatives","BTCF0:USTF0",1753571572193,0.2168011,118050.0,118040.0,1.1721223]
["bitfinex-derivatives","BTCF0:USTF0",1753571572388,0.80864596,118050.0,118040.0,0.5459923]
["bitfinex-derivatives","BTCF0:USTF0",1753571572588,0.80864596,118050.0,118040.0,1.1960523]
["bitfinex-derivatives","BTCF0:USTF0",1753571572793,0.54745853,118050.0,118040.0,1.1960523]
["bitfinex-derivatives","BTCF0:USTF0",1753571573292,0.54745853,118050.0,118040.0,1.2191523]
["bitfinex-derivatives","BTCF0:USTF0",1753571574995,0.54845853,118050.0,118040.0,1.2191523]
["bitfinex-derivatives","BTCF0:USTF0",1753571575393,0.54945853,118050.0,118040.0,1.2191523]
["bitfinex-derivatives","BTCF0:USTF0",1753571580301,0.54945853,118050.0,118040.0,1.48033973]
["bitfinex-derivatives","BTCF0:USTF0",1753571581901,0.54945853,118050.0,118040.0,1.2191523]
["bitfinex-derivatives","BTCF0:USTF0",1753571585004,0.2882711,118050.0,118040.0,1.2191523]
["bitfinex-derivatives","BTCF0:USTF0",1753571585202,0.54945853,118050.0,118040.0,1.2191523]
["bitfinex-derivatives","BTCF0:USTF0",1753571586405,0.2882711,118050.0,118040.0,1.48033973]
["bitfinex-derivatives","BTCF0:USTF0",1753571586603,0.54945853,118050.0,118040.0,1.48033973]
["bitfinex-derivatives","BTCF0:USTF0",1753571587404,0.54945853,118050.0,118040.0,1.2191523]
["bitfinex-derivatives","BTCF0:USTF0",1753571587605,0.54945853,118050.0,118040.0,1.48033973]
["bitfinex-derivatives","BTCF0:USTF0",1753571588607,0.54945853,118050.0,118040.0,1.2191523]
["bitfinex-derivatives","BTCF0:USTF0",1753571588803,0.54945853,118050.0,118040.0,1.48033973]
["bitfinex-derivatives","BTCF0:USTF0",1753571590607,0.54945853,118050.0,118040.0,1.41373743]
["bitfinex-derivatives","BTCF0:USTF0",1753571601116,0.2882711,118050.0,118040.0,1.41373743]
["bitfinex-derivatives","BTCF0:USTF0",1753571601308,0.54945853,118050.0,118040.0,1.41373743]
["bitfinex-derivatives","BTCF0:USTF0",1753571602114,0.2882711,118050.0,118040.0,1.58311293]
["bitfinex-derivatives","BTCF0:USTF0",1753571602314,0.54945853,118050.0,118040.0,1.58311293]
["bitfinex-derivatives","BTCF0:USTF0",1753571602917,0.54945853,118050.0,118040.0,1.41373743]
["bitfinex-derivatives","BTCF0:USTF0",1753571607716,0.54945853,118050.0,118040.0,1.48011135]
["bitfinex-derivatives","BTCF0:USTF0",1753571614918,0.54945853,118050.0,118040.0,1.21892392]
["bitfinex-derivatives","BTCF0:USTF0",1753571615119,0.54945853,118050.0,118040.0,1.48011135]
["bitfinex-derivatives","BTCF0:USTF0",1753571631042,0.54945853,118050.0,118040.0,0.80695135]
["bitfinex-derivatives","BTCF0:USTF0",1753571631342,0.54945853,118050.0,118040.0,1.48015135]
["bitfinex-derivatives","BTCF0:USTF0",1753571635144,0.54945853,118050.0,118040.0,1.21896392]
["bitfinex-derivatives","BTCF0:USTF0",1753571635346,0.54945853,118050.0,118040.0,1.48015135]
["bitfinex-derivatives","BTCF0:USTF0",1753571636044,0.54945853,118050.0,118040.0,1.11935135]
["bitfinex-derivatives","BTCF0:USTF0",1753571636237,0.54945853,118050.0,118040.0,1.48015135]
["bitfinex-derivatives","BTCF0:USTF0",1753571640347,0.54945853,118050.0,118040.0,1.11935135]
["bitfinex-derivatives","BTCF0:USTF0",1753571640552,0.54945853,118050.0,118040.0,1.48015135]
["bitfinex-derivatives","BTCF0:USTF0",1753571662269,0.54945853,118050.0,118040.0,1.48009135]
["bitfinex-derivatives","BTCF0:USTF0",1753571664271,0.54945853,118050.0,118040.0,1.49743053]
["bitfinex-derivatives","BTCF0:USTF0",1753571668973,0.54945853,118050.0,118040.0,1.2362431]
["bitfinex-derivatives","BTCF0:USTF0",1753571669175,0.54945853,118050.0,118040.0,1.49743053]
["bitfinex-derivatives","BTCF0:USTF0",1753571670276,0.2882711,118050.0,118040.0,1.49743053]
["bitfinex-derivatives","BTCF0:USTF0",1753571670575,0.54945853,118050.0,118040.0,1.49743053]
["bitfinex-derivatives","BTCF0:USTF0",1753571674074,0.54945853,118050.0,118040.0,1.2362431]
["bitfinex-derivatives","BTCF0:USTF0",1753571675080,0.54945853,118050.0,118040.0,1.2360831]
["bitfinex-derivatives","BTCF0:USTF0",1753571675280,0.54945853,118050.0,118040.0,1.49727053]
["bitfinex-derivatives","BTCF0:USTF0",1753571675579,0.2882711,118050.0,118040.0,1.49727053]
["bitfinex-derivatives","BTCF0:USTF0",1753571675780,0.54945853,118050.0,118040.0,1.2360831]
["bitfinex-derivatives","BTCF0:USTF0",1753571675980,0.54945853,118050.0,118040.0,1.49727053]
["bitfinex-derivatives","BTCF0:USTF0",1753571676784,0.54945853,118050.0,118040.0,0.49666918]
["bitfinex-derivatives","BTCF0:USTF0",1753571676984,0.81064596,118050.0,118040.0,0.80890918]
["bitfinex-derivatives","BTCF0:USTF0",1753571677185,0.54945853,118050.0,118040.0,0.80890918]
["bitfinex-derivatives","BTCF0:USTF0",1753571677387,0.81064596,118050.0,118040.0,0.80890918]
["bitfinex-derivatives","BTCF0:USTF0",1753571677588,0.54945853,118050.0,118040.0,0.80890918]
["bitfinex-derivatives","BTCF0:USTF0",1753571678787,0.81064596,118050.0,118040.0,0.06698918]
["bitfinex-derivatives","BTCF0:USTF0",1753571678985,1.17144596,118050.0,118040.0,0.74002918]
["bitfinex-derivatives","BTCF0:USTF0",1753571680883,1.84448596,118050.0,118040.0,0.06698918]
["bitfinex-derivatives","BTCF0:USTF0",1753571692497,1.84448596,118050.0,118040.0,0.03317918]
["bitfinex-derivatives","BTCF0:USTF0",1753571692802,1.84448596,118050.0,118040.0,0.01733918]
["bitfinex-derivatives","BTCF0:USTF0",1753571709615,1.58329853,118050.0,118040.0,0.01733918]
["bitfinex-derivatives","BTCF0:USTF0",1753571709814,1.84448596,118050.0,118040.0,0.01733918]
["bitfinex-derivatives","BTCF0:USTF0",1753571713824,1.3221111,118050.0,118040.0,0.01733918]
["bitfinex-derivatives","BTCF0:USTF0",1753571714126,1.84448596,118050.0,118040.0,0.01733918]
["bitfinex-derivatives","BTCF0:USTF0",1753571718126,1.3221111,118050.0,118040.0,0.01733918]
["bitfinex-derivatives","BTCF0:USTF0",1753571718321,1.84448596,118050.0,118040.0,0.01733918]
["bitfinex-derivatives","BTCF0:USTF0",1753571728327,0.2873653,118040.0,118030.0,1.10714]
["bitfinex-derivatives","BTCF0:USTF0",1753571728521,0.54855273,118040.0,118030.0,1.10714]
["bitfinex-derivatives","BTCF0:USTF0",1753571732028,0.54955273,118040.0,118030.0,1.10714]
["bitfinex-derivatives","BTCF0:USTF0",1753571732535,0.55055273,118040.0,118030.0,1.10714]
["bitfinex-derivatives","BTCF0:USTF0",1753571737232,0.2893653,118040.0,118030.0,1.10714]
["bitfinex-derivatives","BTCF0:USTF0",1753571737427,0.55055273,118040.0,118030.0,1.10714]
["bitfinex-derivatives","BTCF0:USTF0",1753571739627,0.55055273,118040.0,118030.0,0.48042]
["bitfinex-derivatives","BTCF0:USTF0",1753571739930,0.2873797,118030.0,118020.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1753571740120,0.54856713,118030.0,118020.0,1.15172]
["bitfinex-derivatives","BTCF0:USTF0",1753571740626,0.54856713,118030.0,118020.0,0.79092]
["bitfinex-derivatives","BTCF0:USTF0",1753571746433,0.54956713,118030.0,118020.0,0.79092]
["bitfinex-derivatives","BTCF0:USTF0",1753571746730,0.55056713,118030.0,118020.0,0.79092]
["bitfinex-derivatives","BTCF0:USTF0",1753571748035,0.2893797,118030.0,118020.0,0.79092]
["bitfinex-derivatives","BTCF0:USTF0",1753571748333,0.55056713,118030.0,118020.0,0.79092]
["bitfinex-derivatives","BTCF0:USTF0",1753571753832,0.2893797,118030.0,118020.0,0.79092]
["bitfinex-derivatives","BTCF0:USTF0",1753571754037,0.55056713,118030.0,118020.0,0.79092]
["bitfinex-derivatives","BTCF0:USTF0",1753571759344,0.55056713,118030.0,118020.0,0.75179]
["bitfinex-derivatives","BTCF0:USTF0",1753571759543,0.91136713,118030.0,118020.0,0.75179]
["bitfinex-derivatives","BTCF0:USTF0",1753571759833,1.17255456,118030.0,118020.0,0.75179]
["bitfinex-derivatives","BTCF0:USTF0",1753571760035,1.17255456,118030.0,118020.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1753571760236,0.290034,118020.0,118010.0,0.80119775]
["bitfinex-derivatives","BTCF0:USTF0",1753571760427,0.81240886,118020.0,118010.0,0.80119775]
["bitfinex-derivatives","BTCF0:USTF0",1753571760840,0.55122143,118020.0,118010.0,0.80119775]
["bitfinex-derivatives","BTCF0:USTF0",1753571763238,0.81440886,118020.0,118010.0,0.80119775]
["bitfinex-derivatives","BTCF0:USTF0",1753571770446,0.55322143,118020.0,118010.0,0.80119775]
["bitfinex-derivatives","BTCF0:USTF0",1753571772551,0.81440886,118020.0,118010.0,0.80119775]
["bitfinex-derivatives","BTCF0:USTF0",1753571795767,0.55322143,118020.0,118010.0,0.80119775]
["bitfinex-derivatives","BTCF0:USTF0",1753571796166,0.292034,118020.0,118010.0,0.80119775]
["bitfinex-derivatives","BTCF0:USTF0",1753571796363,0.55322143,118020.0,118010.0,0.80119775]
["bitfinex-derivatives","BTCF0:USTF0",1753571808373,0.171404,118020.0,118010.0,1.42318518]
["bitfinex-derivatives","BTCF0:USTF0",1753571808585,0.171404,118020.0,118010.0,1.59260338]
["bitfinex-derivatives","BTCF0:USTF0",1753571809875,0.170404,118020.0,118010.0,1.59260338]
["bitfinex-derivatives","BTCF0:USTF0",1753571810265,0.169404,118020.0,118010.0,1.59260338]
["bitfinex-derivatives","BTCF0:USTF0",1753571814482,0.43059143,118020.0,118010.0,1.59260338]
["bitfinex-derivatives","BTCF0:USTF0",1753571815285,0.169404,118020.0,118010.0,1.59260338]
["bitfinex-derivatives","BTCF0:USTF0",1753571818182,0.192774,118020.0,118010.0,1.59260338]
["bitfinex-derivatives","BTCF0:USTF0",1753571818382,0.45396143,118020.0,118010.0,1.59260338]
["bitfinex-derivatives","BTCF0:USTF0",1753571819380,0.45396143,118020.0,118010.0,1.42318518]
["bitfinex-derivatives","BTCF0:USTF0",1753571820081,0.47831143,118020.0,118010.0,1.42318518]
["bitfinex-derivatives","BTCF0:USTF0",1753571820282,0.54824143,118020.0,118010.0,1.42318518]
["bitfinex-derivatives","BTCF0:USTF0",1753571820682,0.287054,118020.0,118010.0,1.42318518]
["bitfinex-derivatives","BTCF0:USTF0",1753571820876,0.54824143,118020.0,118010.0,1.59260338]
["bitfinex-derivatives","BTCF0:USTF0",1753571821077,0.54824143,118020.0,118010.0,1.42318518]
["bitfinex-derivatives","BTCF0:USTF0",1753571821278,0.54824143,118020.0,118010.0,1.59260338]
["bitfinex-derivatives","BTCF0:USTF0",1753571822978,0.54824143,118020.0,118010.0,1.42318518]
["bitfinex-derivatives","BTCF0:USTF0",1753571824084,0.287054,118020.0,118010.0,1.42318518]
["bitfinex-derivatives","BTCF0:USTF0",1753571824279,0.54824143,118020.0,118010.0,1.42318518]
["bitfinex-derivatives","BTCF0:USTF0",1753571825182,0.54924143,118020.0,118010.0,1.42318518]
["bitfinex-derivatives","BTCF0:USTF0",1753571825385,0.55024143,118020.0,118010.0,1.42318518]
["bitfinex-derivatives","BTCF0:USTF0",1753571832200,0.289054,118020.0,118010.0,1.42318518]
["bitfinex-derivatives","BTCF0:USTF0",1753571832382,0.55024143,118020.0,118010.0,1.42318518]
["bitfinex-derivatives","BTCF0:USTF0",1753571835482,0.289054,118020.0,118010.0,1.42318518]
["bitfinex-derivatives","BTCF0:USTF0",1753571835688,0.55024143,118020.0,118010.0,1.42318518]
["bitfinex-derivatives","BTCF0:USTF0",1753571842103,0.289054,118020.0,118010.0,1.42318518]
["bitfinex-derivatives","BTCF0:USTF0",1753571842305,0.55024143,118020.0,118010.0,1.42318518]
["bitfinex-derivatives","BTCF0:USTF0",1753571845910,0.55024143,118020.0,118010.0,1.16199775]
["bitfinex-derivatives","BTCF0:USTF0",1753571846110,0.55024143,118020.0,118010.0,1.42318518]
["bitfinex-derivatives","BTCF0:USTF0",1753571850015,0.289054,118020.0,118010.0,1.42318518]
["bitfinex-derivatives","BTCF0:USTF0",1753571850314,0.55024143,118020.0,118010.0,1.42318518]
["bitfinex-derivatives","BTCF0:USTF0",1753571850517,0.289054,118020.0,118010.0,1.42318518]
["bitfinex-derivatives","BTCF0:USTF0",1753571851108,0.55024143,118020.0,118010.0,1.42318518]
["bitfinex-derivatives","BTCF0:USTF0",1753571853418,0.289054,118020.0,118010.0,1.42318518]
["bitfinex-derivatives","BTCF0:USTF0",1753571853616,0.55024143,118020.0,118010.0,1.42318518]
["bitfinex-derivatives","BTCF0:USTF0",1753571855620,0.289054,118020.0,118010.0,1.42318518]
["bitfinex-derivatives","BTCF0:USTF0",1753571855919,0.55024143,118020.0,118010.0,1.42318518]
["bitfinex-derivatives","BTCF0:USTF0",1753571860224,0.55024143,118020.0,118010.0,1.16199775]
["bitfinex-derivatives","BTCF0:USTF0",1753571860413,0.55024143,118020.0,118010.0,1.42318518]
["bitfinex-derivatives","BTCF0:USTF0",1753571868928,0.289054,118020.0,118010.0,1.42318518]
["bitfinex-derivatives","BTCF0:USTF0",1753571869129,0.55024143,118020.0,118010.0,1.42318518]
["bitfinex-derivatives","BTCF0:USTF0",1753571869430,0.55024143,118020.0,118010.0,1.16199775]
["bitfinex-derivatives","BTCF0:USTF0",1753571869730,0.55024143,118020.0,118010.0,1.42318518]
["bitfinex-derivatives","BTCF0:USTF0",1753571872129,0.55024143,118020.0,118010.0,1.16199775]
["bitfinex-derivatives","BTCF0:USTF0",1753571872428,0.55024143,118020.0,118010.0,1.42318518]
["bitfinex-derivatives","BTCF0:USTF0",1753571875930,0.55024143,118020.0,118010.0,1.16199775]
["bitfinex-derivatives","BTCF0:USTF0",1753571876134,0.55024143,118020.0,118010.0,0.48903775]
["bitfinex-derivatives","BTCF0:USTF0",1753571876336,0.55024143,118020.0,118010.0,1.16227775]
["bitfinex-derivatives","BTCF0:USTF0",1753571876728,0.81142886,118020.0,118010.0,0.12823775]
["bitfinex-derivatives","BTCF0:USTF0",1753571876928,0.81142886,118020.0,118010.0,0.80147775]
["bitfinex-derivatives","BTCF0:USTF0",1753571877127,0.81142886,118020.0,118010.0,0.77749775]
["bitfinex-derivatives","BTCF0:USTF0",1753571878933,0.289054,118020.0,118010.0,0.77749775]
["bitfinex-derivatives","BTCF0:USTF0",1753571879137,0.81142886,118020.0,118010.0,0.77749775]
["bitfinex-derivatives","BTCF0:USTF0",1753571880838,0.81142886,118020.0,118010.0,0.80234775]
["bitfinex-derivatives","BTCF0:USTF0",1753571881734,0.289054,118020.0,118010.0,0.80234775]
["bitfinex-derivatives","BTCF0:USTF0",1753571881940,0.55024143,118020.0,118010.0,0.80234775]
["bitfinex-derivatives","BTCF0:USTF0",1753571883828,0.289054,118020.0,118010.0,0.80234775]
["bitfinex-derivatives","BTCF0:USTF0",1753571884032,0.55024143,118020.0,118010.0,0.80242775]
["bitfinex-derivatives","BTCF0:USTF0",1753571887442,0.81142886,118020.0,118010.0,0.80242775]
["bitfinex-derivatives","BTCF0:USTF0",1753571895046,0.81142886,118020.0,118010.0,0.12910775]
["bitfinex-derivatives","BTCF0:USTF0",1753571897144,0.289054,118020.0,118010.0,0.12063]
["bitfinex-derivatives","BTCF0:USTF0",1753571897544,0.81142886,118020.0,118010.0,0.12063]
["bitfinex-derivatives","BTCF0:USTF0",1753571898449,0.55024143,118020.0,118010.0,0.12063]
["bitfinex-derivatives","BTCF0:USTF0",1753571898851,0.55024143,118020.0,118010.0,0.1369406]
["bitfinex-derivatives","BTCF0:USTF0",1753571899053,0.289054,118020.0,118010.0,0.1369406]
["bitfinex-derivatives","BTCF0:USTF0",1753571899257,0.55024143,118020.0,118010.0,0.1369406]
["bitfinex-derivatives","BTCF0:USTF0",1753571908665,0.81142886,118020.0,118010.0,0.1369406]
["bitfinex-derivatives","BTCF0:USTF0",1753571908970,0.81142886,118020.0,118010.0,0.0163106]
["bitfinex-derivatives","BTCF0:USTF0",1753571909170,0.2157682,118010.0,118000.0,1.34533743]
["bitfinex-derivatives","BTCF0:USTF0",1753571909367,0.2157682,118010.0,118000.0,1.36907743]
["bitfinex-derivatives","BTCF0:USTF0",1753571909368,0.54988563,118010.0,118000.0,1.36907743]
["bitfinex-derivatives","BTCF0:USTF0",1753571910966,0.54988563,118010.0,118000.0,1.10789]
["bitfinex-derivatives","BTCF0:USTF0",1753571911271,0.54988563,118010.0,118000.0,1.36907743]
["bitfinex-derivatives","BTCF0:USTF0",1753571913473,0.2886982,118010.0,118000.0,1.36907743]
["bitfinex-derivatives","BTCF0:USTF0",1753571913770,0.54988563,118010.0,118000.0,1.38538803]
["bitfinex-derivatives","BTCF0:USTF0",1753571916463,0.2886982,118010.0,118000.0,1.38538803]
["bitfinex-derivatives","BTCF0:USTF0",1753571916668,0.54988563,118010.0,118000.0,1.38538803]
["bitfinex-derivatives","BTCF0:USTF0",1753571920077,0.2886982,118010.0,118000.0,1.38538803]
["bitfinex-derivatives","BTCF0:USTF0",1753571920470,0.54988563,118010.0,118000.0,1.38538803]
["bitfinex-derivatives","BTCF0:USTF0",1753571921277,0.54988563,118010.0,118000.0,0.4956306]
["bitfinex-derivatives","BTCF0:USTF0",1753571921475,0.54988563,118010.0,118000.0,1.43177803]
["bitfinex-derivatives","BTCF0:USTF0",1753571923377,0.54988563,118010.0,118000.0,0.75681803]
["bitfinex-derivatives","BTCF0:USTF0",1753571923581,0.54988563,118010.0,118000.0,1.43177803]
["bitfinex-derivatives","BTCF0:USTF0",1753571924980,0.54988563,118010.0,118000.0,1.07097803]
["bitfinex-derivatives","BTCF0:USTF0",1753571925180,0.54988563,118010.0,118000.0,1.43177803]
["bitfinex-derivatives","BTCF0:USTF0",1753571926982,0.54988563,118010.0,118000.0,0.75681803]
["bitfinex-derivatives","BTCF0:USTF0",1753571927184,0.54988563,118010.0,118000.0,1.43169803]
["bitfinex-derivatives","BTCF0:USTF0",1753571931485,0.54988563,118010.0,118000.0,0.75681803]
["bitfinex-derivatives","BTCF0:USTF0",1753571931688,0.54988563,118010.0,118000.0,1.43137803]
["bitfinex-derivatives","BTCF0:USTF0",1753571933481,0.54988563,118010.0,118000.0,1.1701906]
["bitfinex-derivatives","BTCF0:USTF0",1753571933681,0.54988563,118010.0,118000.0,1.43137803]
["bitfinex-derivatives","BTCF0:USTF0",1753571934086,0.54988563,118010.0,118000.0,1.1701906]
["bitfinex-derivatives","BTCF0:USTF0",1753571934289,0.54988563,118010.0,118000.0,1.43137803]
["bitfinex-derivatives","BTCF0:USTF0",1753571935289,0.54988563,118010.0,118000.0,1.43153803]
["bitfinex-derivatives","BTCF0:USTF0",1753571935680,0.54988563,118010.0,118000.0,1.1703506]
["bitfinex-derivatives","BTCF0:USTF0",1753571936788,0.54988563,118010.0,118000.0,1.43153803]
["bitfinex-derivatives","BTCF0:USTF0",1753571937781,0.54988563,118010.0,118000.0,1.1703506]
["bitfinex-derivatives","BTCF0:USTF0",1753571938086,0.54988563,118010.0,118000.0,0.4956306]
["bitfinex-derivatives","BTCF0:USTF0",1753571938286,0.54988563,118010.0,118000.0,1.1703506]
["bitfinex-derivatives","BTCF0:USTF0",1753571938991,0.2886982,118010.0,118000.0,1.1703506]
["bitfinex-derivatives","BTCF0:USTF0",1753571939486,0.54988563,118010.0,118000.0,1.1703506]
["bitfinex-derivatives","BTCF0:USTF0",1753571949497,0.2886982,118010.0,118000.0,1.1703506]
["bitfinex-derivatives","BTCF0:USTF0",1753571949898,0.54988563,118010.0,118000.0,1.1703506]
["bitfinex-derivatives","BTCF0:USTF0",1753571950699,0.2886982,118010.0,118000.0,1.1703506]
["bitfinex-derivatives","BTCF0:USTF0",1753571950898,0.54988563,118010.0,118000.0,1.1703506]
["bitfinex-derivatives","BTCF0:USTF0",1753571951200,0.2886982,118010.0,118000.0,1.1703506]
["bitfinex-derivatives","BTCF0:USTF0",1753571951396,0.54988563,118010.0,118000.0,1.1703506]
["bitfinex-derivatives","BTCF0:USTF0",1753571957100,0.2886982,118010.0,118000.0,1.1703506]
["bitfinex-derivatives","BTCF0:USTF0",1753571957300,0.54988563,118010.0,118000.0,1.1703506]
["bitfinex-derivatives","BTCF0:USTF0",1753571963904,0.54988563,118010.0,118000.0,0.4956306]
["bitfinex-derivatives","BTCF0:USTF0",1753571964104,0.54988563,118010.0,118000.0,1.1717106]
["bitfinex-derivatives","BTCF0:USTF0",1753571969105,0.54988563,118010.0,118000.0,1.1715906]
["bitfinex-derivatives","BTCF0:USTF0",1753571969701,0.54988563,118010.0,118000.0,0.4956306]
["bitfinex-derivatives","BTCF0:USTF0",1753571969894,0.54988563,118010.0,118000.0,1.1714706]
["bitfinex-derivatives","BTCF0:USTF0",1753571970705,0.54988563,118010.0,118000.0,0.4956306]
["bitfinex-derivatives","BTCF0:USTF0",1753571970900,0.54988563,118010.0,118000.0,1.1714706]
["bitfinex-derivatives","BTCF0:USTF0",1753571983731,0.2886982,118010.0,118000.0,1.1714706]
["bitfinex-derivatives","BTCF0:USTF0",1753571983931,0.54988563,118010.0,118000.0,1.1714706]
["bitfinex-derivatives","BTCF0:USTF0",1753571995342,0.2886982,118010.0,118000.0,1.1714706]
["bitfinex-derivatives","BTCF0:USTF0",1753571995640,0.54988563,118010.0,118000.0,1.1714706]
["bitfinex-derivatives","BTCF0:USTF0",1753571996546,0.2886982,118010.0,118000.0,1.1714706]
["bitfinex-derivatives","BTCF0:USTF0",1753571996939,0.54988563,118010.0,118000.0,1.1714706]
["bitfinex-derivatives","BTCF0:USTF0",1753572003545,0.1694182,118010.0,118000.0,1.60209043]
["bitfinex-derivatives","BTCF0:USTF0",1753572004342,0.169418,118010.0,118000.0,1.57143633]
["bitfinex-derivatives","BTCF0:USTF0",1753572004543,0.169418,118010.0,118000.0,1.61379223]
["bitfinex-derivatives","BTCF0:USTF0",1753572004941,0.169418,118010.0,118000.0,1.68355223]
["bitfinex-derivatives","BTCF0:USTF0",1753572015950,0.1270588,118020.0,118010.0,0.169418]
["bitfinex-derivatives","BTCF0:USTF0",1753572016155,0.2541196,118020.0,118010.0,0.90768543]
["bitfinex-derivatives","BTCF0:USTF0",1753572017052,0.2551196,118020.0,118010.0,0.90768543]
["bitfinex-derivatives","BTCF0:USTF0",1753572017452,0.1704036,118020.0,118010.0,0.90768543]
["bitfinex-derivatives","BTCF0:USTF0",1753572018152,0.1704036,118020.0,118010.0,0.92685642]
["bitfinex-derivatives","BTCF0:USTF0",1753572018357,0.1714036,118020.0,118010.0,0.92685642]
["bitfinex-derivatives","BTCF0:USTF0",1753572018761,0.1714036,118020.0,118010.0,0.66566899]
["bitfinex-derivatives","BTCF0:USTF0",1753572018963,0.1714036,118020.0,118010.0,0.92685642]
["bitfinex-derivatives","BTCF0:USTF0",1753572031671,0.1959036,118020.0,118010.0,0.92685642]
["bitfinex-derivatives","BTCF0:USTF0",1753572033681,0.1959036,118020.0,118010.0,0.66566899]
["bitfinex-derivatives","BTCF0:USTF0",1753572033971,0.1959036,118020.0,118010.0,0.92685642]
["bitfinex-derivatives","BTCF0:USTF0",1753572035277,0.1959036,118020.0,118010.0,0.66566899]
["bitfinex-derivatives","BTCF0:USTF0",1753572035577,0.1959036,118020.0,118010.0,0.92685642]
["bitfinex-derivatives","BTCF0:USTF0",1753572041984,0.1959036,118020.0,118010.0,1.60425642]
["bitfinex-derivatives","BTCF0:USTF0",1753572048189,0.1959036,118020.0,118010.0,1.96505642]
["bitfinex-derivatives","BTCF0:USTF0",1753572053002,0.1959036,118020.0,118010.0,1.24345642]
["bitfinex-derivatives","BTCF0:USTF0",1753572053196,0.1959036,118020.0,118010.0,1.96505642]
["bitfinex-derivatives","BTCF0:USTF0",1753572056597,0.1959036,118020.0,118010.0,2.11755493]
["bitfinex-derivatives","BTCF0:USTF0",1753572070307,0.29317794,118040.0,118030.0,0.2899693]
["bitfinex-derivatives","BTCF0:USTF0",1753572070605,0.31591794,118040.0,118030.0,1.94839673]
["bitfinex-derivatives","BTCF0:USTF0",1753572070798,0.35669794,118040.0,118030.0,1.94839673]
["bitfinex-derivatives","BTCF0:USTF0",1753572071106,0.35669794,118040.0,118030.0,1.6872093]
["bitfinex-derivatives","BTCF0:USTF0",1753572071301,0.35669794,118040.0,118030.0,1.94839673]
["bitfinex-derivatives","BTCF0:USTF0",1753572071495,0.36069794,118040.0,118030.0,1.94839673]
["bitfinex-derivatives","BTCF0:USTF0",1753572071698,0.004,118040.0,118030.0,1.96706017]
["bitfinex-derivatives","BTCF0:USTF0",1753572071897,0.173375,118040.0,118030.0,1.96706017]
["bitfinex-derivatives","BTCF0:USTF0",1753572072803,0.175375,118040.0,118030.0,1.96706017]
["bitfinex-derivatives","BTCF0:USTF0",1753572074409,0.006,118040.0,118030.0,1.96706017]
["bitfinex-derivatives","BTCF0:USTF0",1753572080114,0.169372,118050.0,118040.0,0.289955]
["bitfinex-derivatives","BTCF0:USTF0",1753572080313,0.169372,118050.0,118040.0,1.17312986]
["bitfinex-derivatives","BTCF0:USTF0",1753572080513,0.169372,118050.0,118040.0,0.91194243]
["bitfinex-derivatives","BTCF0:USTF0",1753572082117,0.169372,118050.0,118040.0,0.91294243]
["bitfinex-derivatives","BTCF0:USTF0",1753572083912,0.169372,118050.0,118040.0,0.651755]
["bitfinex-derivatives","BTCF0:USTF0",1753572084120,0.169372,118050.0,118040.0,0.91294243]
["bitfinex-derivatives","BTCF0:USTF0",1753572086013,0.169372,118050.0,118040.0,0.98048834]
["bitfinex-derivatives","BTCF0:USTF0",1753572086219,0.193372,118050.0,118040.0,0.98048834]
["bitfinex-derivatives","BTCF0:USTF0",1753572088718,0.1733687,118060.0,118040.0,0.81111334]
["bitfinex-derivatives","BTCF0:USTF0",1753572088924,0.3920353,118060.0,118050.0,1.85081566]
["bitfinex-derivatives","BTCF0:USTF0",1753572089112,0.3496953,118060.0,118050.0,1.85081566]
["bitfinex-derivatives","BTCF0:USTF0",1753572089516,0.3496953,118060.0,118050.0,1.58962823]
["bitfinex-derivatives","BTCF0:USTF0",1753572089722,0.3711753,118060.0,118050.0,1.58962823]
["bitfinex-derivatives","BTCF0:USTF0",1753572090923,0.3711753,118060.0,118050.0,1.3284408]
["bitfinex-derivatives","BTCF0:USTF0",1753572091118,0.3711753,118060.0,118050.0,1.59062823]
["bitfinex-derivatives","BTCF0:USTF0",1753572097022,0.3711753,118060.0,118050.0,1.85181566]
["bitfinex-derivatives","BTCF0:USTF0",1753572097627,0.3711753,118060.0,118050.0,1.3294408]
["bitfinex-derivatives","BTCF0:USTF0",1753572097824,0.3711753,118060.0,118050.0,1.85181566]
["bitfinex-derivatives","BTCF0:USTF0",1753572099833,0.3711753,118060.0,118050.0,1.3294408]
["bitfinex-derivatives","BTCF0:USTF0",1753572100126,0.3711753,118060.0,118050.0,1.85181566]
["bitfinex-derivatives","BTCF0:USTF0",1753572100427,0.3711753,118060.0,118050.0,1.59062823]
["bitfinex-derivatives","BTCF0:USTF0",1753572101023,0.3711753,118060.0,118050.0,1.73112823]
["bitfinex-derivatives","BTCF0:USTF0",1753572101228,0.3711753,118060.0,118050.0,1.59062823]
["bitfinex-derivatives","BTCF0:USTF0",1753572108431,0.3711753,118060.0,118050.0,1.85181566]
["bitfinex-derivatives","BTCF0:USTF0",1753572108432,0.1693566,118060.0,118050.0,1.85181566]
["bitfinex-derivatives","BTCF0:USTF0",1753572108628,0.3112022,118070.0,118060.0,0.2881064]
["bitfinex-derivatives","BTCF0:USTF0",1753572108934,0.3112022,118070.0,118060.0,0.91009383]
["bitfinex-derivatives","BTCF0:USTF0",1753572109334,0.3202122,118070.0,118060.0,0.91009383]
["bitfinex-derivatives","BTCF0:USTF0",1753572109533,0.3512722,118070.0,118060.0,0.91009383]
["bitfinex-derivatives","BTCF0:USTF0",1753572109733,0.3727522,118070.0,118060.0,0.91009383]
["bitfinex-derivatives","BTCF0:USTF0",1753572110833,0.3737522,118070.0,118060.0,0.91009383]
["bitfinex-derivatives","BTCF0:USTF0",1753572111038,0.3314167,118070.0,118060.0,0.91009383]
["bitfinex-derivatives","BTCF0:USTF0",1753572111238,0.11974,118070.0,118060.0,0.91009383]
["bitfinex-derivatives","BTCF0:USTF0",1753572111440,0.2890721,118070.0,118060.0,0.91009383]
["bitfinex-derivatives","BTCF0:USTF0",1753572112439,0.2890721,118070.0,118060.0,0.92262688]
["bitfinex-derivatives","BTCF0:USTF0",1753572114941,0.1703321,118070.0,118060.0,0.92262688]
["bitfinex-derivatives","BTCF0:USTF0",1753572116031,0.1931721,118070.0,118060.0,0.92262688]
["bitfinex-derivatives","BTCF0:USTF0",1753572118646,0.2025221,118070.0,118060.0,0.92262688]
["bitfinex-derivatives","BTCF0:USTF0",1753572118846,0.2653921,118070.0,118060.0,0.92262688]
["bitfinex-derivatives","BTCF0:USTF0",1753572119043,0.2876721,118070.0,118060.0,0.92262688]
["bitfinex-derivatives","BTCF0:USTF0",1753572120649,0.2876721,118070.0,118060.0,0.75328048]
["bitfinex-derivatives","BTCF0:USTF0",1753572121245,0.2876721,118070.0,118060.0,0.92262688]
["bitfinex-derivatives","BTCF0:USTF0",1753572121445,0.2876721,118070.0,118060.0,1.60182688]
["bitfinex-derivatives","BTCF0:USTF0",1753572121648,0.2876721,118070.0,118060.0,0.92262688]
["bitfinex-derivatives","BTCF0:USTF0",1753572122046,0.2876721,118070.0,118060.0,1.60174688]
["bitfinex-derivatives","BTCF0:USTF0",1753572122342,0.2876721,118070.0,118060.0,1.60170688]
["bitfinex-derivatives","BTCF0:USTF0",1753572122543,0.2876721,118070.0,118060.0,0.92262688]
["bitfinex-derivatives","BTCF0:USTF0",1753572122748,0.2876721,118070.0,118060.0,1.60170688]
["bitfinex-derivatives","BTCF0:USTF0",1753572123150,0.2876721,118070.0,118060.0,0.92262688]
["bitfinex-derivatives","BTCF0:USTF0",1753572123350,0.2876721,118070.0,118060.0,1.60190688]
["bitfinex-derivatives","BTCF0:USTF0",1753572123649,0.2876721,118070.0,118060.0,1.60182688]
["bitfinex-derivatives","BTCF0:USTF0",1753572124051,0.2876721,118070.0,118060.0,0.92262688]
["bitfinex-derivatives","BTCF0:USTF0",1753572124446,0.2876721,118070.0,118060.0,1.60174688]
["bitfinex-derivatives","BTCF0:USTF0",1753572124651,0.2876721,118070.0,118060.0,0.92262688]
["bitfinex-derivatives","BTCF0:USTF0",1753572124851,0.2876721,118070.0,118060.0,1.60174688]
["bitfinex-derivatives","BTCF0:USTF0",1753572127054,0.2876721,118070.0,118060.0,1.24094688]
["bitfinex-derivatives","BTCF0:USTF0",1753572127246,0.2876721,118070.0,118060.0,1.96254688]
["bitfinex-derivatives","BTCF0:USTF0",1753572127649,0.2876721,118070.0,118060.0,1.79320048]
["bitfinex-derivatives","BTCF0:USTF0",1753572128555,0.54885953,118070.0,118060.0,1.79320048]
["bitfinex-derivatives","BTCF0:USTF0",1753572129054,0.54885953,118070.0,118060.0,1.07160048]
["bitfinex-derivatives","BTCF0:USTF0",1753572129254,0.54885953,118070.0,118060.0,1.79320048]
["bitfinex-derivatives","BTCF0:USTF0",1753572130051,0.2876721,118070.0,118060.0,1.96254688]
["bitfinex-derivatives","BTCF0:USTF0",1753572130658,0.2876721,118070.0,118060.0,1.79320048]
["bitfinex-derivatives","BTCF0:USTF0",1753572131461,0.2876721,118070.0,118060.0,1.96254698]
["bitfinex-derivatives","BTCF0:USTF0",1753572134465,0.2727921,118070.0,118060.0,1.96254698]
["bitfinex-derivatives","BTCF0:USTF0",1753572134761,0.2401021,118070.0,118060.0,1.96254698]
["bitfinex-derivatives","BTCF0:USTF0",1753572135859,0.2727921,118070.0,118060.0,1.96254698]
["bitfinex-derivatives","BTCF0:USTF0",1753572137363,0.2876721,118070.0,118060.0,1.96254698]
["bitfinex-derivatives","BTCF0:USTF0",1753572140968,0.2876721,118070.0,118060.0,1.70135955]
["bitfinex-derivatives","BTCF0:USTF0",1753572141364,0.2876721,118070.0,118060.0,1.96254698]
["bitfinex-derivatives","BTCF0:USTF0",1753572147273,0.2876721,118070.0,118060.0,1.53201305]
["bitfinex-derivatives","BTCF0:USTF0",1753572147574,0.2876721,118070.0,118060.0,1.79320048]
["bitfinex-derivatives","BTCF0:USTF0",1753572150074,0.2876721,118070.0,118060.0,1.96254688]
["bitfinex-derivatives","BTCF0:USTF0",1753572152375,0.2876721,118070.0,118060.0,1.53201305]
["bitfinex-derivatives","BTCF0:USTF0",1753572152572,0.2876721,118070.0,118060.0,1.79320048]
["bitfinex-derivatives","BTCF0:USTF0",1753572152975,0.2876721,118070.0,118060.0,1.07160048]
["bitfinex-derivatives","BTCF0:USTF0",1753572153179,0.2876721,118070.0,118060.0,1.79320048]
["bitfinex-derivatives","BTCF0:USTF0",1753572153781,0.2876721,118070.0,118060.0,1.96254688]
["bitfinex-derivatives","BTCF0:USTF0",1753572158081,0.2876721,118070.0,118060.0,1.24094688]
["bitfinex-derivatives","BTCF0:USTF0",1753572158384,0.2876721,118070.0,118060.0,1.96254688]
["bitfinex-derivatives","BTCF0:USTF0",1753572159278,0.2727921,118070.0,118060.0,1.96254688]
["bitfinex-derivatives","BTCF0:USTF0",1753572159480,0.2401021,118070.0,118060.0,1.96254688]
["bitfinex-derivatives","BTCF0:USTF0",1753572161084,0.2401021,118070.0,118060.0,1.28342688]
["bitfinex-derivatives","BTCF0:USTF0",1753572161286,0.2401021,118070.0,118060.0,1.96742688]
["bitfinex-derivatives","BTCF0:USTF0",1753572163190,0.2401021,118070.0,118060.0,1.24582688]
["bitfinex-derivatives","BTCF0:USTF0",1753572163385,0.2401021,118070.0,118060.0,1.96742688]
["bitfinex-derivatives","BTCF0:USTF0",1753572168200,0.2178221,118070.0,118060.0,1.70623945]
["bitfinex-derivatives","BTCF0:USTF0",1753572168398,0.2178221,118070.0,118060.0,1.96742688]
["bitfinex-derivatives","BTCF0:USTF0",1753572169198,0.2025221,118070.0,118060.0,1.96742688]
["bitfinex-derivatives","BTCF0:USTF0",1753572170800,0.1931721,118070.0,118060.0,1.96742688]
["bitfinex-derivatives","BTCF0:USTF0",1753572175002,0.1931721,118070.0,118060.0,1.70623945]
["bitfinex-derivatives","BTCF0:USTF0",1753572175403,0.1931721,118070.0,118060.0,1.96742688]
["bitfinex-derivatives","BTCF0:USTF0",1753572178703,0.1703321,118070.0,118060.0,1.96742688]
["bitfinex-derivatives","BTCF0:USTF0",1753572180306,0.1703321,118070.0,118060.0,2.10792688]
["bitfinex-derivatives","BTCF0:USTF0",1753572180503,0.1703321,118070.0,118060.0,1.96742688]
["bitfinex-derivatives","BTCF0:USTF0",1753572186611,0.1947421,118070.0,118060.0,1.96742688]
["bitfinex-derivatives","BTCF0:USTF0",1753572191814,0.55165953,118070.0,118060.0,1.79808048]
["bitfinex-derivatives","BTCF0:USTF0",1753572192808,0.55165953,118070.0,118060.0,0.85289305]
["bitfinex-derivatives","BTCF0:USTF0",1753572193112,0.55165953,118070.0,118060.0,1.46555305]
["bitfinex-derivatives","BTCF0:USTF0",1753572193315,0.55165953,118070.0,118060.0,1.41697305]
["bitfinex-derivatives","BTCF0:USTF0",1753572194110,0.55165953,118070.0,118060.0,1.45026305]
["bitfinex-derivatives","BTCF0:USTF0",1753572195116,0.55165953,118070.0,118060.0,1.46418305]
["bitfinex-derivatives","BTCF0:USTF0",1753572196716,0.55165953,118070.0,118060.0,1.48879305]
["bitfinex-derivatives","BTCF0:USTF0",1753572200519,0.55165953,118070.0,118060.0,1.10338305]
["bitfinex-derivatives","BTCF0:USTF0",1753572201724,0.55165953,118070.0,118060.0,1.12799305]
["bitfinex-derivatives","BTCF0:USTF0",1753572201910,0.55165953,118070.0,118060.0,1.17348305]
["bitfinex-derivatives","BTCF0:USTF0",1753572206923,0.55165953,118070.0,118060.0,0.78807305]
["bitfinex-derivatives","BTCF0:USTF0",1753572207418,0.91245953,118070.0,118060.0,0.68224]
["bitfinex-derivatives","BTCF0:USTF0",1753572208420,0.2159765,118060.0,118050.0,1.17316732]
["bitfinex-derivatives","BTCF0:USTF0",1753572208623,0.54770393,118060.0,118050.0,1.17316732]
["bitfinex-derivatives","BTCF0:USTF0",1753572210026,0.54770393,118060.0,118050.0,1.17416732]
["bitfinex-derivatives","BTCF0:USTF0",1753572210526,0.54770393,118060.0,118050.0,1.17432732]
["bitfinex-derivatives","BTCF0:USTF0",1753572212627,0.54870393,118060.0,118050.0,1.17332732]
["bitfinex-derivatives","BTCF0:USTF0",1753572216841,0.54870393,118060.0,118050.0,0.49156732]
["bitfinex-derivatives","BTCF0:USTF0",1753572217028,0.54870393,118060.0,118050.0,1.17260732]
["bitfinex-derivatives","BTCF0:USTF0",1753572218136,0.54870393,118060.0,118050.0,0.49156732]
["bitfinex-derivatives","BTCF0:USTF0",1753572218434,0.54870393,118060.0,118050.0,1.17240732]
["bitfinex-derivatives","BTCF0:USTF0",1753572219235,0.54870393,118060.0,118050.0,1.17228732]
["bitfinex-derivatives","BTCF0:USTF0",1753572223837,0.54870393,118060.0,118050.0,1.17188732]
["bitfinex-derivatives","BTCF0:USTF0",1753572226639,0.2875165,118060.0,118050.0,1.17188732]
["bitfinex-derivatives","BTCF0:USTF0",1753572226841,0.54870393,118060.0,118050.0,1.17188732]
["bitfinex-derivatives","BTCF0:USTF0",1753572228845,0.54870393,118060.0,118050.0,0.49156732]
["bitfinex-derivatives","BTCF0:USTF0",1753572229040,0.54870393,118060.0,118050.0,1.17168732]
["bitfinex-derivatives","BTCF0:USTF0",1753572230946,0.54870393,118060.0,118050.0,0.81088732]
["bitfinex-derivatives","BTCF0:USTF0",1753572231146,0.54870393,118060.0,118050.0,1.17148732]
["bitfinex-derivatives","BTCF0:USTF0",1753572233649,0.54870393,118060.0,118050.0,0.49156732]
["bitfinex-derivatives","BTCF0:USTF0",1753572233837,0.54870393,118060.0,118050.0,1.17128732]
["bitfinex-derivatives","BTCF0:USTF0",1753572235348,0.54870393,118060.0,118050.0,0.81048732]
["bitfinex-derivatives","BTCF0:USTF0",1753572235548,0.54870393,118060.0,118050.0,1.17128732]
["bitfinex-derivatives","BTCF0:USTF0",1753572241153,0.54870393,118060.0,118050.0,1.17080732]
["bitfinex-derivatives","BTCF0:USTF0",1753572249458,0.54870393,118060.0,118050.0,1.17008732]
["bitfinex-derivatives","BTCF0:USTF0",1753572251063,0.2875165,118060.0,118050.0,1.17008732]
["bitfinex-derivatives","BTCF0:USTF0",1753572251264,0.54870393,118060.0,118050.0,1.17008732]
["bitfinex-derivatives","BTCF0:USTF0",1753572257072,0.54870393,118060.0,118050.0,0.49156732]
["bitfinex-derivatives","BTCF0:USTF0",1753572257265,0.54870393,118060.0,118050.0,1.16964732]
["bitfinex-derivatives","BTCF0:USTF0",1753572262082,0.54870393,118060.0,118050.0,0.49156732]
["bitfinex-derivatives","BTCF0:USTF0",1753572262276,0.54870393,118060.0,118050.0,1.16912732]
["bitfinex-derivatives","BTCF0:USTF0",1753572264379,0.54870393,118060.0,118050.0,0.49156732]
["bitfinex-derivatives","BTCF0:USTF0",1753572264583,0.54870393,118060.0,118050.0,1.16936732]
["bitfinex-derivatives","BTCF0:USTF0",1753572268185,0.54870393,118060.0,118050.0,0.80856732]
["bitfinex-derivatives","BTCF0:USTF0",1753572268387,0.54870393,118060.0,118050.0,1.16936732]
["bitfinex-derivatives","BTCF0:USTF0",1753572272975,0.54870393,118060.0,118050.0,0.49156732]
["bitfinex-derivatives","BTCF0:USTF0",1753572273187,0.80989136,118060.0,118050.0,0.11967]
["bitfinex-derivatives","BTCF0:USTF0",1753572273584,1.17069136,118060.0,118050.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1753572275386,0.80989136,118060.0,118050.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1753572275688,1.17069136,118060.0,118050.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1753572276492,1.17069136,118060.0,118050.0,0.10678292]
["bitfinex-derivatives","BTCF0:USTF0",1753572277191,1.17069136,118060.0,118050.0,0.12981292]
["bitfinex-derivatives","BTCF0:USTF0",1753572285501,1.17069136,118060.0,118050.0,0.10678292]
["bitfinex-derivatives","BTCF0:USTF0",1753572291004,1.17069136,118060.0,118050.0,0.09224292]
["bitfinex-derivatives","BTCF0:USTF0",1753572294314,1.17069136,118060.0,118050.0,0.08258292]
["bitfinex-derivatives","BTCF0:USTF0",1753572297016,1.17069136,118060.0,118050.0,0.02664292]
["bitfinex-derivatives","BTCF0:USTF0",1753572299214,1.17069136,118060.0,118050.0,0.01074292]
["bitfinex-derivatives","BTCF0:USTF0",1753572299410,0.2164709,118050.0,118040.0,0.47983]
["bitfinex-derivatives","BTCF0:USTF0",1753572299610,0.80845576,118050.0,118040.0,0.47983]
["bitfinex-derivatives","BTCF0:USTF0",1753572300012,0.80845576,118050.0,118040.0,0.49036937]
["bitfinex-derivatives","BTCF0:USTF0",1753572301824,0.80845576,118050.0,118040.0,0.49136937]
["bitfinex-derivatives","BTCF0:USTF0",1753572303717,0.54726833,118050.0,118040.0,0.49136937]
["bitfinex-derivatives","BTCF0:USTF0",1753572303923,0.80845576,118050.0,118040.0,0.49136937]
["bitfinex-derivatives","BTCF0:USTF0",1753572313033,0.80845576,118050.0,118040.0,0.13056937]
["bitfinex-derivatives","BTCF0:USTF0",1753572313233,1.16925576,118050.0,118040.0,0.02812937]
["bitfinex-derivatives","BTCF0:USTF0",1753572313432,1.16925576,118050.0,118040.0,0.01153937]
["bitfinex-derivatives","BTCF0:USTF0",1753572313822,1.16925576,118050.0,118030.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1753572313823,1.84613576,118050.0,118030.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1753572314027,0.2861095,118030.0,118020.0,1.15652]
["bitfinex-derivatives","BTCF0:USTF0",1753572314234,0.54729693,118030.0,118020.0,1.16667026]
["bitfinex-derivatives","BTCF0:USTF0",1753572315627,0.54829693,118030.0,118020.0,1.16667026]
["bitfinex-derivatives","BTCF0:USTF0",1753572319428,0.2871095,118030.0,118020.0,1.33607416]
["bitfinex-derivatives","BTCF0:USTF0",1753572319637,0.54829693,118030.0,118020.0,1.33607416]
["bitfinex-derivatives","BTCF0:USTF0",1753572320031,0.54929693,118030.0,118020.0,1.33607416]
["bitfinex-derivatives","BTCF0:USTF0",1753572320235,0.54929693,118030.0,118020.0,1.16667026]
["bitfinex-derivatives","BTCF0:USTF0",1753572327442,0.54929693,118030.0,118020.0,1.16613026]
["bitfinex-derivatives","BTCF0:USTF0",1753572329042,0.54929693,118030.0,118020.0,0.48925026]
["bitfinex-derivatives","BTCF0:USTF0",1753572329345,0.54929693,118030.0,118020.0,1.16613026]
["bitfinex-derivatives","BTCF0:USTF0",1753572330146,0.54929693,118030.0,118020.0,0.48925026]
["bitfinex-derivatives","BTCF0:USTF0",1753572330344,0.54929693,118030.0,118020.0,1.16609026]
["bitfinex-derivatives","BTCF0:USTF0",1753572330549,0.43257693,118030.0,118020.0,1.59668159]
["bitfinex-derivatives","BTCF0:USTF0",1753572331647,0.43157693,118030.0,118020.0,1.59668159]
["bitfinex-derivatives","BTCF0:USTF0",1753572332854,0.45559693,118030.0,118020.0,1.59668159]
["bitfinex-derivatives","BTCF0:USTF0",1753572333348,0.49686693,118030.0,118020.0,1.59668159]
["bitfinex-derivatives","BTCF0:USTF0",1753572333547,0.52651693,118030.0,118020.0,1.59668159]
["bitfinex-derivatives","BTCF0:USTF0",1753572333748,0.54839693,118030.0,118020.0,1.59668159]
["bitfinex-derivatives","BTCF0:USTF0",1753572334643,0.54739693,118030.0,118020.0,1.59668159]
["bitfinex-derivatives","BTCF0:USTF0",1753572336851,0.54739693,118030.0,118020.0,1.42727769]
["bitfinex-derivatives","BTCF0:USTF0",1753572339052,0.54739693,118030.0,118020.0,1.59668159]
["bitfinex-derivatives","BTCF0:USTF0",1753572347862,0.54739693,118030.0,118020.0,1.42727769]
["bitfinex-derivatives","BTCF0:USTF0",1753572348660,0.54739693,118030.0,118020.0,1.06647769]
["bitfinex-derivatives","BTCF0:USTF0",1753572348863,0.54739693,118030.0,118020.0,1.42727769]
["bitfinex-derivatives","BTCF0:USTF0",1753572349562,0.54739693,118030.0,118020.0,1.59668159]
["bitfinex-derivatives","BTCF0:USTF0",1753572354464,0.54739693,118030.0,118020.0,1.33549416]
["bitfinex-derivatives","BTCF0:USTF0",1753572356068,0.54739693,118030.0,118020.0,1.16609026]
["bitfinex-derivatives","BTCF0:USTF0",1753572358668,0.54739693,118030.0,118020.0,1.33549416]
["bitfinex-derivatives","BTCF0:USTF0",1753572359364,0.54739693,118030.0,118020.0,1.16609026]
["bitfinex-derivatives","BTCF0:USTF0",1753572360370,0.54739693,118030.0,118020.0,1.33549416]
["bitfinex-derivatives","BTCF0:USTF0",1753572360567,0.2862095,118030.0,118020.0,1.33549416]
["bitfinex-derivatives","BTCF0:USTF0",1753572360767,0.54739693,118030.0,118020.0,1.33549416]
["bitfinex-derivatives","BTCF0:USTF0",1753572360968,0.54739693,118030.0,118020.0,1.59668159]
["bitfinex-derivatives","BTCF0:USTF0",1753572378194,0.54739693,118030.0,118020.0,1.42727769]
["bitfinex-derivatives","BTCF0:USTF0",1753572378492,0.54739693,118030.0,118020.0,1.16609026]
["bitfinex-derivatives","BTCF0:USTF0",1753572379293,0.54739693,118030.0,118020.0,1.42727769]
["bitfinex-derivatives","BTCF0:USTF0",1753572379693,0.54739693,118030.0,118020.0,1.16609026]
["bitfinex-derivatives","BTCF0:USTF0",1753572380698,0.2862095,118030.0,118020.0,1.16609026]
["bitfinex-derivatives","BTCF0:USTF0",1753572380993,0.54739693,118030.0,118020.0,1.16609026]
["bitfinex-derivatives","BTCF0:USTF0",1753572400704,0.54739693,118030.0,118020.0,0.48925026]
["bitfinex-derivatives","BTCF0:USTF0",1753572400904,0.54739693,118030.0,118020.0,0.80465026]
["bitfinex-derivatives","BTCF0:USTF0",1753572402004,0.54839693,118030.0,118020.0,0.80465026]
["bitfinex-derivatives","BTCF0:USTF0",1753572402308,0.54939693,118030.0,118020.0,0.80465026]
["bitfinex-derivatives","BTCF0:USTF0",1753572431530,0.54939693,118030.0,118020.0,1.16545026]
["bitfinex-derivatives","BTCF0:USTF0",1753572443544,0.1713895,118030.0,118020.0,1.59604159]
["bitfinex-derivatives","BTCF0:USTF0",1753572443742,0.43257693,118030.0,118020.0,1.59604159]
["bitfinex-derivatives","BTCF0:USTF0",1753572444843,0.43157693,118030.0,118020.0,1.59604159]
["bitfinex-derivatives","BTCF0:USTF0",1753572445046,0.43057693,118030.0,118020.0,1.59604159]
["bitfinex-derivatives","BTCF0:USTF0",1753572447246,0.43057693,118030.0,118020.0,1.42663769]
["bitfinex-derivatives","BTCF0:USTF0",1753572449350,0.43057693,118030.0,118020.0,1.59604159]
["bitfinex-derivatives","BTCF0:USTF0",1753572450946,0.43057693,118030.0,118020.0,1.42663769]
["bitfinex-derivatives","BTCF0:USTF0",1753572452360,0.43057693,118030.0,118020.0,1.59604159]
["bitfinex-derivatives","BTCF0:USTF0",1753572452561,0.1936495,118030.0,118020.0,1.59604159]
["bitfinex-derivatives","BTCF0:USTF0",1753572452761,0.43057693,118030.0,118020.0,1.59604159]
["bitfinex-derivatives","BTCF0:USTF0",1753572458662,0.1693895,118030.0,118020.0,1.59604159]
["bitfinex-derivatives","BTCF0:USTF0",1753572458860,0.43057693,118030.0,118020.0,1.59604159]
["bitfinex-derivatives","BTCF0:USTF0",1753572462069,0.1693895,118030.0,118020.0,1.59604159]
["bitfinex-derivatives","BTCF0:USTF0",1753572463567,0.1693895,118030.0,118020.0,1.59904159]
["bitfinex-derivatives","BTCF0:USTF0",1753572466171,0.1693895,118030.0,118020.0,1.86022902]
["bitfinex-derivatives","BTCF0:USTF0",1753572466470,0.2964252,118040.0,118030.0,0.2897095]
["bitfinex-derivatives","BTCF0:USTF0",1753572466670,0.2117316,118040.0,118030.0,0.91169693]
["bitfinex-derivatives","BTCF0:USTF0",1753572466867,0.59232903,118040.0,118030.0,0.48112]
["bitfinex-derivatives","BTCF0:USTF0",1753572467066,0.59232903,118040.0,118030.0,1.05233]
["bitfinex-derivatives","BTCF0:USTF0",1753572467274,0.2176595,118030.0,118020.0,0.49427026]
["bitfinex-derivatives","BTCF0:USTF0",1753572467473,0.54998693,118030.0,118020.0,0.45523026]
["bitfinex-derivatives","BTCF0:USTF0",1753572467673,0.54998693,118030.0,118020.0,1.13075026]
["bitfinex-derivatives","BTCF0:USTF0",1753572468165,0.54998693,118030.0,118020.0,1.14454026]
["bitfinex-derivatives","BTCF0:USTF0",1753572468370,0.54998693,118030.0,118020.0,1.16879026]
["bitfinex-derivatives","BTCF0:USTF0",1753572468560,0.54998693,118030.0,118020.0,1.42797769]
["bitfinex-derivatives","BTCF0:USTF0",1753572468762,0.50310693,118030.0,118020.0,1.59738179]
["bitfinex-derivatives","BTCF0:USTF0",1753572469162,0.50410693,118030.0,118020.0,1.59738179]
["bitfinex-derivatives","BTCF0:USTF0",1753572469368,0.50510693,118030.0,118020.0,1.59738179]
["bitfinex-derivatives","BTCF0:USTF0",1753572469770,0.50310693,118030.0,118020.0,1.59738179]
["bitfinex-derivatives","BTCF0:USTF0",1753572470874,0.50310693,118030.0,118020.0,1.23658179]
["bitfinex-derivatives","BTCF0:USTF0",1753572471072,0.50310693,118030.0,118020.0,1.59738179]
["bitfinex-derivatives","BTCF0:USTF0",1753572471574,0.53615693,118030.0,118020.0,1.59738179]
["bitfinex-derivatives","BTCF0:USTF0",1753572475071,0.54975693,118030.0,118020.0,1.59738179]
["bitfinex-derivatives","BTCF0:USTF0",1753572487488,0.2885695,118030.0,118020.0,1.59738179]
["bitfinex-derivatives","BTCF0:USTF0",1753572487689,0.54975693,118030.0,118020.0,1.59738179]
["bitfinex-derivatives","BTCF0:USTF0",1753572492092,0.54975693,118030.0,118020.0,1.33619436]
["bitfinex-derivatives","BTCF0:USTF0",1753572492297,0.54975693,118030.0,118020.0,1.59738179]
["bitfinex-derivatives","BTCF0:USTF0",1753572493297,0.54975693,118030.0,118020.0,1.33619436]
["bitfinex-derivatives","BTCF0:USTF0",1753572493499,0.54975693,118030.0,118020.0,1.16679026]
["bitfinex-derivatives","BTCF0:USTF0",1753572496890,0.38036743,118030.0,118010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753572497091,0.2855849,117990.0,117980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753572497293,0.2855992,117980.0,117970.0,0.00930088]
["bitfinex-derivatives","BTCF0:USTF0",1753572497498,0.2163436,117970.0,117960.0,0.70934]
["bitfinex-derivatives","BTCF0:USTF0",1753572497698,1.16878846,117970.0,117960.0,0.67624]
["bitfinex-derivatives","BTCF0:USTF0",1753572498003,0.285628,117960.0,117950.0,0.11825402]
["bitfinex-derivatives","BTCF0:USTF0",1753572498198,1.16880286,117960.0,117950.0,0.80400716]
["bitfinex-derivatives","BTCF0:USTF0",1753572499205,1.16880286,117960.0,117950.0,0.12772716]
["bitfinex-derivatives","BTCF0:USTF0",1753572499404,1.16880286,117960.0,117950.0,0.12972716]
["bitfinex-derivatives","BTCF0:USTF0",1753572499593,1.16880286,117960.0,117950.0,0.80896716]
["bitfinex-derivatives","BTCF0:USTF0",1753572499899,1.16880286,117960.0,117950.0,0.13272716]
["bitfinex-derivatives","BTCF0:USTF0",1753572500099,1.16880286,117960.0,117950.0,0.80908716]
["bitfinex-derivatives","BTCF0:USTF0",1753572500797,1.11230834,117960.0,117950.0,0.80908716]
["bitfinex-derivatives","BTCF0:USTF0",1753572503800,0.87936817,117960.0,117950.0,0.80908716]
["bitfinex-derivatives","BTCF0:USTF0",1753572504297,0.87936817,117960.0,117950.0,0.97859956]
["bitfinex-derivatives","BTCF0:USTF0",1753572506298,0.11613,117960.0,117950.0,0.97859956]
["bitfinex-derivatives","BTCF0:USTF0",1753572506502,0.51856817,117960.0,117950.0,0.97859956]
["bitfinex-derivatives","BTCF0:USTF0",1753572506897,0.33547017,117960.0,117950.0,0.97859956]
["bitfinex-derivatives","BTCF0:USTF0",1753572507103,0.47181817,117960.0,117950.0,0.97859956]
["bitfinex-derivatives","BTCF0:USTF0",1753572507692,0.30232017,117960.0,117950.0,1.33939956]
["bitfinex-derivatives","BTCF0:USTF0",1753572507894,0.47181817,117960.0,117950.0,1.33939956]
["bitfinex-derivatives","BTCF0:USTF0",1753572510096,0.44939817,117960.0,117950.0,1.33939956]
["bitfinex-derivatives","BTCF0:USTF0",1753572510408,0.48855377,117970.0,117960.0,0.287938]
["bitfinex-derivatives","BTCF0:USTF0",1753572510602,0.23294017,117970.0,117960.0,0.648738]
["bitfinex-derivatives","BTCF0:USTF0",1753572510907,0.1694836,117970.0,117960.0,0.648738]
["bitfinex-derivatives","BTCF0:USTF0",1753572511204,0.64815137,117980.0,117970.0,0.2178536]
["bitfinex-derivatives","BTCF0:USTF0",1753572511503,0.64815137,117980.0,117970.0,0.9638836]
["bitfinex-derivatives","BTCF0:USTF0",1753572513502,0.2881005,117980.0,117970.0,0.9638836]
["bitfinex-derivatives","BTCF0:USTF0",1753572514197,0.52104067,117980.0,117970.0,0.9638836]
["bitfinex-derivatives","BTCF0:USTF0",1753572514900,0.52104067,117980.0,117970.0,1.3246836]
["bitfinex-derivatives","BTCF0:USTF0",1753572515503,0.47477067,117980.0,117970.0,1.3246836]
["bitfinex-derivatives","BTCF0:USTF0",1753572515799,0.2418305,117980.0,117970.0,1.3246836]
["bitfinex-derivatives","BTCF0:USTF0",1753572516007,0.2881005,117980.0,117970.0,1.3246836]
["bitfinex-derivatives","BTCF0:USTF0",1753572519100,0.52104067,117980.0,117970.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1753572519301,0.52104067,117980.0,117970.0,0.75622]
["bitfinex-derivatives","BTCF0:USTF0",1753572519804,0.88184067,117980.0,117970.0,0.77085]
["bitfinex-derivatives","BTCF0:USTF0",1753572519997,0.88184067,117980.0,117970.0,0.79408]
["bitfinex-derivatives","BTCF0:USTF0",1753572522202,0.88184067,117980.0,117970.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1753572522403,0.88184067,117980.0,117970.0,0.79408]
["bitfinex-derivatives","BTCF0:USTF0",1753572552433,0.88184067,117980.0,117970.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1753572552634,0.88184067,117980.0,117970.0,0.79404]
["bitfinex-derivatives","BTCF0:USTF0",1753572553934,0.52104067,117980.0,117970.0,0.79404]
["bitfinex-derivatives","BTCF0:USTF0",1753572554123,0.88184067,117980.0,117970.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1753572554324,0.88184067,117980.0,117970.0,0.79404]
["bitfinex-derivatives","BTCF0:USTF0",1753572554734,0.91084828,117980.0,117970.0,0.79404]
["bitfinex-derivatives","BTCF0:USTF0",1753572557036,0.91084828,117980.0,117970.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1753572557232,0.91084828,117980.0,117970.0,0.794]
["bitfinex-derivatives","BTCF0:USTF0",1753572557632,0.91084828,117980.0,117970.0,0.72434]
["bitfinex-derivatives","BTCF0:USTF0",1753572557835,0.2179738,117970.0,117960.0,0.11943]
["bitfinex-derivatives","BTCF0:USTF0",1753572558137,0.91173158,117970.0,117960.0,0.79499]
["bitfinex-derivatives","BTCF0:USTF0",1753572559043,0.91173158,117970.0,117960.0,0.79599]
["bitfinex-derivatives","BTCF0:USTF0",1753572559434,0.91173158,117970.0,117960.0,0.79799]
["bitfinex-derivatives","BTCF0:USTF0",1753572567640,0.91173158,117970.0,117960.0,0.79795]
["bitfinex-derivatives","BTCF0:USTF0",1753572568751,0.91173158,117970.0,117960.0,0.79695]
["bitfinex-derivatives","BTCF0:USTF0",1753572568947,0.91173158,117970.0,117960.0,0.79495]
["bitfinex-derivatives","BTCF0:USTF0",1753572569148,0.91173158,117970.0,117960.0,0.79491]
["bitfinex-derivatives","BTCF0:USTF0",1753572571747,0.91173158,117970.0,117960.0,0.11943]
["bitfinex-derivatives","BTCF0:USTF0",1753572571951,0.91173158,117970.0,117960.0,0.79491]
["bitfinex-derivatives","BTCF0:USTF0",1753572572655,0.91173158,117970.0,117960.0,0.11943]
["bitfinex-derivatives","BTCF0:USTF0",1753572573151,0.91173158,117970.0,117960.0,0.79487]
["bitfinex-derivatives","BTCF0:USTF0",1753572574153,0.91173158,117970.0,117960.0,0.11943]
["bitfinex-derivatives","BTCF0:USTF0",1753572574352,0.91173158,117970.0,117960.0,0.79487]
["bitfinex-derivatives","BTCF0:USTF0",1753572574952,0.91173158,117970.0,117960.0,0.11943]
["bitfinex-derivatives","BTCF0:USTF0",1753572575149,0.91173158,117970.0,117960.0,0.79487]
["bitfinex-derivatives","BTCF0:USTF0",1753572576050,0.55093158,117970.0,117960.0,0.79487]
["bitfinex-derivatives","BTCF0:USTF0",1753572576251,0.91173158,117970.0,117960.0,0.79487]
["bitfinex-derivatives","BTCF0:USTF0",1753572579247,0.91173158,117970.0,117960.0,0.79483]
["bitfinex-derivatives","BTCF0:USTF0",1753572580752,0.91173158,117970.0,117960.0,0.11943]
["bitfinex-derivatives","BTCF0:USTF0",1753572581053,0.91173158,117970.0,117960.0,0.79483]
["bitfinex-derivatives","BTCF0:USTF0",1753572583554,0.91173158,117970.0,117960.0,0.11943]
["bitfinex-derivatives","BTCF0:USTF0",1753572583755,0.91173158,117970.0,117960.0,0.79479]
["bitfinex-derivatives","BTCF0:USTF0",1753572588158,0.55093158,117970.0,117960.0,0.79479]
["bitfinex-derivatives","BTCF0:USTF0",1753572588362,0.91173158,117970.0,117960.0,0.79479]
["bitfinex-derivatives","BTCF0:USTF0",1753572588860,0.91173158,117970.0,117960.0,0.11943]
["bitfinex-derivatives","BTCF0:USTF0",1753572589261,0.91173158,117970.0,117960.0,0.79475]
["bitfinex-derivatives","BTCF0:USTF0",1753572589860,0.91173158,117970.0,117960.0,0.2889283]
["bitfinex-derivatives","BTCF0:USTF0",1753572589861,0.6497838,117970.0,117960.0,0.2889283]
["bitfinex-derivatives","BTCF0:USTF0",1753572590063,0.91173158,117970.0,117960.0,0.2889283]
["bitfinex-derivatives","BTCF0:USTF0",1753572590265,0.91173158,117970.0,117960.0,0.9642483]
["bitfinex-derivatives","BTCF0:USTF0",1753572590562,0.86373158,117970.0,117960.0,0.9642483]
["bitfinex-derivatives","BTCF0:USTF0",1753572590766,0.86373158,117970.0,117960.0,1.22619608]
["bitfinex-derivatives","BTCF0:USTF0",1753572591064,0.50293158,117970.0,117960.0,1.22619608]
["bitfinex-derivatives","BTCF0:USTF0",1753572591466,0.53473158,117970.0,117960.0,1.22619608]
["bitfinex-derivatives","BTCF0:USTF0",1753572591667,0.54835158,117970.0,117960.0,1.22619608]
["bitfinex-derivatives","BTCF0:USTF0",1753572594264,0.54835158,117970.0,117960.0,1.58699608]
["bitfinex-derivatives","BTCF0:USTF0",1753572595563,0.54835158,117970.0,117960.0,1.58899608]
["bitfinex-derivatives","BTCF0:USTF0",1753572596170,0.54835158,117970.0,117960.0,1.58999608]
["bitfinex-derivatives","BTCF0:USTF0",1753572600368,0.54835158,117970.0,117960.0,1.3280483]
["bitfinex-derivatives","BTCF0:USTF0",1753572600574,0.54835158,117970.0,117960.0,1.58999608]
["bitfinex-derivatives","BTCF0:USTF0",1753572609887,0.54714933,117970.0,117960.0,1.58999608]
["bitfinex-derivatives","BTCF0:USTF0",1753572610986,0.54714933,117970.0,117960.0,1.3280483]
["bitfinex-derivatives","BTCF0:USTF0",1753572611188,0.54714933,117970.0,117960.0,1.58999608]
["bitfinex-derivatives","BTCF0:USTF0",1753572615585,0.54714933,117970.0,117960.0,1.3280483]
["bitfinex-derivatives","BTCF0:USTF0",1753572617090,0.54714933,117970.0,117960.0,1.05969778]
["bitfinex-derivatives","BTCF0:USTF0",1753572617290,0.54714933,117970.0,117960.0,0.79775]
["bitfinex-derivatives","BTCF0:USTF0",1753572617891,0.54714933,117970.0,117960.0,0.9672484]
["bitfinex-derivatives","BTCF0:USTF0",1753572618592,0.54714933,117970.0,117960.0,0.9662484]
["bitfinex-derivatives","BTCF0:USTF0",1753572618793,0.54714933,117970.0,117960.0,0.9642484]
["bitfinex-derivatives","BTCF0:USTF0",1753572620794,0.28520155,117970.0,117960.0,0.9642484]
["bitfinex-derivatives","BTCF0:USTF0",1753572620996,0.54714933,117970.0,117960.0,0.9642484]
["bitfinex-derivatives","BTCF0:USTF0",1753572623800,0.54714933,117970.0,117960.0,0.79475]
["bitfinex-derivatives","BTCF0:USTF0",1753572624194,0.54714933,117970.0,117960.0,0.9642484]
["bitfinex-derivatives","BTCF0:USTF0",1753572645615,0.54714933,117970.0,117960.0,0.79475]
["bitfinex-derivatives","BTCF0:USTF0",1753572647118,0.54714933,117970.0,117960.0,0.9642484]
["bitfinex-derivatives","BTCF0:USTF0",1753572653312,0.37886778,117970.0,117960.0,0.9642484]
["bitfinex-derivatives","BTCF0:USTF0",1753572653513,0.2864041,117970.0,117960.0,1.58699618]
["bitfinex-derivatives","BTCF0:USTF0",1753572653713,0.54835188,117970.0,117960.0,1.58699618]
["bitfinex-derivatives","BTCF0:USTF0",1753572654116,0.54835188,117970.0,117960.0,1.22619618]
["bitfinex-derivatives","BTCF0:USTF0",1753572654517,0.54835188,117970.0,117960.0,1.58699618]
["bitfinex-derivatives","BTCF0:USTF0",1753572654818,0.54835188,117970.0,117960.0,1.22719618]
["bitfinex-derivatives","BTCF0:USTF0",1753572655122,0.54835188,117970.0,117960.0,1.22919618]
["bitfinex-derivatives","BTCF0:USTF0",1753572656414,0.54835188,117970.0,117960.0,0.9672484]
["bitfinex-derivatives","BTCF0:USTF0",1753572656614,0.54835188,117970.0,117960.0,1.22919618]
["bitfinex-derivatives","BTCF0:USTF0",1753572657822,0.54835188,117970.0,117960.0,0.9672484]
["bitfinex-derivatives","BTCF0:USTF0",1753572658023,0.54835188,117970.0,117960.0,1.22919618]
["bitfinex-derivatives","BTCF0:USTF0",1753572661723,0.54835188,117970.0,117960.0,0.9672484]
["bitfinex-derivatives","BTCF0:USTF0",1753572662520,0.4031624,118000.0,117970.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1753572662726,0.2541729,118000.0,117990.0,1.17109086]
["bitfinex-derivatives","BTCF0:USTF0",1753572662921,0.2541729,118000.0,117990.0,0.90914308]
["bitfinex-derivatives","BTCF0:USTF0",1753572663224,0.1694471,118000.0,117990.0,1.17109086]
["bitfinex-derivatives","BTCF0:USTF0",1753572663426,0.1694471,118000.0,117990.0,0.90914308]
["bitfinex-derivatives","BTCF0:USTF0",1753572664225,0.1694471,118000.0,117990.0,0.97578719]
["bitfinex-derivatives","BTCF0:USTF0",1753572664825,0.1714471,118000.0,117990.0,0.97578719]
["bitfinex-derivatives","BTCF0:USTF0",1753572665124,0.002,118000.0,117990.0,0.97578719]
["bitfinex-derivatives","BTCF0:USTF0",1753572665321,0.002,118000.0,117990.0,1.23773497]
["bitfinex-derivatives","BTCF0:USTF0",1753572665926,0.171441,118000.0,117990.0,1.23773497]
["bitfinex-derivatives","BTCF0:USTF0",1753572666125,0.004,118000.0,117990.0,1.23773497]
["bitfinex-derivatives","BTCF0:USTF0",1753572667023,0.002,118000.0,117990.0,1.23773497]
["bitfinex-derivatives","BTCF0:USTF0",1753572667323,0.002,118000.0,117990.0,1.23873497]
["bitfinex-derivatives","BTCF0:USTF0",1753572668325,0.3247055,118010.0,118000.0,0.216541]
["bitfinex-derivatives","BTCF0:USTF0",1753572668527,0.3247055,118010.0,118000.0,1.58448878]
["bitfinex-derivatives","BTCF0:USTF0",1753572668726,0.3247055,118010.0,118000.0,1.322541]
["bitfinex-derivatives","BTCF0:USTF0",1753572669026,0.3345055,118010.0,118000.0,1.58448878]
["bitfinex-derivatives","BTCF0:USTF0",1753572671129,0.3506755,118010.0,118000.0,1.58448878]
["bitfinex-derivatives","BTCF0:USTF0",1753572672228,0.61262328,118010.0,118000.0,1.58448878]
["bitfinex-derivatives","BTCF0:USTF0",1753572672425,0.63566328,118010.0,118000.0,1.05424778]
["bitfinex-derivatives","BTCF0:USTF0",1753572673726,0.2541555,118010.0,118000.0,1.22368878]
["bitfinex-derivatives","BTCF0:USTF0",1753572673928,0.51610328,118010.0,118000.0,1.58448878]
["bitfinex-derivatives","BTCF0:USTF0",1753572674923,0.53998328,118010.0,118000.0,1.58448878]
["bitfinex-derivatives","BTCF0:USTF0",1753572678428,0.58147328,118010.0,118000.0,1.41504778]
["bitfinex-derivatives","BTCF0:USTF0",1753572678636,0.61262328,118010.0,118000.0,1.41504778]
["bitfinex-derivatives","BTCF0:USTF0",1753572679132,0.63566328,118010.0,118000.0,1.41504778]
["bitfinex-derivatives","BTCF0:USTF0",1753572680241,0.63566328,118010.0,118000.0,0.7923]
["bitfinex-derivatives","BTCF0:USTF0",1753572680444,0.63566328,118010.0,118000.0,1.05424778]
["bitfinex-derivatives","BTCF0:USTF0",1753572682844,0.63566328,118010.0,118000.0,0.7923]
["bitfinex-derivatives","BTCF0:USTF0",1753572683048,0.63566328,118010.0,118000.0,1.05424778]
["bitfinex-derivatives","BTCF0:USTF0",1753572683541,0.1694409,118000.0,117990.0,0.13648411]
["bitfinex-derivatives","BTCF0:USTF0",1753572683740,1.17369646,118000.0,117990.0,0.88932411]
["bitfinex-derivatives","BTCF0:USTF0",1753572683948,0.91174868,118000.0,117990.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1753572684140,0.91174868,118000.0,117990.0,0.67524]
["bitfinex-derivatives","BTCF0:USTF0",1753572684346,1.17369646,118000.0,117990.0,0.67524]
["bitfinex-derivatives","BTCF0:USTF0",1753572684845,0.91274868,118000.0,117990.0,0.67524]
["bitfinex-derivatives","BTCF0:USTF0",1753572686244,0.6508009,118000.0,117990.0,0.67524]
["bitfinex-derivatives","BTCF0:USTF0",1753572686447,0.91274868,118000.0,117990.0,0.67524]
["bitfinex-derivatives","BTCF0:USTF0",1753572688341,0.91374868,118000.0,117990.0,0.67524]
["bitfinex-derivatives","BTCF0:USTF0",1753572694259,0.91374868,118000.0,117990.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1753572695758,0.91374868,118000.0,117990.0,0.72656]
["bitfinex-derivatives","BTCF0:USTF0",1753572697160,0.91374868,118000.0,117990.0,0.76319]
["bitfinex-derivatives","BTCF0:USTF0",1753572698860,0.91374868,118000.0,117990.0,0.773]
["bitfinex-derivatives","BTCF0:USTF0",1753572701658,0.91374868,118000.0,117990.0,0.79796]
["bitfinex-derivatives","BTCF0:USTF0",1753572715772,0.6518009,118000.0,117990.0,0.79796]
["bitfinex-derivatives","BTCF0:USTF0",1753572715977,0.91374868,118000.0,117990.0,0.79796]
["bitfinex-derivatives","BTCF0:USTF0",1753572730789,0.91374868,118000.0,117990.0,0.12272]
["bitfinex-derivatives","BTCF0:USTF0",1753572730988,0.91374868,118000.0,117990.0,0.79736]
["bitfinex-derivatives","BTCF0:USTF0",1753572732891,0.91374868,118000.0,117990.0,0.12272]
["bitfinex-derivatives","BTCF0:USTF0",1753572733296,0.91374868,118000.0,117990.0,0.79736]
["bitfinex-derivatives","BTCF0:USTF0",1753572735292,0.91374868,118000.0,117990.0,0.12272]
["bitfinex-derivatives","BTCF0:USTF0",1753572735492,0.91374868,118000.0,117990.0,0.79736]
["bitfinex-derivatives","BTCF0:USTF0",1753572737991,0.91374868,118000.0,117990.0,0.75803]
["bitfinex-derivatives","BTCF0:USTF0",1753572738592,0.91374868,118000.0,117990.0,0.77259]
["bitfinex-derivatives","BTCF0:USTF0",1753572738904,0.91374868,118000.0,117990.0,0.79661]
["bitfinex-derivatives","BTCF0:USTF0",1753572746395,0.6518009,118000.0,117990.0,0.79661]
["bitfinex-derivatives","BTCF0:USTF0",1753572746593,0.91374868,118000.0,117990.0,0.79661]
["bitfinex-derivatives","BTCF0:USTF0",1753572748097,0.1851796,117980.0,117970.0,0.07230739]
["bitfinex-derivatives","BTCF0:USTF0",1753572748303,0.91204738,117980.0,117970.0,0.18825739]
["bitfinex-derivatives","BTCF0:USTF0",1753572748603,0.91204738,117980.0,117970.0,0.74138739]
["bitfinex-derivatives","BTCF0:USTF0",1753572748801,0.91204738,117980.0,117970.0,0.75607739]
["bitfinex-derivatives","BTCF0:USTF0",1753572749594,0.91204738,117980.0,117970.0,0.08147739]
["bitfinex-derivatives","BTCF0:USTF0",1753572749903,0.91204738,117980.0,117970.0,0.75607739]
["bitfinex-derivatives","BTCF0:USTF0",1753572750205,0.91204738,117980.0,117970.0,0.77333739]
["bitfinex-derivatives","BTCF0:USTF0",1753572750405,0.91204738,117980.0,117970.0,0.77433739]
["bitfinex-derivatives","BTCF0:USTF0",1753572750606,0.91204738,117980.0,117970.0,0.77533739]
["bitfinex-derivatives","BTCF0:USTF0",1753572751510,0.91204738,117980.0,117970.0,0.77433739]
["bitfinex-derivatives","BTCF0:USTF0",1753572751709,0.91204738,117980.0,117970.0,0.77333739]
["bitfinex-derivatives","BTCF0:USTF0",1753572754813,0.91304738,117980.0,117970.0,0.77333739]
["bitfinex-derivatives","BTCF0:USTF0",1753572755221,0.91404738,117980.0,117970.0,0.77333739]
["bitfinex-derivatives","BTCF0:USTF0",1753572759323,0.6520996,117980.0,117970.0,0.77333739]
["bitfinex-derivatives","BTCF0:USTF0",1753572759514,0.91404738,117980.0,117970.0,0.77333739]
["bitfinex-derivatives","BTCF0:USTF0",1753572764922,0.91404738,117980.0,117970.0,0.7225]
["bitfinex-derivatives","BTCF0:USTF0",1753572765116,0.2893283,117960.0,117950.0,0.02903716]
["bitfinex-derivatives","BTCF0:USTF0",1753572765317,0.91207608,117960.0,117950.0,0.70367716]
["bitfinex-derivatives","BTCF0:USTF0",1753572765823,0.91207608,117960.0,117950.0,0.02903716]
["bitfinex-derivatives","BTCF0:USTF0",1753572766014,0.91207608,117960.0,117950.0,0.70367716]
["bitfinex-derivatives","BTCF0:USTF0",1753572766414,1.17402386,117960.0,117950.0,0.70467716]
["bitfinex-derivatives","BTCF0:USTF0",1753572766719,0.91207608,117960.0,117950.0,0.70467716]
["bitfinex-derivatives","BTCF0:USTF0",1753572767018,0.91207608,117960.0,117950.0,0.70788716]
["bitfinex-derivatives","BTCF0:USTF0",1753572767224,0.91207608,117960.0,117950.0,0.70888716]
["bitfinex-derivatives","BTCF0:USTF0",1753572769024,0.55127608,117960.0,117950.0,0.70888716]
["bitfinex-derivatives","BTCF0:USTF0",1753572769325,0.91207608,117960.0,117950.0,0.70892716]
["bitfinex-derivatives","BTCF0:USTF0",1753572769827,0.91207608,117960.0,117950.0,0.70340716]
["bitfinex-derivatives","BTCF0:USTF0",1753572772627,0.91207608,117960.0,117950.0,0.02872716]
["bitfinex-derivatives","BTCF0:USTF0",1753572772827,0.91207608,117960.0,117950.0,0.70340716]
["bitfinex-derivatives","BTCF0:USTF0",1753572773128,1.17402386,117960.0,117950.0,0.70340716]
["bitfinex-derivatives","BTCF0:USTF0",1753572773918,1.17402386,117960.0,117950.0,0.02872716]
["bitfinex-derivatives","BTCF0:USTF0",1753572774226,1.17402386,117960.0,117950.0,0.70340716]
["bitfinex-derivatives","BTCF0:USTF0",1753572780034,0.6501283,117960.0,117950.0,0.70340716]
["bitfinex-derivatives","BTCF0:USTF0",1753572780535,1.17402386,117960.0,117950.0,0.70340716]
["bitfinex-derivatives","BTCF0:USTF0",1753572782238,0.6501283,117960.0,117950.0,0.70340716]
["bitfinex-derivatives","BTCF0:USTF0",1753572782439,1.17402386,117960.0,117950.0,0.70340716]
["bitfinex-derivatives","BTCF0:USTF0",1753572786838,0.6501283,117960.0,117950.0,0.70340716]
["bitfinex-derivatives","BTCF0:USTF0",1753572787139,1.17402386,117960.0,117950.0,0.70340716]
["bitfinex-derivatives","BTCF0:USTF0",1753572791539,0.91207608,117960.0,117950.0,0.70340716]
["bitfinex-derivatives","BTCF0:USTF0",1753572803041,1.17402386,117960.0,117950.0,0.70340716]
["bitfinex-derivatives","BTCF0:USTF0",1753572803245,0.91207608,117960.0,117950.0,0.70340716]
["bitfinex-derivatives","BTCF0:USTF0",1753572807456,1.17402386,117960.0,117950.0,0.70340716]
["bitfinex-derivatives","BTCF0:USTF0",1753572814863,0.6501283,117960.0,117950.0,0.70340716]
["bitfinex-derivatives","BTCF0:USTF0",1753572815063,1.17402386,117960.0,117950.0,0.70340716]
["bitfinex-derivatives","BTCF0:USTF0",1753572815852,0.6501283,117960.0,117950.0,0.70340716]
["bitfinex-derivatives","BTCF0:USTF0",1753572816052,1.17402386,117960.0,117950.0,0.70340716]
["bitfinex-derivatives","BTCF0:USTF0",1753572818761,0.6501283,117960.0,117950.0,0.70340716]
["bitfinex-derivatives","BTCF0:USTF0",1753572818963,0.91207608,117960.0,117950.0,0.70340716]
["bitfinex-derivatives","BTCF0:USTF0",1753572819262,0.6501283,117960.0,117950.0,0.70340716]
["bitfinex-derivatives","BTCF0:USTF0",1753572819562,0.91207608,117960.0,117950.0,0.70340716]
["bitfinex-derivatives","BTCF0:USTF0",1753572830379,1.17402386,117960.0,117950.0,0.70340716]
["bitfinex-derivatives","BTCF0:USTF0",1753572831878,0.6501283,117960.0,117950.0,0.70340716]
["bitfinex-derivatives","BTCF0:USTF0",1753572832079,1.17402386,117960.0,117950.0,0.70340716]
["bitfinex-derivatives","BTCF0:USTF0",1753572833384,0.91207608,117960.0,117950.0,0.70340716]
["bitfinex-derivatives","BTCF0:USTF0",1753572841895,0.6501283,117960.0,117950.0,0.70340716]
["bitfinex-derivatives","BTCF0:USTF0",1753572842188,0.91207608,117960.0,117950.0,0.96535494]
["bitfinex-derivatives","BTCF0:USTF0",1753572842491,0.91207608,117960.0,117950.0,0.70340716]
["bitfinex-derivatives","BTCF0:USTF0",1753572851698,1.17402386,117960.0,117950.0,0.67632006]
["bitfinex-derivatives","BTCF0:USTF0",1753572855000,1.17402386,117960.0,117950.0,0.68205312]
["bitfinex-derivatives","BTCF0:USTF0",1753572855506,1.17402386,117960.0,117950.0,0.68526312]
["bitfinex-derivatives","BTCF0:USTF0",1753572855798,1.17402386,117960.0,117950.0,0.69923312]
["bitfinex-derivatives","BTCF0:USTF0",1753572856500,0.6501283,117960.0,117950.0,0.69923312]
["bitfinex-derivatives","BTCF0:USTF0",1753572856890,1.17402386,117960.0,117950.0,0.69923312]
["bitfinex-derivatives","BTCF0:USTF0",1753572857798,1.17409932,117960.0,117950.0,0.69923312]
["bitfinex-derivatives","BTCF0:USTF0",1753572857992,1.17411771,117960.0,117950.0,0.69923312]
["bitfinex-derivatives","BTCF0:USTF0",1753572858192,1.17402386,117960.0,117950.0,0.69923312]
["bitfinex-derivatives","BTCF0:USTF0",1753572858999,1.17410074,117960.0,117950.0,0.69923312]
["bitfinex-derivatives","BTCF0:USTF0",1753572859202,1.17411921,117960.0,117950.0,0.69923312]
["bitfinex-derivatives","BTCF0:USTF0",1753572859400,1.17402386,117960.0,117950.0,0.69923312]
["bitfinex-derivatives","BTCF0:USTF0",1753572867607,1.17408599,117960.0,117950.0,0.69923312]
["bitfinex-derivatives","BTCF0:USTF0",1753572867913,1.17402386,117960.0,117950.0,0.69923312]
["bitfinex-derivatives","BTCF0:USTF0",1753572868601,1.17410028,117960.0,117950.0,0.69923312]
["bitfinex-derivatives","BTCF0:USTF0",1753572868797,1.17409108,117960.0,117950.0,0.69923306]
["bitfinex-derivatives","BTCF0:USTF0",1753572869002,1.1740992,117960.0,117950.0,0.69923306]
["bitfinex-derivatives","BTCF0:USTF0",1753572869202,1.17402386,117960.0,117950.0,0.69923306]
["bitfinex-derivatives","BTCF0:USTF0",1753572869397,1.17402386,117960.0,117950.0,0.68205306]
["bitfinex-derivatives","BTCF0:USTF0",1753572870809,1.17502386,117960.0,117950.0,0.68221306]
["bitfinex-derivatives","BTCF0:USTF0",1753572871013,1.17502386,117960.0,117950.0,0.67648]
["bitfinex-derivatives","BTCF0:USTF0",1753572871803,1.17602386,117960.0,117950.0,0.67648]
["bitfinex-derivatives","BTCF0:USTF0",1753572872001,1.17602386,117960.0,117950.0,0.68299874]
["bitfinex-derivatives","BTCF0:USTF0",1753572872306,1.17609212,117960.0,117950.0,0.68299874]
["bitfinex-derivatives","BTCF0:USTF0",1753572872505,1.17602386,117960.0,117950.0,0.68299874]
["bitfinex-derivatives","BTCF0:USTF0",1753572875210,1.17611337,117960.0,117950.0,0.68299874]
["bitfinex-derivatives","BTCF0:USTF0",1753572875410,1.17602386,117960.0,117950.0,0.68299874]
["bitfinex-derivatives","BTCF0:USTF0",1753572876811,1.17602386,117960.0,117950.0,0.68620874]
["bitfinex-derivatives","BTCF0:USTF0",1753572878918,1.17602386,117960.0,117950.0,0.00972874]
["bitfinex-derivatives","BTCF0:USTF0",1753572879216,1.17602386,117960.0,117950.0,0.68572874]
["bitfinex-derivatives","BTCF0:USTF0",1753572883014,1.17611921,117960.0,117950.0,0.68572874]
["bitfinex-derivatives","BTCF0:USTF0",1753572883319,1.17602386,117960.0,117950.0,0.68572874]
["bitfinex-derivatives","BTCF0:USTF0",1753572884409,1.17610932,117960.0,117950.0,0.68572874]
["bitfinex-derivatives","BTCF0:USTF0",1753572884610,1.17610469,117960.0,117950.0,0.68572874]
["bitfinex-derivatives","BTCF0:USTF0",1753572884809,1.17611661,117960.0,117950.0,0.68572874]
["bitfinex-derivatives","BTCF0:USTF0",1753572885009,1.17602386,117960.0,117950.0,0.68572874]
["bitfinex-derivatives","BTCF0:USTF0",1753572887821,1.17602386,117960.0,117950.0,0.68251874]
["bitfinex-derivatives","BTCF0:USTF0",1753572888922,1.17602386,117960.0,117950.0,0.68572874]
["bitfinex-derivatives","BTCF0:USTF0",1753572894521,1.17602386,117960.0,117950.0,0.69969874]
["bitfinex-derivatives","BTCF0:USTF0",1753572896723,1.53682386,117960.0,117950.0,0.69969874]
["bitfinex-derivatives","BTCF0:USTF0",1753572897738,1.53682386,117960.0,117950.0,0.68251874]
["bitfinex-derivatives","BTCF0:USTF0",1753572898133,1.53682386,117960.0,117950.0,0.676]
["bitfinex-derivatives","BTCF0:USTF0",1753572899821,1.53682386,117960.0,117950.0,0.68240104]
["bitfinex-derivatives","BTCF0:USTF0",1753572900024,0.2891128,117950.0,117940.0,0.69254]
["bitfinex-derivatives","BTCF0:USTF0",1753572900328,0.91193673,117950.0,117940.0,0.69254]
["bitfinex-derivatives","BTCF0:USTF0",1753572900528,0.91192595,117950.0,117940.0,0.69254]
["bitfinex-derivatives","BTCF0:USTF0",1753572900729,0.91192337,117950.0,117940.0,0.69254]
["bitfinex-derivatives","BTCF0:USTF0",1753572900931,0.6499128,117950.0,117940.0,0.69254]
["bitfinex-derivatives","BTCF0:USTF0",1753572901137,0.91186058,117950.0,117940.0,0.69254]
["bitfinex-derivatives","BTCF0:USTF0",1753572901330,0.91186058,117950.0,117940.0,0.69886389]
["bitfinex-derivatives","BTCF0:USTF0",1753572904434,0.91193063,117950.0,117940.0,0.69886389]
["bitfinex-derivatives","BTCF0:USTF0",1753572904633,0.91186058,117950.0,117940.0,0.69886389]
["bitfinex-derivatives","BTCF0:USTF0",1753572905223,0.91193407,117950.0,117940.0,0.69886389]
["bitfinex-derivatives","BTCF0:USTF0",1753572905535,0.91186058,117950.0,117940.0,0.69886389]
["bitfinex-derivatives","BTCF0:USTF0",1753572906138,0.6499128,117950.0,117940.0,0.69886389]
["bitfinex-derivatives","BTCF0:USTF0",1753572906333,0.91186058,117950.0,117940.0,0.69886389]
["bitfinex-derivatives","BTCF0:USTF0",1753572909038,0.91186058,117950.0,117940.0,0.96081167]
["bitfinex-derivatives","BTCF0:USTF0",1753572909237,0.91186058,117950.0,117940.0,0.69886389]
["bitfinex-derivatives","BTCF0:USTF0",1753572910340,0.91195593,117950.0,117940.0,0.69886389]
["bitfinex-derivatives","BTCF0:USTF0",1753572910839,0.91186058,117950.0,117940.0,0.69886389]
["bitfinex-derivatives","BTCF0:USTF0",1753572911731,0.55106058,117950.0,117940.0,1.13585877]
["bitfinex-derivatives","BTCF0:USTF0",1753572911936,0.5551028,117950.0,117940.0,0.96633167]
["bitfinex-derivatives","BTCF0:USTF0",1753572912136,0.81705058,117950.0,117940.0,0.96633167]
["bitfinex-derivatives","BTCF0:USTF0",1753572913342,0.85110058,117950.0,117940.0,0.96633167]
["bitfinex-derivatives","BTCF0:USTF0",1753572913530,0.89833058,117950.0,117940.0,0.96633167]
["bitfinex-derivatives","BTCF0:USTF0",1753572913734,0.91186058,117950.0,117940.0,0.96633167]
["bitfinex-derivatives","BTCF0:USTF0",1753572918339,0.91186058,117950.0,117940.0,1.13585877]
["bitfinex-derivatives","BTCF0:USTF0",1753572918539,0.89840654,117950.0,117940.0,1.13585877]
["bitfinex-derivatives","BTCF0:USTF0",1753572919342,0.91193654,117950.0,117940.0,1.13585877]
["bitfinex-derivatives","BTCF0:USTF0",1753572919745,0.91193654,117950.0,117940.0,1.13033877]
["bitfinex-derivatives","BTCF0:USTF0",1753572920046,0.91193654,117950.0,117940.0,0.96081167]
["bitfinex-derivatives","BTCF0:USTF0",1753572923950,0.91193654,117950.0,117940.0,0.69886389]
["bitfinex-derivatives","BTCF0:USTF0",1753572924143,0.91193654,117950.0,117940.0,0.96081167]
["bitfinex-derivatives","BTCF0:USTF0",1753572924949,0.91193654,117950.0,117940.0,0.69886389]
["bitfinex-derivatives","BTCF0:USTF0",1753572931850,0.91193654,117950.0,117940.0,0.00632389]
["bitfinex-derivatives","BTCF0:USTF0",1753572932055,0.91186058,117950.0,117940.0,0.67676]
["bitfinex-derivatives","BTCF0:USTF0",1753572933950,0.91186058,117950.0,117940.0,0.68816505]
["bitfinex-derivatives","BTCF0:USTF0",1753572936045,0.91195593,117950.0,117940.0,0.68816505]
["bitfinex-derivatives","BTCF0:USTF0",1753572936249,0.91186058,117950.0,117940.0,0.68816505]
["bitfinex-derivatives","BTCF0:USTF0",1753572937861,0.91195585,117950.0,117940.0,0.68816505]
["bitfinex-derivatives","BTCF0:USTF0",1753572938051,0.91195593,117950.0,117940.0,0.68816505]
["bitfinex-derivatives","BTCF0:USTF0",1753572938553,0.91186058,117950.0,117940.0,0.68816505]
["bitfinex-derivatives","BTCF0:USTF0",1753572938953,0.91195593,117950.0,117940.0,0.68816505]
["bitfinex-derivatives","BTCF0:USTF0",1753572939156,0.91186058,117950.0,117940.0,0.68816505]
["bitfinex-derivatives","BTCF0:USTF0",1753572941959,0.91193251,117950.0,117940.0,0.68816505]
["bitfinex-derivatives","BTCF0:USTF0",1753572942159,0.91186058,117950.0,117940.0,0.68816505]
["bitfinex-derivatives","BTCF0:USTF0",1753572942359,0.91195127,117950.0,117940.0,0.68816505]
["bitfinex-derivatives","BTCF0:USTF0",1753572942556,0.91192168,117950.0,117940.0,0.68816505]
["bitfinex-derivatives","BTCF0:USTF0",1753572942751,0.91192696,117950.0,117940.0,0.68816505]
["bitfinex-derivatives","BTCF0:USTF0",1753572942957,0.91186058,117950.0,117940.0,0.68816505]
["bitfinex-derivatives","BTCF0:USTF0",1753572943157,0.91186058,117950.0,117940.0,0.69137505]
["bitfinex-derivatives","BTCF0:USTF0",1753572943661,0.91186058,117950.0,117940.0,0.70534505]
["bitfinex-derivatives","BTCF0:USTF0",1753572944062,0.6499128,117950.0,117940.0,0.70534505]
["bitfinex-derivatives","BTCF0:USTF0",1753572944362,0.91186058,117950.0,117940.0,0.70534505]
["bitfinex-derivatives","BTCF0:USTF0",1753572945860,0.6499128,117950.0,117940.0,0.70534505]
["bitfinex-derivatives","BTCF0:USTF0",1753572946165,0.91186058,117950.0,117940.0,0.70534505]
["bitfinex-derivatives","BTCF0:USTF0",1753572947258,0.91195593,117950.0,117940.0,0.70534505]
["bitfinex-derivatives","BTCF0:USTF0",1753572947562,0.91186058,117950.0,117940.0,0.70534505]
["bitfinex-derivatives","BTCF0:USTF0",1753572950166,0.88052058,117950.0,117940.0,0.97281283]
["bitfinex-derivatives","BTCF0:USTF0",1753572950459,0.89856058,117950.0,117940.0,0.97281283]
["bitfinex-derivatives","BTCF0:USTF0",1753572950666,0.91266058,117950.0,117940.0,0.97281283]
["bitfinex-derivatives","BTCF0:USTF0",1753572951459,0.6507128,117950.0,117940.0,0.97281283]
["bitfinex-derivatives","BTCF0:USTF0",1753572951666,0.91266058,117950.0,117940.0,0.97281283]
["bitfinex-derivatives","BTCF0:USTF0",1753572952266,0.6507128,117950.0,117940.0,0.97281283]
["bitfinex-derivatives","BTCF0:USTF0",1753572952465,0.91266058,117950.0,117940.0,0.97281283]
["bitfinex-derivatives","BTCF0:USTF0",1753572953368,0.45633241,117950.0,117940.0,1.14233993]
["bitfinex-derivatives","BTCF0:USTF0",1753572953672,0.19438463,117950.0,117940.0,1.50313993]
["bitfinex-derivatives","BTCF0:USTF0",1753572954261,0.16959463,117950.0,117940.0,1.50313993]
["bitfinex-derivatives","BTCF0:USTF0",1753572954456,0.16959463,117950.0,117940.0,1.50413993]
["bitfinex-derivatives","BTCF0:USTF0",1753572954967,0.16959463,117950.0,117940.0,1.50513993]
["bitfinex-derivatives","BTCF0:USTF0",1753572958465,0.2542648,117960.0,117950.0,0.1922128]
["bitfinex-derivatives","BTCF0:USTF0",1753572958668,0.2542648,117960.0,117950.0,0.81496058]
["bitfinex-derivatives","BTCF0:USTF0",1753572959570,0.2788148,117960.0,117950.0,0.81496058]
["bitfinex-derivatives","BTCF0:USTF0",1753572962369,0.2788148,117960.0,117950.0,0.81596058]
["bitfinex-derivatives","BTCF0:USTF0",1753572962964,0.2788148,117960.0,117950.0,0.81696058]
["bitfinex-derivatives","BTCF0:USTF0",1753572963764,0.02455,117960.0,117950.0,0.81696058]
["bitfinex-derivatives","BTCF0:USTF0",1753572963964,0.1694984,117960.0,117950.0,0.81696058]
["bitfinex-derivatives","BTCF0:USTF0",1753572964669,0.1940484,117960.0,117950.0,0.81696058]
["bitfinex-derivatives","BTCF0:USTF0",1753572974674,0.2267384,117960.0,117950.0,0.81696058]
["bitfinex-derivatives","BTCF0:USTF0",1753572979374,0.1940484,117960.0,117950.0,0.81696058]
["bitfinex-derivatives","BTCF0:USTF0",1753572980072,0.02455,117960.0,117950.0,0.81696058]
["bitfinex-derivatives","BTCF0:USTF0",1753572980272,0.1940484,117960.0,117950.0,1.07890836]
["bitfinex-derivatives","BTCF0:USTF0",1753572980476,0.1940484,117960.0,117950.0,0.81696058]
["bitfinex-derivatives","BTCF0:USTF0",1753572980770,0.1940484,117960.0,117950.0,1.07890836]
["bitfinex-derivatives","BTCF0:USTF0",1753572980972,0.1940484,117960.0,117950.0,0.81696058]
["bitfinex-derivatives","BTCF0:USTF0",1753572981578,0.1940484,117960.0,117950.0,1.07890836]
["bitfinex-derivatives","BTCF0:USTF0",1753572982577,0.1940484,117960.0,117950.0,0.81696058]
["bitfinex-derivatives","BTCF0:USTF0",1753572984479,0.1940484,117960.0,117950.0,1.07890836]
["bitfinex-derivatives","BTCF0:USTF0",1753572992770,0.1742113,117970.0,117960.0,0.1905284]
["bitfinex-derivatives","BTCF0:USTF0",1753572992972,0.3740378,117970.0,117960.0,1.79743504]
["bitfinex-derivatives","BTCF0:USTF0",1753572993573,0.3906078,117970.0,117960.0,1.79743504]
["bitfinex-derivatives","BTCF0:USTF0",1753572994877,0.4150778,117970.0,117960.0,1.79743504]
["bitfinex-derivatives","BTCF0:USTF0",1753572995882,0.4150778,117970.0,117960.0,1.79843504]
["bitfinex-derivatives","BTCF0:USTF0",1753572996080,0.4150778,117970.0,117960.0,1.79943504]
["bitfinex-derivatives","BTCF0:USTF0",1753573020215,0.4150778,117970.0,117960.0,1.27553948]
["bitfinex-derivatives","BTCF0:USTF0",1753573020407,0.4150778,117970.0,117960.0,1.79943504]
["bitfinex-derivatives","BTCF0:USTF0",1753573023213,0.4150778,117970.0,117960.0,0.40040108]
["bitfinex-derivatives","BTCF0:USTF0",1753573023514,0.67702558,117970.0,117960.0,1.50924726]
["bitfinex-derivatives","BTCF0:USTF0",1753573024814,0.67702558,117970.0,117960.0,1.53370726]
["bitfinex-derivatives","BTCF0:USTF0",1753573024815,0.4150778,117970.0,117960.0,1.53370726]
["bitfinex-derivatives","BTCF0:USTF0",1753573025007,0.4150778,117970.0,117960.0,1.27175948]
["bitfinex-derivatives","BTCF0:USTF0",1753573025208,0.4150778,117970.0,117960.0,1.53370726]
["bitfinex-derivatives","BTCF0:USTF0",1753573025416,0.67702558,117970.0,117960.0,1.53370726]
["bitfinex-derivatives","BTCF0:USTF0",1753573025815,0.4150778,117970.0,117960.0,1.53370726]
["bitfinex-derivatives","BTCF0:USTF0",1753573028521,0.67702558,117970.0,117960.0,1.53370726]
["bitfinex-derivatives","BTCF0:USTF0",1753573031222,0.67702558,117970.0,117960.0,0.68680886]
["bitfinex-derivatives","BTCF0:USTF0",1753573031422,0.67702558,117970.0,117960.0,1.36894886]
["bitfinex-derivatives","BTCF0:USTF0",1753573032726,0.67702558,117970.0,117960.0,1.36794886]
["bitfinex-derivatives","BTCF0:USTF0",1753573033422,0.67702558,117970.0,117960.0,1.36694886]
["bitfinex-derivatives","BTCF0:USTF0",1753573048934,0.4150778,117970.0,117960.0,1.36694886]
["bitfinex-derivatives","BTCF0:USTF0",1753573049936,0.4150778,117970.0,117960.0,1.00614886]
["bitfinex-derivatives","BTCF0:USTF0",1753573066847,0.4150778,117970.0,117960.0,1.17564716]
["bitfinex-derivatives","BTCF0:USTF0",1753573068752,0.4150778,117970.0,117960.0,1.00614886]
["bitfinex-derivatives","BTCF0:USTF0",1753573078046,0.67702558,117970.0,117960.0,1.00614886]
["bitfinex-derivatives","BTCF0:USTF0",1753573082556,0.67702558,117970.0,117960.0,1.01939357]
["bitfinex-derivatives","BTCF0:USTF0",1753573082758,0.67702558,117970.0,117960.0,0.34239357]
["bitfinex-derivatives","BTCF0:USTF0",1753573082952,0.67702558,117970.0,117960.0,1.01815357]
["bitfinex-derivatives","BTCF0:USTF0",1753573085058,0.67702558,117970.0,117960.0,1.01806489]
["bitfinex-derivatives","BTCF0:USTF0",1753573085260,0.67702558,117970.0,117960.0,1.01802489]
["bitfinex-derivatives","BTCF0:USTF0",1753573091068,0.67702558,117970.0,117960.0,1.01802484]
["bitfinex-derivatives","BTCF0:USTF0",1753573091871,0.67702558,117970.0,117960.0,0.34230484]
["bitfinex-derivatives","BTCF0:USTF0",1753573092070,0.67702558,117970.0,117960.0,1.01798484]
["bitfinex-derivatives","BTCF0:USTF0",1753573093971,0.67702558,117970.0,117960.0,1.00482886]
["bitfinex-derivatives","BTCF0:USTF0",1753573094172,0.67702558,117970.0,117960.0,1.01798411]
["bitfinex-derivatives","BTCF0:USTF0",1753573094470,0.67702558,117970.0,117960.0,0.34230411]
["bitfinex-derivatives","BTCF0:USTF0",1753573094769,0.67702558,117970.0,117960.0,1.01798411]
["bitfinex-derivatives","BTCF0:USTF0",1753573096067,0.67702558,117970.0,117960.0,0.34230411]
["bitfinex-derivatives","BTCF0:USTF0",1753573096274,0.67702558,117970.0,117960.0,1.01798411]
["bitfinex-derivatives","BTCF0:USTF0",1753573098375,0.67702558,117970.0,117960.0,0.34230411]
["bitfinex-derivatives","BTCF0:USTF0",1753573098570,0.67702558,117970.0,117960.0,1.01794411]
["bitfinex-derivatives","BTCF0:USTF0",1753573099075,0.67702558,117970.0,117960.0,0.34230411]
["bitfinex-derivatives","BTCF0:USTF0",1753573099273,0.67702558,117970.0,117960.0,1.01794411]
["bitfinex-derivatives","BTCF0:USTF0",1753573100971,0.67702558,117970.0,117960.0,1.00478886]
["bitfinex-derivatives","BTCF0:USTF0",1753573105182,0.67702558,117970.0,117960.0,0.32914886]
["bitfinex-derivatives","BTCF0:USTF0",1753573105482,0.67702558,117970.0,117960.0,1.00474886]
["bitfinex-derivatives","BTCF0:USTF0",1753573108885,0.4150778,117970.0,117960.0,0.32914886]
["bitfinex-derivatives","BTCF0:USTF0",1753573109185,0.4150778,117970.0,117960.0,1.00474886]
["bitfinex-derivatives","BTCF0:USTF0",1753573110785,0.67702558,117970.0,117960.0,1.00474886]
["bitfinex-derivatives","BTCF0:USTF0",1753573113693,0.67702558,117970.0,117960.0,0.98624778]
["bitfinex-derivatives","BTCF0:USTF0",1753573121898,0.4150778,117970.0,117960.0,0.98624778]
["bitfinex-derivatives","BTCF0:USTF0",1753573122095,0.67702558,117970.0,117960.0,0.98624778]
["bitfinex-derivatives","BTCF0:USTF0",1753573124002,0.4150778,117970.0,117960.0,0.98624778]
["bitfinex-derivatives","BTCF0:USTF0",1753573129103,0.67702558,117970.0,117960.0,0.98624778]
["bitfinex-derivatives","BTCF0:USTF0",1753573132807,0.4150778,117970.0,117960.0,0.98624778]
["bitfinex-derivatives","BTCF0:USTF0",1753573134509,0.67702558,117970.0,117960.0,0.98624778]
["bitfinex-derivatives","BTCF0:USTF0",1753573137912,0.4150778,117970.0,117960.0,0.98624778]
["bitfinex-derivatives","BTCF0:USTF0",1753573138210,0.67702558,117970.0,117960.0,0.98624778]
["bitfinex-derivatives","BTCF0:USTF0",1753573146215,0.4150778,117970.0,117960.0,0.98624778]
["bitfinex-derivatives","BTCF0:USTF0",1753573146606,0.4150778,117970.0,117960.0,1.15574608]
["bitfinex-derivatives","BTCF0:USTF0",1753573147315,0.4150778,117970.0,117960.0,0.98624778]
["bitfinex-derivatives","BTCF0:USTF0",1753573148412,0.4150778,117970.0,117960.0,1.77849386]
["bitfinex-derivatives","BTCF0:USTF0",1753573148614,0.2966178,117970.0,117960.0,1.77849386]
["bitfinex-derivatives","BTCF0:USTF0",1753573149811,0.2966178,117970.0,117960.0,1.77949386]
["bitfinex-derivatives","BTCF0:USTF0",1753573150516,0.2966178,117970.0,117960.0,1.78049386]
["bitfinex-derivatives","BTCF0:USTF0",1753573152413,0.3195078,117970.0,117960.0,1.78049386]
["bitfinex-derivatives","BTCF0:USTF0",1753573152614,0.3529278,117970.0,117960.0,1.78049386]
["bitfinex-derivatives","BTCF0:USTF0",1753573155322,0.3971378,117970.0,117960.0,1.78049386]
["bitfinex-derivatives","BTCF0:USTF0",1753573156021,0.4134678,117970.0,117960.0,1.78049386]
["bitfinex-derivatives","BTCF0:USTF0",1753573159621,0.4134678,117970.0,117960.0,1.2565983]
["bitfinex-derivatives","BTCF0:USTF0",1753573159823,0.4134678,117970.0,117960.0,1.51854608]
["bitfinex-derivatives","BTCF0:USTF0",1753573161525,0.4134678,117970.0,117960.0,1.78049386]
["bitfinex-derivatives","BTCF0:USTF0",1753573165030,0.4134678,117970.0,117960.0,1.0871]
["bitfinex-derivatives","BTCF0:USTF0",1753573165328,0.4134678,117970.0,117960.0,1.34904778]
["bitfinex-derivatives","BTCF0:USTF0",1753573165721,0.4134678,117970.0,117960.0,1.61099556]
["bitfinex-derivatives","BTCF0:USTF0",1753573168531,0.4134678,117970.0,117960.0,1.78049386]
["bitfinex-derivatives","BTCF0:USTF0",1753573169130,0.4134678,117970.0,117960.0,1.61099556]
["bitfinex-derivatives","BTCF0:USTF0",1753573170626,0.4134678,117970.0,117960.0,1.78049386]
["bitfinex-derivatives","BTCF0:USTF0",1753573171527,0.4134678,117970.0,117960.0,1.61099556]
["bitfinex-derivatives","BTCF0:USTF0",1753573171926,0.4134678,117970.0,117960.0,1.78049386]
["bitfinex-derivatives","BTCF0:USTF0",1753573179939,0.4134678,117970.0,117960.0,1.41969386]
["bitfinex-derivatives","BTCF0:USTF0",1753573180240,0.4134678,117970.0,117960.0,1.78049386]
["bitfinex-derivatives","BTCF0:USTF0",1753573181738,0.4134678,117970.0,117960.0,1.10489386]
["bitfinex-derivatives","BTCF0:USTF0",1753573181936,0.4134678,117970.0,117960.0,1.77997386]
["bitfinex-derivatives","BTCF0:USTF0",1753573189746,0.4134678,117970.0,117960.0,1.2560783]
["bitfinex-derivatives","BTCF0:USTF0",1753573190044,0.4134678,117970.0,117960.0,1.77997386]
["bitfinex-derivatives","BTCF0:USTF0",1753573200057,0.4134678,117970.0,117960.0,1.61047556]
["bitfinex-derivatives","BTCF0:USTF0",1753573200654,0.4134678,117970.0,117960.0,1.77997386]
["bitfinex-derivatives","BTCF0:USTF0",1753573202658,0.4134678,117970.0,117960.0,1.2560783]
["bitfinex-derivatives","BTCF0:USTF0",1753573202857,0.4134678,117970.0,117960.0,1.77997386]
["bitfinex-derivatives","BTCF0:USTF0",1753573203951,0.4134678,117970.0,117960.0,1.41917386]
["bitfinex-derivatives","BTCF0:USTF0",1753573204157,0.4134678,117970.0,117960.0,1.77997386]
["bitfinex-derivatives","BTCF0:USTF0",1753573206361,0.4134678,117970.0,117960.0,1.77981386]
["bitfinex-derivatives","BTCF0:USTF0",1753573211368,0.4134678,117970.0,117960.0,1.34836778]
["bitfinex-derivatives","BTCF0:USTF0",1753573213169,0.67541558,117970.0,117960.0,0.67344778]
["bitfinex-derivatives","BTCF0:USTF0",1753573213367,0.67541558,117970.0,117960.0,0.98752778]
["bitfinex-derivatives","BTCF0:USTF0",1753573215068,0.67541558,117970.0,117960.0,0.98652778]
["bitfinex-derivatives","BTCF0:USTF0",1753573218172,0.4134678,117970.0,117960.0,0.98552778]
["bitfinex-derivatives","BTCF0:USTF0",1753573218473,0.67541558,117970.0,117960.0,0.31064778]
["bitfinex-derivatives","BTCF0:USTF0",1753573218675,0.67541558,117970.0,117960.0,0.98548778]
["bitfinex-derivatives","BTCF0:USTF0",1753573219874,0.4134678,117970.0,117960.0,0.98548778]
["bitfinex-derivatives","BTCF0:USTF0",1753573220570,0.67541558,117970.0,117960.0,0.98548778]
["bitfinex-derivatives","BTCF0:USTF0",1753573221372,0.4134678,117970.0,117960.0,0.98548778]
["bitfinex-derivatives","BTCF0:USTF0",1753573230678,0.4134678,117970.0,117960.0,0.31064778]
["bitfinex-derivatives","BTCF0:USTF0",1753573230874,0.4134678,117970.0,117960.0,0.98540778]
["bitfinex-derivatives","BTCF0:USTF0",1753573231478,0.4134678,117970.0,117960.0,0.31064778]
["bitfinex-derivatives","BTCF0:USTF0",1753573231676,0.4134678,117970.0,117960.0,0.98540778]
["bitfinex-derivatives","BTCF0:USTF0",1753573239487,0.4134678,117970.0,117960.0,1.15490608]
["bitfinex-derivatives","BTCF0:USTF0",1753573240486,0.4134678,117970.0,117960.0,1.41685386]
["bitfinex-derivatives","BTCF0:USTF0",1753573240685,0.4134678,117970.0,117960.0,1.77765386]
["bitfinex-derivatives","BTCF0:USTF0",1753573242383,0.4134678,117970.0,117960.0,1.77965386]
["bitfinex-derivatives","BTCF0:USTF0",1753573249895,0.4134678,117970.0,117960.0,1.41885386]
["bitfinex-derivatives","BTCF0:USTF0",1753573250193,0.4134678,117970.0,117960.0,1.77965386]
["bitfinex-derivatives","BTCF0:USTF0",1753573254196,0.4134678,117970.0,117960.0,1.2557583]
["bitfinex-derivatives","BTCF0:USTF0",1753573254398,0.4134678,117970.0,117960.0,1.77965386]
["bitfinex-derivatives","BTCF0:USTF0",1753573254698,0.4134678,117970.0,117960.0,1.51770608]
["bitfinex-derivatives","BTCF0:USTF0",1753573279724,0.4134678,117970.0,117960.0,0.84294608]
["bitfinex-derivatives","BTCF0:USTF0",1753573279918,0.4134678,117970.0,117960.0,1.51730608]
["bitfinex-derivatives","BTCF0:USTF0",1753573284426,0.3499678,117970.0,117960.0,1.51730608]
["bitfinex-derivatives","BTCF0:USTF0",1753573284929,0.3499678,117970.0,117960.0,1.77925386]
["bitfinex-derivatives","BTCF0:USTF0",1753573287830,0.3847478,117970.0,117960.0,1.77925386]
["bitfinex-derivatives","BTCF0:USTF0",1753573288831,0.3988778,117970.0,117960.0,1.77925386]
["bitfinex-derivatives","BTCF0:USTF0",1753573290531,0.3988778,117970.0,117960.0,1.51730608]
["bitfinex-derivatives","BTCF0:USTF0",1753573290733,0.4150878,117970.0,117960.0,1.2553583]
["bitfinex-derivatives","BTCF0:USTF0",1753573290932,0.4150878,117970.0,117960.0,1.51730608]
["bitfinex-derivatives","BTCF0:USTF0",1753573295435,0.4150878,117970.0,117960.0,1.15650608]
["bitfinex-derivatives","BTCF0:USTF0",1753573296234,0.4150878,117970.0,117960.0,0.98700778]
["bitfinex-derivatives","BTCF0:USTF0",1753573296430,0.4150878,117970.0,117960.0,1.15650618]
["bitfinex-derivatives","BTCF0:USTF0",1753573301933,0.2771338,117970.0,117960.0,1.41845396]
["bitfinex-derivatives","BTCF0:USTF0",1753573302135,0.327797,117990.0,117980.0,0.2180798]
["bitfinex-derivatives","BTCF0:USTF0",1753573302336,0.228936,117990.0,117980.0,1.15418758]
["bitfinex-derivatives","BTCF0:USTF0",1753573302542,0.194156,117990.0,117980.0,1.15418758]
["bitfinex-derivatives","BTCF0:USTF0",1753573302940,0.169466,117990.0,117980.0,1.51498758]
["bitfinex-derivatives","BTCF0:USTF0",1753573305740,0.170466,117990.0,117980.0,1.51498758]
["bitfinex-derivatives","BTCF0:USTF0",1753573305940,0.172466,117990.0,117980.0,1.51498758]
["bitfinex-derivatives","BTCF0:USTF0",1753573306137,0.172466,117990.0,117980.0,1.58135299]
["bitfinex-derivatives","BTCF0:USTF0",1753573313456,0.294376,117990.0,117980.0,1.58135299]
["bitfinex-derivatives","BTCF0:USTF0",1753573317365,0.294376,117990.0,117980.0,1.14993541]
["bitfinex-derivatives","BTCF0:USTF0",1753573317560,0.294376,117990.0,117980.0,1.41188319]
["bitfinex-derivatives","BTCF0:USTF0",1753573318361,0.294376,117990.0,117980.0,1.58135289]
["bitfinex-derivatives","BTCF0:USTF0",1753573318562,0.2943654,117990.0,117980.0,1.58135289]
["bitfinex-derivatives","BTCF0:USTF0",1753573319565,0.2943654,117990.0,117980.0,1.41188319]
["bitfinex-derivatives","BTCF0:USTF0",1753573319963,0.2943654,117990.0,117980.0,1.58135289]
["bitfinex-derivatives","BTCF0:USTF0",1753573331985,0.2943654,117990.0,117980.0,1.41188319]
["bitfinex-derivatives","BTCF0:USTF0",1753573334184,0.2943654,117990.0,117980.0,1.58135289]
["bitfinex-derivatives","BTCF0:USTF0",1753573339392,0.2943654,117990.0,117980.0,1.41188319]
["bitfinex-derivatives","BTCF0:USTF0",1753573340792,0.2943654,117990.0,117980.0,1.58135299]
["bitfinex-derivatives","BTCF0:USTF0",1753573347803,0.2943654,117990.0,117980.0,1.41188319]
["bitfinex-derivatives","BTCF0:USTF0",1753573348699,0.2943654,117990.0,117980.0,1.58135299]
["bitfinex-derivatives","BTCF0:USTF0",1753573349211,0.2943654,117990.0,117980.0,1.41188319]
["bitfinex-derivatives","BTCF0:USTF0",1753573350304,0.2943654,117990.0,117980.0,1.58135289]
["bitfinex-derivatives","BTCF0:USTF0",1753573354304,0.2943654,117990.0,117980.0,1.41188319]
["bitfinex-derivatives","BTCF0:USTF0",1753573354804,0.2943654,117990.0,117980.0,1.58135289]
["bitfinex-derivatives","BTCF0:USTF0",1753573356805,0.2943654,117990.0,117980.0,1.41188319]
["bitfinex-derivatives","BTCF0:USTF0",1753573357710,0.2943654,117990.0,117980.0,0.90719299]
["bitfinex-derivatives","BTCF0:USTF0",1753573357904,0.2943654,117990.0,117980.0,1.58083299]
["bitfinex-derivatives","BTCF0:USTF0",1753573359614,0.2943654,117990.0,117980.0,1.41136319]
["bitfinex-derivatives","BTCF0:USTF0",1753573362813,0.55631318,117990.0,117980.0,1.41136319]
["bitfinex-derivatives","BTCF0:USTF0",1753573363911,0.2943654,117990.0,117980.0,1.41136319]
["bitfinex-derivatives","BTCF0:USTF0",1753573364414,0.2943654,117990.0,117980.0,1.58083289]
["bitfinex-derivatives","BTCF0:USTF0",1753573367217,0.2943654,117990.0,117980.0,1.41136319]
["bitfinex-derivatives","BTCF0:USTF0",1753573368217,0.2943654,117990.0,117980.0,0.73772319]
["bitfinex-derivatives","BTCF0:USTF0",1753573368413,0.55631318,117990.0,117980.0,1.05044319]
["bitfinex-derivatives","BTCF0:USTF0",1753573370921,0.55631318,117990.0,117980.0,0.78849541]
["bitfinex-derivatives","BTCF0:USTF0",1753573371110,0.55631318,117990.0,117980.0,1.05044319]
["bitfinex-derivatives","BTCF0:USTF0",1753573373816,0.55631318,117990.0,117980.0,0.78849541]
["bitfinex-derivatives","BTCF0:USTF0",1753573374021,0.55631318,117990.0,117980.0,1.05044319]
["bitfinex-derivatives","BTCF0:USTF0",1753573381828,0.55631318,117990.0,117980.0,1.02037319]
["bitfinex-derivatives","BTCF0:USTF0",1753573382430,0.55631318,117990.0,117980.0,1.04338319]
["bitfinex-derivatives","BTCF0:USTF0",1753573390239,0.55631318,117990.0,117980.0,0.78657541]
["bitfinex-derivatives","BTCF0:USTF0",1753573390441,0.55631318,117990.0,117980.0,1.04852319]
["bitfinex-derivatives","BTCF0:USTF0",1753573418865,0.1694693,117980.0,117970.0,0.36401]
["bitfinex-derivatives","BTCF0:USTF0",1753573419165,0.55109708,117980.0,117970.0,0.69793]
["bitfinex-derivatives","BTCF0:USTF0",1753573419462,0.91189708,117980.0,117970.0,0.72168]
["bitfinex-derivatives","BTCF0:USTF0",1753573419764,0.91189708,117980.0,117970.0,0.98362778]
["bitfinex-derivatives","BTCF0:USTF0",1753573421268,0.91189708,117980.0,117970.0,0.72168]
["bitfinex-derivatives","BTCF0:USTF0",1753573421763,0.91189708,117980.0,117970.0,0.98362778]
["bitfinex-derivatives","BTCF0:USTF0",1753573423468,0.91189708,117980.0,117970.0,0.72168]
["bitfinex-derivatives","BTCF0:USTF0",1753573423768,0.91189708,117980.0,117970.0,0.98362778]
["bitfinex-derivatives","BTCF0:USTF0",1753573423961,0.91189708,117980.0,117970.0,0.72168]
["bitfinex-derivatives","BTCF0:USTF0",1753573424163,0.91189708,117980.0,117970.0,0.98362778]
["bitfinex-derivatives","BTCF0:USTF0",1753573427671,0.91189708,117980.0,117970.0,0.72168]
["bitfinex-derivatives","BTCF0:USTF0",1753573427874,0.91189708,117980.0,117970.0,0.98362778]
["bitfinex-derivatives","BTCF0:USTF0",1753573435178,0.6499493,117980.0,117970.0,0.98362778]
["bitfinex-derivatives","BTCF0:USTF0",1753573435379,0.91189708,117980.0,117970.0,0.98362778]
["bitfinex-derivatives","BTCF0:USTF0",1753573436782,0.6499493,117980.0,117970.0,0.98362778]
["bitfinex-derivatives","BTCF0:USTF0",1753573437181,0.91189708,117980.0,117970.0,0.98362778]
["bitfinex-derivatives","BTCF0:USTF0",1753573439179,0.6499493,117980.0,117970.0,1.15311138]
["bitfinex-derivatives","BTCF0:USTF0",1753573439383,0.2891493,117980.0,117970.0,0.98362778]
["bitfinex-derivatives","BTCF0:USTF0",1753573439578,0.2891493,117980.0,117970.0,1.15311138]
["bitfinex-derivatives","BTCF0:USTF0",1753573439879,0.2891493,117980.0,117970.0,0.98362778]
["bitfinex-derivatives","BTCF0:USTF0",1753573440080,0.2891493,117980.0,117970.0,0.72168]
["bitfinex-derivatives","BTCF0:USTF0",1753573440272,0.2891493,117980.0,117970.0,0.98362778]
["bitfinex-derivatives","BTCF0:USTF0",1753573442879,0.55109708,117980.0,117970.0,0.98362778]
["bitfinex-derivatives","BTCF0:USTF0",1753573444685,0.2891493,117980.0,117970.0,0.98362778]
["bitfinex-derivatives","BTCF0:USTF0",1753573447589,0.55109708,117980.0,117970.0,0.98362778]
["bitfinex-derivatives","BTCF0:USTF0",1753573448388,0.91189708,117980.0,117970.0,0.98362778]
["bitfinex-derivatives","BTCF0:USTF0",1753573450487,0.6499493,117980.0,117970.0,0.98362778]
["bitfinex-derivatives","BTCF0:USTF0",1753573450687,0.91189708,117980.0,117970.0,0.98362778]
["bitfinex-derivatives","BTCF0:USTF0",1753573450883,0.91189708,117980.0,117970.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1753573451084,0.91189708,117980.0,117970.0,0.98342778]
["bitfinex-derivatives","BTCF0:USTF0",1753573451777,0.91189708,117980.0,117970.0,0.72148]
["bitfinex-derivatives","BTCF0:USTF0",1753573451982,0.91189708,117980.0,117970.0,0.95453778]
["bitfinex-derivatives","BTCF0:USTF0",1753573452185,0.91289708,117980.0,117970.0,0.95453778]
["bitfinex-derivatives","BTCF0:USTF0",1753573453986,0.91489708,117980.0,117970.0,0.95453778]
["bitfinex-derivatives","BTCF0:USTF0",1753573454191,0.91489708,117980.0,117970.0,0.69259]
["bitfinex-derivatives","BTCF0:USTF0",1753573454393,0.91489708,117980.0,117970.0,0.95453778]
["bitfinex-derivatives","BTCF0:USTF0",1753573454891,0.91489708,117980.0,117970.0,0.28165778]
["bitfinex-derivatives","BTCF0:USTF0",1753573455189,0.91489708,117980.0,117970.0,0.69259]
["bitfinex-derivatives","BTCF0:USTF0",1753573459094,0.91489708,117980.0,117970.0,0.69773]
["bitfinex-derivatives","BTCF0:USTF0",1753573459296,0.91489708,117980.0,117970.0,0.72136]
["bitfinex-derivatives","BTCF0:USTF0",1753573459690,0.91489708,117980.0,117970.0,0.69773]
["bitfinex-derivatives","BTCF0:USTF0",1753573464099,0.91489708,117980.0,117970.0,0.72136]
["bitfinex-derivatives","BTCF0:USTF0",1753573466596,0.91489708,117980.0,117970.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1753573466798,0.91489708,117980.0,117970.0,0.72132]
["bitfinex-derivatives","BTCF0:USTF0",1753573467102,0.91489708,117980.0,117970.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1753573467302,0.91489708,117980.0,117970.0,0.72132]
["bitfinex-derivatives","BTCF0:USTF0",1753573470502,0.91489708,117980.0,117970.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1753573470804,0.2884437,117970.0,117960.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1753573471102,0.55039148,117970.0,117960.0,0.72036]
["bitfinex-derivatives","BTCF0:USTF0",1753573472401,0.55039148,117970.0,117960.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1753573472601,0.55039148,117970.0,117960.0,0.72036]
["bitfinex-derivatives","BTCF0:USTF0",1753573474005,0.55039148,117970.0,117960.0,0.98230778]
["bitfinex-derivatives","BTCF0:USTF0",1753573474604,0.55039148,117970.0,117960.0,0.30950778]
["bitfinex-derivatives","BTCF0:USTF0",1753573474806,0.55039148,117970.0,117960.0,0.72036]
["bitfinex-derivatives","BTCF0:USTF0",1753573475004,0.91119148,117970.0,117960.0,0.69781]
["bitfinex-derivatives","BTCF0:USTF0",1753573475806,0.91119148,117970.0,117960.0,0.72036]
["bitfinex-derivatives","BTCF0:USTF0",1753573476106,0.91419148,117970.0,117960.0,0.72036]
["bitfinex-derivatives","BTCF0:USTF0",1753573476603,0.91219148,117970.0,117960.0,0.72036]
["bitfinex-derivatives","BTCF0:USTF0",1753573476805,0.91419148,117970.0,117960.0,0.72036]
["bitfinex-derivatives","BTCF0:USTF0",1753573477002,0.91619148,117970.0,117960.0,0.72036]
["bitfinex-derivatives","BTCF0:USTF0",1753573479807,0.91619148,117970.0,117960.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1753573480005,0.91619148,117970.0,117960.0,0.72036]
["bitfinex-derivatives","BTCF0:USTF0",1753573482403,0.91619148,117970.0,117960.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1753573482611,0.91619148,117970.0,117960.0,0.68946]
["bitfinex-derivatives","BTCF0:USTF0",1753573483199,0.91619148,117970.0,117960.0,0.69267]
["bitfinex-derivatives","BTCF0:USTF0",1753573483409,0.91619148,117970.0,117960.0,0.69781]
["bitfinex-derivatives","BTCF0:USTF0",1753573485010,0.91619148,117970.0,117960.0,0.6728]
["bitfinex-derivatives","BTCF0:USTF0",1753573485812,0.215548,117960.0,117950.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1753573486008,0.215548,117960.0,117950.0,0.14756]
["bitfinex-derivatives","BTCF0:USTF0",1753573486009,0.55040578,117960.0,117950.0,0.14756]
["bitfinex-derivatives","BTCF0:USTF0",1753573486209,0.55040578,117960.0,117950.0,0.82036]
["bitfinex-derivatives","BTCF0:USTF0",1753573486610,0.91120578,117960.0,117950.0,0.82036]
["bitfinex-derivatives","BTCF0:USTF0",1753573487112,0.91220578,117960.0,117950.0,0.82036]
["bitfinex-derivatives","BTCF0:USTF0",1753573488215,1.17415356,117960.0,117950.0,0.79781]
["bitfinex-derivatives","BTCF0:USTF0",1753573489014,1.17615356,117960.0,117950.0,0.79781]
["bitfinex-derivatives","BTCF0:USTF0",1753573490017,1.17615356,117960.0,117950.0,0.79785]
["bitfinex-derivatives","BTCF0:USTF0",1753573493930,0.652258,117960.0,117950.0,0.79785]
["bitfinex-derivatives","BTCF0:USTF0",1753573494229,1.17615356,117960.0,117950.0,0.79785]
["bitfinex-derivatives","BTCF0:USTF0",1753573498331,0.91420578,117960.0,117950.0,0.79785]
["bitfinex-derivatives","BTCF0:USTF0",1753573499232,0.91420578,117960.0,117950.0,0.82194]
["bitfinex-derivatives","BTCF0:USTF0",1753573501024,1.17615356,117960.0,117950.0,0.82194]
["bitfinex-derivatives","BTCF0:USTF0",1753573501534,1.17615356,117960.0,117950.0,0.7895]
["bitfinex-derivatives","BTCF0:USTF0",1753573501735,1.17615356,117960.0,117950.0,0.6895]
["bitfinex-derivatives","BTCF0:USTF0",1753573502227,0.1695124,117950.0,117940.0,1.22937326]
["bitfinex-derivatives","BTCF0:USTF0",1753573502428,0.91060018,117950.0,117940.0,1.87527326]
["bitfinex-derivatives","BTCF0:USTF0",1753573502831,0.91060018,117950.0,117940.0,1.87848326]
["bitfinex-derivatives","BTCF0:USTF0",1753573503227,0.91060018,117950.0,117940.0,1.90257326]
["bitfinex-derivatives","BTCF0:USTF0",1753573504637,0.91060018,117950.0,117940.0,0.75119326]
["bitfinex-derivatives","BTCF0:USTF0",1753573505637,0.91060018,117950.0,117940.0,0.72710326]
["bitfinex-derivatives","BTCF0:USTF0",1753573513339,0.91060018,117950.0,117940.0,0.75119326]
["bitfinex-derivatives","BTCF0:USTF0",1753573517244,0.91060018,117950.0,117940.0,0.07787326]
["bitfinex-derivatives","BTCF0:USTF0",1753573517542,0.91060018,117950.0,117940.0,0.75103326]
["bitfinex-derivatives","BTCF0:USTF0",1753573542759,0.6486524,117950.0,117940.0,0.75103326]
["bitfinex-derivatives","BTCF0:USTF0",1753573542962,0.91060018,117950.0,117940.0,0.75103326]
["bitfinex-derivatives","BTCF0:USTF0",1753573546465,0.91060018,117950.0,117940.0,0.73232505]
["bitfinex-derivatives","BTCF0:USTF0",1753573548063,0.6486524,117950.0,117940.0,0.73232505]
["bitfinex-derivatives","BTCF0:USTF0",1753573548267,0.91060018,117950.0,117940.0,0.73232505]
["bitfinex-derivatives","BTCF0:USTF0",1753573551169,0.6486524,117950.0,117940.0,0.73232505]
["bitfinex-derivatives","BTCF0:USTF0",1753573551370,0.91060018,117950.0,117940.0,0.73232505]
["bitfinex-derivatives","BTCF0:USTF0",1753573575703,0.91060018,117950.0,117940.0,0.05916505]
["bitfinex-derivatives","BTCF0:USTF0",1753573575907,0.91060018,117950.0,117940.0,0.73308505]
["bitfinex-derivatives","BTCF0:USTF0",1753573618037,0.91060018,117950.0,117940.0,0.70088505]
["bitfinex-derivatives","BTCF0:USTF0",1753573619042,0.91060018,117950.0,117940.0,0.70409505]
["bitfinex-derivatives","BTCF0:USTF0",1753573619641,0.91060018,117950.0,117940.0,0.70088505]
["bitfinex-derivatives","BTCF0:USTF0",1753573621545,0.91060018,117950.0,117940.0,0.70409505]
["bitfinex-derivatives","BTCF0:USTF0",1753573622945,0.91060018,117950.0,117940.0,0.70923505]
["bitfinex-derivatives","BTCF0:USTF0",1753573623536,0.54980018,117950.0,117940.0,0.70923505]
["bitfinex-derivatives","BTCF0:USTF0",1753573623741,0.91060018,117950.0,117940.0,0.73370505]
["bitfinex-derivatives","BTCF0:USTF0",1753573634653,0.91060018,117950.0,117940.0,0.70088505]
["bitfinex-derivatives","BTCF0:USTF0",1753573640357,0.91060018,117950.0,117940.0,0.70923505]
["bitfinex-derivatives","BTCF0:USTF0",1753573646467,0.91060018,117950.0,117940.0,0.73182505]
["bitfinex-derivatives","BTCF0:USTF0",1753573665390,0.6486524,117950.0,117940.0,0.73182505]
["bitfinex-derivatives","BTCF0:USTF0",1753573665591,0.91060018,117950.0,117940.0,0.73182505]
["bitfinex-derivatives","BTCF0:USTF0",1753573669497,0.91060018,117950.0,117940.0,0.68556505]
["bitfinex-derivatives","BTCF0:USTF0",1753573670196,0.91060018,117950.0,117940.0,0.70169505]
["bitfinex-derivatives","BTCF0:USTF0",1753573671397,0.91060018,117950.0,117940.0,0.70490505]
["bitfinex-derivatives","BTCF0:USTF0",1753573672993,0.91060018,117950.0,117940.0,0.71004505]
["bitfinex-derivatives","BTCF0:USTF0",1753573676804,0.91060018,117950.0,117940.0,0.03588505]
["bitfinex-derivatives","BTCF0:USTF0",1753573677103,0.91060018,117950.0,117940.0,0.70595505]
["bitfinex-derivatives","BTCF0:USTF0",1753573678394,0.91060018,117950.0,117940.0,0.70916505]
["bitfinex-derivatives","BTCF0:USTF0",1753573679700,0.91060018,117950.0,117940.0,0.70595505]
["bitfinex-derivatives","BTCF0:USTF0",1753573680102,0.91060018,117950.0,117940.0,0.69455]
["bitfinex-derivatives","BTCF0:USTF0",1753573681491,0.91060018,117950.0,117940.0,0.69776]
["bitfinex-derivatives","BTCF0:USTF0",1753573684705,0.91060018,117950.0,117940.0,0.69776]
["bitfinex-derivatives","BTCF0:USTF0",1753573685706,1.27140018,117950.0,117940.0,0.69776]
["bitfinex-derivatives","BTCF0:USTF0",1753573688213,1.27140018,117950.0,117940.0,0.68941]
["bitfinex-derivatives","BTCF0:USTF0",1753573688911,1.27140018,117950.0,117940.0,0.69262]
["bitfinex-derivatives","BTCF0:USTF0",1753573689612,1.27140018,117950.0,117940.0,0.69776]
["bitfinex-derivatives","BTCF0:USTF0",1753573693723,1.27140018,117950.0,117940.0,0.72051]
["bitfinex-derivatives","BTCF0:USTF0",1753573710321,1.0094524,117950.0,117940.0,0.72051]
["bitfinex-derivatives","BTCF0:USTF0",1753573710514,1.27140018,117950.0,117940.0,0.72051]
["bitfinex-derivatives","BTCF0:USTF0",1753573720724,1.27140018,117950.0,117940.0,0.68941]
["bitfinex-derivatives","BTCF0:USTF0",1753573732434,1.27140018,117950.0,117940.0,0.69262]
["bitfinex-derivatives","BTCF0:USTF0",1753573732933,0.91060018,117950.0,117940.0,0.69262]
["bitfinex-derivatives","BTCF0:USTF0",1753573733134,1.27140018,117950.0,117940.0,0.69262]
["bitfinex-derivatives","BTCF0:USTF0",1753573734941,1.27140018,117950.0,117940.0,0.01934]
["bitfinex-derivatives","BTCF0:USTF0",1753573735140,1.27140018,117950.0,117940.0,0.68937]
["bitfinex-derivatives","BTCF0:USTF0",1753573739452,1.27140018,117950.0,117940.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753573739647,0.2170266,117940.0,117930.0,0.03261772]
["bitfinex-derivatives","BTCF0:USTF0",1753573739840,0.91074438,117940.0,117930.0,0.70585772]
["bitfinex-derivatives","BTCF0:USTF0",1753573741052,0.91074438,117940.0,117930.0,0.70685772]
["bitfinex-derivatives","BTCF0:USTF0",1753573744955,0.91074438,117940.0,117930.0,0.72079772]
["bitfinex-derivatives","BTCF0:USTF0",1753573745354,0.6487966,117940.0,117930.0,0.72079772]
["bitfinex-derivatives","BTCF0:USTF0",1753573745559,0.91074438,117940.0,117930.0,0.72079772]
["bitfinex-derivatives","BTCF0:USTF0",1753573755563,0.54994438,117940.0,117930.0,0.72079772]
["bitfinex-derivatives","BTCF0:USTF0",1753573755863,0.91074438,117940.0,117930.0,0.72079772]
["bitfinex-derivatives","BTCF0:USTF0",1753573759766,0.91074438,117940.0,117930.0,0.70685772]
["bitfinex-derivatives","BTCF0:USTF0",1753573760960,0.6487966,117940.0,117930.0,0.70685772]
["bitfinex-derivatives","BTCF0:USTF0",1753573761160,0.91074438,117940.0,117930.0,0.70685772]
["bitfinex-derivatives","BTCF0:USTF0",1753573763062,0.6487966,117940.0,117930.0,0.70685772]
["bitfinex-derivatives","BTCF0:USTF0",1753573763267,0.91074438,117940.0,117930.0,0.70685772]
["bitfinex-derivatives","BTCF0:USTF0",1753573777984,0.54994438,117940.0,117930.0,0.70685772]
["bitfinex-derivatives","BTCF0:USTF0",1753573778185,0.91074438,117940.0,117930.0,0.70685772]
["bitfinex-derivatives","BTCF0:USTF0",1753573794295,0.6487966,117940.0,117930.0,0.70685772]
["bitfinex-derivatives","BTCF0:USTF0",1753573794494,0.91074438,117940.0,117930.0,0.70685772]
["bitfinex-derivatives","BTCF0:USTF0",1753573826928,0.54994438,117940.0,117930.0,0.70685772]
["bitfinex-derivatives","BTCF0:USTF0",1753573827130,0.91074438,117940.0,117930.0,0.70685772]
["bitfinex-derivatives","BTCF0:USTF0",1753573830136,0.6487966,117940.0,117930.0,0.70685772]
["bitfinex-derivatives","BTCF0:USTF0",1753573830333,0.91074438,117940.0,117930.0,0.70685772]
["bitfinex-derivatives","BTCF0:USTF0",1753573839144,0.54994438,117940.0,117930.0,0.70685772]
["bitfinex-derivatives","BTCF0:USTF0",1753573839344,0.91074438,117940.0,117930.0,0.70685772]
["bitfinex-derivatives","BTCF0:USTF0",1753573848952,0.54994438,117940.0,117930.0,0.70685772]
["bitfinex-derivatives","BTCF0:USTF0",1753573849153,0.91074438,117940.0,117930.0,0.70685772]
["bitfinex-derivatives","BTCF0:USTF0",1753573863463,0.91074438,117940.0,117930.0,0.87639872]
["bitfinex-derivatives","BTCF0:USTF0",1753573863662,0.54994438,117940.0,117930.0,0.70685772]
["bitfinex-derivatives","BTCF0:USTF0",1753573871266,0.91074438,117940.0,117930.0,0.70685772]
["bitfinex-derivatives","BTCF0:USTF0",1753573889181,0.6487966,117940.0,117930.0,0.70685772]
["bitfinex-derivatives","BTCF0:USTF0",1753573889379,0.91074438,117940.0,117930.0,0.70685772]
["bitfinex-derivatives","BTCF0:USTF0",1753573894088,0.54994438,117940.0,117930.0,0.70685772]
["bitfinex-derivatives","BTCF0:USTF0",1753573895888,0.2879966,117940.0,117930.0,0.70685772]
["bitfinex-derivatives","BTCF0:USTF0",1753573896087,0.54994438,117940.0,117930.0,0.70685772]
["bitfinex-derivatives","BTCF0:USTF0",1753573899491,0.54994438,117940.0,117930.0,1.1522865]
["bitfinex-derivatives","BTCF0:USTF0",1753573899792,0.45509438,117940.0,117930.0,1.1522865]
["bitfinex-derivatives","BTCF0:USTF0",1753573901290,0.55038438,117940.0,117930.0,1.1522865]
["bitfinex-derivatives","BTCF0:USTF0",1753573903792,0.2884366,117940.0,117930.0,1.1522865]
["bitfinex-derivatives","BTCF0:USTF0",1753573903995,0.55038438,117940.0,117930.0,1.1522865]
["bitfinex-derivatives","BTCF0:USTF0",1753573905699,0.55038438,117940.0,117930.0,0.89033872]
["bitfinex-derivatives","BTCF0:USTF0",1753573905995,0.55038438,117940.0,117930.0,1.1522865]
["bitfinex-derivatives","BTCF0:USTF0",1753573918611,0.2884366,117940.0,117930.0,1.1522865]
["bitfinex-derivatives","BTCF0:USTF0",1753573918904,0.55038438,117940.0,117930.0,1.1522865]
["bitfinex-derivatives","BTCF0:USTF0",1753573938229,0.2884366,117940.0,117930.0,1.1522865]
["bitfinex-derivatives","BTCF0:USTF0",1753573938429,0.55038438,117940.0,117930.0,1.1522865]
["bitfinex-derivatives","BTCF0:USTF0",1753573939029,0.55038438,117940.0,117930.0,0.89033872]
["bitfinex-derivatives","BTCF0:USTF0",1753573939226,0.55038438,117940.0,117930.0,1.1522865]
["bitfinex-derivatives","BTCF0:USTF0",1753573939829,0.55038438,117940.0,117930.0,0.89033872]
["bitfinex-derivatives","BTCF0:USTF0",1753573940031,0.55038438,117940.0,117930.0,1.1522865]
["bitfinex-derivatives","BTCF0:USTF0",1753573943221,0.55038438,117940.0,117930.0,0.89033872]
["bitfinex-derivatives","BTCF0:USTF0",1753573943421,0.55038438,117940.0,117930.0,1.1522865]
["bitfinex-derivatives","BTCF0:USTF0",1753573945530,0.55038438,117940.0,117930.0,0.9827455]
["bitfinex-derivatives","BTCF0:USTF0",1753573945934,0.55038438,117940.0,117930.0,0.72079772]
["bitfinex-derivatives","BTCF0:USTF0",1753573946427,0.55038438,117940.0,117930.0,0.9827455]
["bitfinex-derivatives","BTCF0:USTF0",1753573946932,0.55038438,117940.0,117930.0,1.1522865]
["bitfinex-derivatives","BTCF0:USTF0",1753573947432,0.55038438,117940.0,117930.0,0.9827455]
["bitfinex-derivatives","BTCF0:USTF0",1753573948634,0.55038438,117940.0,117930.0,0.70685772]
["bitfinex-derivatives","BTCF0:USTF0",1753573948833,0.55038438,117940.0,117930.0,0.9688055]
["bitfinex-derivatives","BTCF0:USTF0",1753573949436,0.55038438,117940.0,117930.0,0.70685772]
["bitfinex-derivatives","BTCF0:USTF0",1753573951234,0.55038438,117940.0,117930.0,0.9688055]
["bitfinex-derivatives","BTCF0:USTF0",1753573951435,0.2884366,117940.0,117930.0,0.9688055]
["bitfinex-derivatives","BTCF0:USTF0",1753573951636,0.55038438,117940.0,117930.0,1.1522865]
["bitfinex-derivatives","BTCF0:USTF0",1753573954740,0.2884366,117940.0,117930.0,1.1522865]
["bitfinex-derivatives","BTCF0:USTF0",1753573955143,0.55038438,117940.0,117930.0,1.1522865]
["bitfinex-derivatives","BTCF0:USTF0",1753573961544,0.55038438,117940.0,117930.0,0.72079772]
["bitfinex-derivatives","BTCF0:USTF0",1753573969251,0.55038438,117940.0,117930.0,0.9827455]
["bitfinex-derivatives","BTCF0:USTF0",1753573969651,0.55038438,117940.0,117930.0,0.72079772]
["bitfinex-derivatives","BTCF0:USTF0",1753573969848,0.55038438,117940.0,117930.0,0.9827455]
["bitfinex-derivatives","BTCF0:USTF0",1753573970453,0.55038438,117940.0,117930.0,0.72079772]
["bitfinex-derivatives","BTCF0:USTF0",1753573970652,0.55038438,117940.0,117930.0,0.9827455]
["bitfinex-derivatives","BTCF0:USTF0",1753573971952,0.55038438,117940.0,117930.0,0.72079772]
["bitfinex-derivatives","BTCF0:USTF0",1753573974458,0.55038438,117940.0,117930.0,0.70685772]
["bitfinex-derivatives","BTCF0:USTF0",1753573976157,0.2884366,117940.0,117930.0,0.70685772]
["bitfinex-derivatives","BTCF0:USTF0",1753573976456,0.55038438,117940.0,117930.0,0.70685772]
["bitfinex-derivatives","BTCF0:USTF0",1753573978363,0.55038438,117940.0,117930.0,0.72079772]
["bitfinex-derivatives","BTCF0:USTF0",1753573982763,0.2884366,117940.0,117930.0,0.72079772]
["bitfinex-derivatives","BTCF0:USTF0",1753573982959,0.55038438,117940.0,117930.0,0.72079772]
["bitfinex-derivatives","BTCF0:USTF0",1753573983264,0.55038438,117940.0,117930.0,1.1522865]
["bitfinex-derivatives","BTCF0:USTF0",1753573989368,0.55038438,117940.0,117930.0,0.89033872]
["bitfinex-derivatives","BTCF0:USTF0",1753573989671,0.55038438,117940.0,117930.0,1.1522865]
["bitfinex-derivatives","BTCF0:USTF0",1753573991768,0.55038438,117940.0,117930.0,0.9827455]
["bitfinex-derivatives","BTCF0:USTF0",1753573995475,0.55038438,117940.0,117930.0,1.1522865]
["bitfinex-derivatives","BTCF0:USTF0",1753574003375,0.2884366,117940.0,117930.0,1.1522865]
["bitfinex-derivatives","BTCF0:USTF0",1753574003575,0.55038438,117940.0,117930.0,1.1522865]
["bitfinex-derivatives","BTCF0:USTF0",1753574006284,0.55038438,117940.0,117930.0,0.89033872]
["bitfinex-derivatives","BTCF0:USTF0",1753574006580,0.55038438,117940.0,117930.0,1.1522865]
["bitfinex-derivatives","BTCF0:USTF0",1753574013194,0.55038438,117940.0,117930.0,0.89033872]
["bitfinex-derivatives","BTCF0:USTF0",1753574013398,0.55038438,117940.0,117930.0,1.1522865]
["bitfinex-derivatives","BTCF0:USTF0",1753574015692,0.55038438,117940.0,117930.0,0.9827455]
["bitfinex-derivatives","BTCF0:USTF0",1753574015897,0.55038438,117940.0,117930.0,0.72079772]
["bitfinex-derivatives","BTCF0:USTF0",1753574016090,0.55038438,117940.0,117930.0,0.9827455]
["bitfinex-derivatives","BTCF0:USTF0",1753574016985,0.81233216,117940.0,117930.0,0.00951772]
["bitfinex-derivatives","BTCF0:USTF0",1753574017189,1.17313216,117940.0,117930.0,0.68235772]
["bitfinex-derivatives","BTCF0:USTF0",1753574017389,0.91118438,117940.0,117930.0,0.68556772]
["bitfinex-derivatives","BTCF0:USTF0",1753574017589,0.91118438,117940.0,117930.0,0.70585772]
["bitfinex-derivatives","BTCF0:USTF0",1753574019101,0.91118438,117940.0,117930.0,0.03301772]
["bitfinex-derivatives","BTCF0:USTF0",1753574019301,0.91118438,117940.0,117930.0,0.70585772]
["bitfinex-derivatives","BTCF0:USTF0",1753574024706,0.55038438,117940.0,117930.0,0.70585772]
["bitfinex-derivatives","BTCF0:USTF0",1753574025206,0.91118438,117940.0,117930.0,0.70585772]
["bitfinex-derivatives","BTCF0:USTF0",1753574028607,1.17313216,117940.0,117930.0,0.70585772]
["bitfinex-derivatives","BTCF0:USTF0",1753574030606,0.91118438,117940.0,117930.0,0.70585772]
["bitfinex-derivatives","BTCF0:USTF0",1753574037312,1.17313216,117940.0,117930.0,0.70585772]
["bitfinex-derivatives","BTCF0:USTF0",1753574037816,0.91118438,117940.0,117930.0,0.70585772]
["bitfinex-derivatives","BTCF0:USTF0",1753574040219,0.6492366,117940.0,117930.0,0.70585772]
["bitfinex-derivatives","BTCF0:USTF0",1753574040418,0.91118438,117940.0,117930.0,0.70585772]
["bitfinex-derivatives","BTCF0:USTF0",1753574042322,0.91118438,117940.0,117930.0,0.68235772]
["bitfinex-derivatives","BTCF0:USTF0",1753574042522,1.17313216,117940.0,117930.0,0.68235772]
["bitfinex-derivatives","BTCF0:USTF0",1753574043123,1.17313216,117940.0,117930.0,0.68556772]
["bitfinex-derivatives","BTCF0:USTF0",1753574043824,1.17313216,117940.0,117930.0,0.70723772]
["bitfinex-derivatives","BTCF0:USTF0",1753574053832,0.91118438,117940.0,117930.0,0.70723772]
["bitfinex-derivatives","BTCF0:USTF0",1753574070950,0.55038438,117940.0,117930.0,0.70723772]
["bitfinex-derivatives","BTCF0:USTF0",1753574071254,0.91118438,117940.0,117930.0,0.70723772]
["bitfinex-derivatives","BTCF0:USTF0",1753574091174,0.6492366,117940.0,117930.0,0.70723772]
["bitfinex-derivatives","BTCF0:USTF0",1753574091479,0.91118438,117940.0,117930.0,0.70723772]
["bitfinex-derivatives","BTCF0:USTF0",1753574096973,0.55038438,117940.0,117930.0,0.70723772]
["bitfinex-derivatives","BTCF0:USTF0",1753574097173,0.91118438,117940.0,117930.0,0.70723772]
["bitfinex-derivatives","BTCF0:USTF0",1753574105481,1.17313216,117940.0,117930.0,0.70723772]
["bitfinex-derivatives","BTCF0:USTF0",1753574109885,0.91118438,117940.0,117930.0,0.70723772]
["bitfinex-derivatives","BTCF0:USTF0",1753574124497,1.17313216,117940.0,117930.0,0.70723772]
["bitfinex-derivatives","BTCF0:USTF0",1753574135298,0.6492366,117940.0,117930.0,0.70723772]
["bitfinex-derivatives","BTCF0:USTF0",1753574135504,1.17313216,117940.0,117930.0,0.70723772]
["bitfinex-derivatives","BTCF0:USTF0",1753574135705,0.91118438,117940.0,117930.0,0.70723772]
["bitfinex-derivatives","BTCF0:USTF0",1753574135910,1.17313216,117940.0,117930.0,0.70723772]
["bitfinex-derivatives","BTCF0:USTF0",1753574143010,0.91118438,117940.0,117930.0,0.70723772]
["bitfinex-derivatives","BTCF0:USTF0",1753574147817,0.6492366,117940.0,117930.0,0.70723772]
["bitfinex-derivatives","BTCF0:USTF0",1753574148011,0.91118438,117940.0,117930.0,0.70723772]
["bitfinex-derivatives","BTCF0:USTF0",1753574156527,1.17313216,117940.0,117930.0,0.70723772]
["bitfinex-derivatives","BTCF0:USTF0",1753574162031,0.81233216,117940.0,117930.0,0.70723772]
["bitfinex-derivatives","BTCF0:USTF0",1753574162330,1.17313216,117940.0,117930.0,0.70723772]
["bitfinex-derivatives","BTCF0:USTF0",1753574162934,0.91118438,117940.0,117930.0,0.70723772]
["bitfinex-derivatives","BTCF0:USTF0",1753574164433,1.17313216,117940.0,117930.0,0.70723772]
["bitfinex-derivatives","BTCF0:USTF0",1753574165135,0.81233216,117940.0,117930.0,0.70723772]
["bitfinex-derivatives","BTCF0:USTF0",1753574165431,1.17313216,117940.0,117930.0,0.70723772]
["bitfinex-derivatives","BTCF0:USTF0",1753574169935,0.91118438,117940.0,117930.0,0.70723772]
["bitfinex-derivatives","BTCF0:USTF0",1753574170929,1.17313216,117940.0,117930.0,0.70723772]
["bitfinex-derivatives","BTCF0:USTF0",1753574174036,0.91118438,117940.0,117930.0,0.70723772]
["bitfinex-derivatives","BTCF0:USTF0",1753574175138,1.17313216,117940.0,117930.0,0.70723772]
["bitfinex-derivatives","BTCF0:USTF0",1753574177440,0.6492366,117940.0,117930.0,0.70723772]
["bitfinex-derivatives","BTCF0:USTF0",1753574177741,1.17313216,117940.0,117930.0,0.70723772]
["bitfinex-derivatives","BTCF0:USTF0",1753574179943,0.91118438,117940.0,117930.0,0.70723772]
["bitfinex-derivatives","BTCF0:USTF0",1753574183048,1.17313216,117940.0,117930.0,0.70723772]
["bitfinex-derivatives","BTCF0:USTF0",1753574183544,0.91118438,117940.0,117930.0,0.70723772]
["bitfinex-derivatives","BTCF0:USTF0",1753574184346,1.17313216,117940.0,117930.0,0.70723772]
["bitfinex-derivatives","BTCF0:USTF0",1753574212881,0.91118438,117940.0,117930.0,0.70723772]
["bitfinex-derivatives","BTCF0:USTF0",1753574228593,0.2884366,117940.0,117930.0,0.72117772]
["bitfinex-derivatives","BTCF0:USTF0",1753574228794,0.45509438,117940.0,117930.0,1.5134665]
["bitfinex-derivatives","BTCF0:USTF0",1753574229597,0.1931466,117940.0,117930.0,1.5134665]
["bitfinex-derivatives","BTCF0:USTF0",1753574229893,0.1695266,117940.0,117930.0,1.5134665]
["bitfinex-derivatives","BTCF0:USTF0",1753574231095,0.43147438,117940.0,117930.0,1.5134665]
["bitfinex-derivatives","BTCF0:USTF0",1753574231291,0.45541438,117940.0,117930.0,1.5134665]
["bitfinex-derivatives","BTCF0:USTF0",1753574236599,0.1934666,117940.0,117930.0,1.5134665]
["bitfinex-derivatives","BTCF0:USTF0",1753574236798,0.45541438,117940.0,117930.0,1.5134665]
["bitfinex-derivatives","BTCF0:USTF0",1753574242806,0.1934666,117940.0,117930.0,1.5134665]
["bitfinex-derivatives","BTCF0:USTF0",1753574250214,0.2742066,117940.0,117930.0,1.25151872]
["bitfinex-derivatives","BTCF0:USTF0",1753574250414,0.2742066,117940.0,117930.0,1.5134665]
["bitfinex-derivatives","BTCF0:USTF0",1753574256028,0.2742066,117940.0,117930.0,1.25151872]
["bitfinex-derivatives","BTCF0:USTF0",1753574256332,0.2742066,117940.0,117930.0,1.5134665]
["bitfinex-derivatives","BTCF0:USTF0",1753574260437,0.53615438,117940.0,117930.0,1.5134665]
["bitfinex-derivatives","BTCF0:USTF0",1753574260933,0.55166438,117940.0,117930.0,1.5134665]
["bitfinex-derivatives","BTCF0:USTF0",1753574264038,0.55166438,117940.0,117930.0,0.6710855]
["bitfinex-derivatives","BTCF0:USTF0",1753574264332,0.55166438,117940.0,117930.0,1.3290255]
["bitfinex-derivatives","BTCF0:USTF0",1753574264838,0.55166438,117940.0,117930.0,1.3429655]
["bitfinex-derivatives","BTCF0:USTF0",1753574265134,0.55166438,117940.0,117930.0,1.08101772]
["bitfinex-derivatives","BTCF0:USTF0",1753574267137,0.55166438,117940.0,117930.0,1.25055872]
["bitfinex-derivatives","BTCF0:USTF0",1753574268439,0.55166438,117940.0,117930.0,1.08101772]
["bitfinex-derivatives","BTCF0:USTF0",1753574271044,0.55166438,117940.0,117930.0,1.25055872]
["bitfinex-derivatives","BTCF0:USTF0",1753574272846,0.2897166,117940.0,117930.0,1.5125065]
["bitfinex-derivatives","BTCF0:USTF0",1753574273146,0.55166438,117940.0,117930.0,1.5125065]
["bitfinex-derivatives","BTCF0:USTF0",1753574274148,0.55166438,117940.0,117930.0,1.25055872]
["bitfinex-derivatives","BTCF0:USTF0",1753574274350,0.55166438,117940.0,117930.0,0.8406265]
["bitfinex-derivatives","BTCF0:USTF0",1753574274549,0.55166438,117940.0,117930.0,1.5124665]
["bitfinex-derivatives","BTCF0:USTF0",1753574277150,0.2897166,117940.0,117930.0,1.5124665]
["bitfinex-derivatives","BTCF0:USTF0",1753574277448,0.55166438,117940.0,117930.0,1.5124665]
["bitfinex-derivatives","BTCF0:USTF0",1753574296676,0.2897166,117940.0,117930.0,1.5124665]
["bitfinex-derivatives","BTCF0:USTF0",1753574296979,0.55166438,117940.0,117930.0,1.5124665]
["bitfinex-derivatives","BTCF0:USTF0",1753574305683,0.55166438,117940.0,117930.0,1.25051872]
["bitfinex-derivatives","BTCF0:USTF0",1753574305886,0.55166438,117940.0,117930.0,1.5124665]
["bitfinex-derivatives","BTCF0:USTF0",1753574312789,0.55166438,117940.0,117930.0,1.66506172]
["bitfinex-derivatives","BTCF0:USTF0",1753574326600,0.45589438,117940.0,117930.0,1.63459172]
["bitfinex-derivatives","BTCF0:USTF0",1753574328603,0.55321438,117940.0,117930.0,1.64853172]
["bitfinex-derivatives","BTCF0:USTF0",1753574329307,0.2912666,117940.0,117930.0,1.64853172]
["bitfinex-derivatives","BTCF0:USTF0",1753574329502,0.55321438,117940.0,117930.0,1.64853172]
["bitfinex-derivatives","BTCF0:USTF0",1753574338609,0.45589438,117940.0,117930.0,1.63459172]
["bitfinex-derivatives","BTCF0:USTF0",1753574340617,0.55071438,117940.0,117930.0,1.64853172]
["bitfinex-derivatives","BTCF0:USTF0",1753574341008,0.55071438,117940.0,117930.0,1.4959365]
["bitfinex-derivatives","BTCF0:USTF0",1753574349123,0.55071438,117940.0,117930.0,1.1351365]
["bitfinex-derivatives","BTCF0:USTF0",1753574349323,0.55071438,117940.0,117930.0,1.4959365]
["bitfinex-derivatives","BTCF0:USTF0",1753574353026,0.55071438,117940.0,117930.0,1.1351365]
["bitfinex-derivatives","BTCF0:USTF0",1753574353224,0.55071438,117940.0,117930.0,1.4959365]
["bitfinex-derivatives","BTCF0:USTF0",1753574354021,0.55071438,117940.0,117930.0,1.1351365]
["bitfinex-derivatives","BTCF0:USTF0",1753574354227,0.55071438,117940.0,117930.0,1.4959365]
["bitfinex-derivatives","BTCF0:USTF0",1753574355527,0.2887666,117940.0,117930.0,1.4959365]
["bitfinex-derivatives","BTCF0:USTF0",1753574355719,0.55071438,117940.0,117930.0,1.64853172]
["bitfinex-derivatives","BTCF0:USTF0",1753574359043,0.2887666,117940.0,117930.0,1.64853172]
["bitfinex-derivatives","BTCF0:USTF0",1753574359344,0.55071438,117940.0,117930.0,1.64853172]
["bitfinex-derivatives","BTCF0:USTF0",1753574364143,0.55071438,117940.0,117930.0,1.28773172]
["bitfinex-derivatives","BTCF0:USTF0",1753574364345,0.55071438,117940.0,117930.0,1.64853172]
["bitfinex-derivatives","BTCF0:USTF0",1753574369048,0.55071438,117940.0,117930.0,1.28773172]
["bitfinex-derivatives","BTCF0:USTF0",1753574369248,0.55071438,117940.0,117930.0,1.64853172]
["bitfinex-derivatives","BTCF0:USTF0",1753574369649,0.55071438,117940.0,117930.0,1.38658394]
["bitfinex-derivatives","BTCF0:USTF0",1753574369947,0.55071438,117940.0,117930.0,1.64853172]
["bitfinex-derivatives","BTCF0:USTF0",1753574375150,0.2887666,117940.0,117930.0,1.64853172]
["bitfinex-derivatives","BTCF0:USTF0",1753574375346,0.55071438,117940.0,117930.0,1.64853172]
["bitfinex-derivatives","BTCF0:USTF0",1753574380059,0.55071438,117940.0,117930.0,0.99190172]
["bitfinex-derivatives","BTCF0:USTF0",1753574385065,0.38118778,117940.0,117930.0,0.82236072]
["bitfinex-derivatives","BTCF0:USTF0",1753574385366,0.11924,117940.0,117930.0,0.56041294]
["bitfinex-derivatives","BTCF0:USTF0",1753574388665,0.11924,117940.0,117930.0,0.55941294]
["bitfinex-derivatives","BTCF0:USTF0",1753574388960,0.11924,117940.0,117930.0,0.19861294]
["bitfinex-derivatives","BTCF0:USTF0",1753574389166,0.11924,117940.0,117930.0,0.55941294]
["bitfinex-derivatives","BTCF0:USTF0",1753574389374,0.11924,117940.0,117930.0,0.56041294]
["bitfinex-derivatives","BTCF0:USTF0",1753574396665,0.11924,117940.0,117930.0,0.40781772]
["bitfinex-derivatives","BTCF0:USTF0",1753574398970,0.0477,117960.0,117940.0,0.03882]
["bitfinex-derivatives","BTCF0:USTF0",1753574399173,0.05667,117960.0,117950.0,0.39962]
["bitfinex-derivatives","BTCF0:USTF0",1753574399474,0.05667,117960.0,117950.0,0.76042]